Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-14 00:00:00.000 104 21251.59 249.60 42962.35 47931.78 2018-04-14 00:00:01.000 104 21251.58 249.61 42962.34 47931.79 2018-04-14 00:00:02.000 104 21251.60 249.56 42962.32 47931.79 2018-04-14 00:00:03.000 104 21251.61 249.56 42962.28 47931.76 2018-04-14 00:00:04.000 104 21251.58 249.57 42962.27 47931.80 2018-04-14 00:00:05.000 104 21251.57 249.58 42962.27 47931.79 2018-04-14 00:00:06.000 104 21251.60 249.59 42962.29 47931.80 2018-04-14 00:00:07.000 104 21251.61 249.59 42962.33 47931.76 2018-04-14 00:00:08.000 104 21251.64 249.58 42962.34 47931.81 2018-04-14 00:00:09.000 104 21251.65 249.61 42962.32 47931.77 2018-04-14 00:00:10.000 104 21251.65 249.61 42962.32 47931.79 2018-04-14 00:00:11.000 104 21251.67 249.58 42962.33 47931.79 2018-04-14 00:00:12.000 104 21251.69 249.61 42962.29 47931.79 2018-04-14 00:00:13.000 104 21251.70 249.62 42962.30 47931.80 2018-04-14 00:00:14.000 104 21251.72 249.60 42962.29 47931.79 2018-04-14 00:00:15.000 104 21251.74 249.62 42962.29 47931.79 2018-04-14 00:00:16.000 104 21251.73 249.63 42962.31 47931.81 2018-04-14 00:00:17.000 104 21251.75 249.62 42962.29 47931.84 2018-04-14 00:00:18.000 104 21251.77 249.62 42962.30 47931.81 2018-04-14 00:00:19.000 104 21251.75 249.63 42962.28 47931.80 2018-04-14 00:00:20.000 104 21251.76 249.63 42962.26 47931.84 2018-04-14 00:00:21.000 104 21251.75 249.64 42962.26 47931.81 2018-04-14 00:00:22.000 104 21251.75 249.65 42962.23 47931.81 2018-04-14 00:00:23.000 104 21251.75 249.65 42962.25 47931.82 2018-04-14 00:00:24.000 104 21251.76 249.64 42962.27 47931.80 2018-04-14 00:00:25.000 104 21251.74 249.68 42962.22 47931.78 2018-04-14 00:00:26.000 104 21251.74 249.67 42962.22 47931.79 2018-04-14 00:00:27.000 104 21251.76 249.66 42962.28 47931.81 2018-04-14 00:00:28.000 104 21251.75 249.68 42962.28 47931.82 2018-04-14 00:00:29.000 104 21251.79 249.69 42962.23 47931.81 2018-04-14 00:00:30.000 104 21251.80 249.70 42962.21 47931.82 2018-04-14 00:00:31.000 104 21251.77 249.71 42962.21 47931.79 2018-04-14 00:00:32.000 104 21251.75 249.71 42962.21 47931.81 2018-04-14 00:00:33.000 104 21251.76 249.72 42962.19 47931.78 2018-04-14 00:00:34.000 104 21251.74 249.75 42962.20 47931.81 2018-04-14 00:00:35.000 104 21251.75 249.74 42962.21 47931.76 2018-04-14 00:00:36.000 104 21251.75 249.75 42962.20 47931.78 2018-04-14 00:00:37.000 104 21251.76 249.76 42962.19 47931.80 2018-04-14 00:00:38.000 104 21251.78 249.75 42962.17 47931.78 2018-04-14 00:00:39.000 104 21251.77 249.71 42962.18 47931.78 2018-04-14 00:00:40.000 104 21251.75 249.72 42962.20 47931.79 2018-04-14 00:00:41.000 104 21251.72 249.72 42962.18 47931.79 2018-04-14 00:00:42.000 104 21251.76 249.73 42962.19 47931.77 2018-04-14 00:00:43.000 104 21251.77 249.72 42962.19 47931.80 2018-04-14 00:00:44.000 104 21251.79 249.70 42962.16 47931.77 2018-04-14 00:00:45.000 104 21251.79 249.70 42962.18 47931.79 2018-04-14 00:00:46.000 104 21251.80 249.69 42962.18 47931.77 2018-04-14 00:00:47.000 104 21251.79 249.69 42962.21 47931.80 2018-04-14 00:00:48.000 104 21251.78 249.70 42962.18 47931.78 2018-04-14 00:00:49.000 104 21251.79 249.68 42962.18 47931.82 2018-04-14 00:00:50.000 104 21251.78 249.70 42962.19 47931.79 2018-04-14 00:00:51.000 104 21251.78 249.69 42962.20 47931.81 2018-04-14 00:00:52.000 104 21251.80 249.68 42962.22 47931.80 2018-04-14 00:00:53.000 104 21251.80 249.69 42962.19 47931.81 2018-04-14 00:00:54.000 104 21251.81 249.68 42962.18 47931.83 2018-04-14 00:00:55.000 104 21251.86 249.67 42962.15 47931.82 2018-04-14 00:00:56.000 104 21251.88 249.63 42962.18 47931.84 2018-04-14 00:00:57.000 104 21251.86 249.61 42962.19 47931.90 2018-04-14 00:00:58.000 104 21251.87 249.62 42962.23 47931.89 2018-04-14 00:00:59.000 104 21251.88 249.63 42962.25 47931.92 2018-04-14 00:01:00.000 104 21251.89 249.66 42962.26 47931.94 2018-04-14 00:01:01.000 104 21251.92 249.68 42962.26 47931.93 2018-04-14 00:01:02.000 104 21251.93 249.68 42962.26 47931.95 2018-04-14 00:01:03.000 104 21251.95 249.70 42962.26 47931.92 2018-04-14 00:01:04.000 104 21251.97 249.71 42962.23 47931.96 2018-04-14 00:01:05.000 104 21251.99 249.72 42962.25 47931.98 2018-04-14 00:01:06.000 104 21251.99 249.73 42962.24 47931.97 2018-04-14 00:01:07.000 104 21252.01 249.72 42962.26 47931.98 2018-04-14 00:01:08.000 104 21252.04 249.72 42962.28 47931.97 2018-04-14 00:01:09.000 104 21252.07 249.72 42962.25 47932.02 2018-04-14 00:01:10.000 104 21252.08 249.75 42962.24 47931.98 2018-04-14 00:01:11.000 104 21252.09 249.77 42962.24 47931.98 2018-04-14 00:01:12.000 104 21252.05 249.73 42962.23 47932.02 2018-04-14 00:01:13.000 104 21252.08 249.76 42962.23 47932.00 2018-04-14 00:01:14.000 104 21252.11 249.74 42962.26 47932.01 2018-04-14 00:01:15.000 104 21252.11 249.72 42962.28 47932.01 2018-04-14 00:01:16.000 104 21252.11 249.73 42962.25 47932.00 2018-04-14 00:01:17.000 104 21252.11 249.72 42962.26 47932.02 2018-04-14 00:01:18.000 104 21252.09 249.70 42962.23 47932.00 2018-04-14 00:01:19.000 104 21252.11 249.70 42962.25 47932.00 2018-04-14 00:01:20.000 104 21252.09 249.69 42962.26 47932.00 2018-04-14 00:01:21.000 104 21252.07 249.68 42962.23 47932.00 2018-04-14 00:01:22.000 104 21252.06 249.65 42962.23 47931.98 2018-04-14 00:01:23.000 104 21252.05 249.66 42962.23 47932.01 2018-04-14 00:01:24.000 104 21252.03 249.66 42962.25 47931.99 2018-04-14 00:01:25.000 104 21252.01 249.66 42962.25 47931.99 2018-04-14 00:01:26.000 104 21252.02 249.65 42962.25 47931.96 2018-04-14 00:01:27.000 104 21251.98 249.67 42962.22 47931.98 2018-04-14 00:01:28.000 104 21251.94 249.69 42962.25 47931.96 2018-04-14 00:01:29.000 104 21251.98 249.67 42962.26 47931.97 2018-04-14 00:01:30.000 104 21251.96 249.69 42962.26 47931.94 2018-04-14 00:01:31.000 104 21251.96 249.70 42962.28 47931.96 2018-04-14 00:01:32.000 104 21251.96 249.71 42962.26 47931.94 2018-04-14 00:01:33.000 104 21251.94 249.70 42962.27 47931.93 2018-04-14 00:01:34.000 104 21251.96 249.71 42962.23 47931.94 2018-04-14 00:01:35.000 104 21251.98 249.74 42962.23 47931.94 2018-04-14 00:01:36.000 104 21251.99 249.75 42962.21 47931.95 2018-04-14 00:01:37.000 104 21252.00 249.77 42962.21 47931.96 2018-04-14 00:01:38.000 104 21252.02 249.78 42962.23 47931.94 2018-04-14 00:01:39.000 104 21252.03 249.77 42962.23 47931.92 2018-04-14 00:01:40.000 104 21252.04 249.78 42962.22 47931.96 2018-04-14 00:01:41.000 104 21252.06 249.78 42962.22 47931.96 2018-04-14 00:01:42.000 104 21252.09 249.78 42962.25 47931.98 2018-04-14 00:01:43.000 104 21252.08 249.82 42962.25 47931.98 2018-04-14 00:01:44.000 104 21252.09 249.83 42962.22 47931.95 2018-04-14 00:01:45.000 104 21252.12 249.84 42962.24 47931.97 2018-04-14 00:01:46.000 104 21252.12 249.84 42962.24 47931.96 2018-04-14 00:01:47.000 104 21252.13 249.86 42962.22 47931.98 2018-04-14 00:01:48.000 104 21252.14 249.86 42962.21 47931.98 2018-04-14 00:01:49.000 104 21252.13 249.84 42962.22 47932.00 2018-04-14 00:01:50.000 104 21252.15 249.82 42962.22 47931.97 2018-04-14 00:01:51.000 104 21252.14 249.84 42962.21 47932.00 2018-04-14 00:01:52.000 104 21252.13 249.86 42962.21 47932.00 2018-04-14 00:01:53.000 104 21252.11 249.90 42962.20 47931.99 2018-04-14 00:01:54.000 104 21252.14 249.90 42962.22 47932.03 2018-04-14 00:01:55.000 104 21252.15 249.88 42962.22 47931.98 2018-04-14 00:01:56.000 104 21252.15 249.90 42962.22 47931.99 2018-04-14 00:01:57.000 104 21252.15 249.91 42962.21 47931.99 2018-04-14 00:01:58.000 104 21252.14 249.92 42962.17 47931.96 2018-04-14 00:01:59.000 104 21252.11 249.94 42962.19 47932.00 2018-04-14 00:02:00.000 104 21252.11 249.97 42962.20 47931.97 2018-04-14 00:02:01.000 104 21252.12 249.99 42962.19 47931.97 2018-04-14 00:02:02.000 104 21252.09 250.00 42962.18 47931.95 2018-04-14 00:02:03.000 104 21252.12 250.02 42962.21 47931.96 2018-04-14 00:02:04.000 104 21252.11 250.03 42962.18 47931.95 2018-04-14 00:02:05.000 104 21252.08 250.06 42962.17 47931.97 2018-04-14 00:02:06.000 104 21252.06 250.07 42962.17 47931.93 2018-04-14 00:02:07.000 104 21252.08 250.07 42962.16 47931.92 2018-04-14 00:02:08.000 104 21252.10 250.09 42962.17 47931.94 2018-04-14 00:02:09.000 104 21252.08 250.13 42962.14 47931.90 2018-04-14 00:02:10.000 104 21252.07 250.13 42962.12 47931.94 2018-04-14 00:02:11.000 104 21252.10 250.13 42962.11 47931.91 2018-04-14 00:02:12.000 104 21252.12 250.14 42962.15 47931.91 2018-04-14 00:02:13.000 104 21252.12 250.15 42962.15 47931.91 2018-04-14 00:02:14.000 104 21252.11 250.17 42962.16 47931.89 2018-04-14 00:02:15.000 104 21252.12 250.15 42962.15 47931.91 2018-04-14 00:02:16.000 104 21252.13 250.15 42962.12 47931.89 2018-04-14 00:02:17.000 104 21252.13 250.16 42962.13 47931.87 2018-04-14 00:02:18.000 104 21252.15 250.16 42962.14 47931.89 2018-04-14 00:02:19.000 104 21252.16 250.17 42962.10 47931.89 2018-04-14 00:02:20.000 104 21252.20 250.18 42962.09 47931.90 2018-04-14 00:02:21.000 104 21252.21 250.20 42962.10 47931.87 2018-04-14 00:02:22.000 104 21252.21 250.19 42962.11 47931.90 2018-04-14 00:02:23.000 104 21252.21 250.21 42962.12 47931.89 2018-04-14 00:02:24.000 104 21252.22 250.21 42962.10 47931.91 2018-04-14 00:02:25.000 104 21252.25 250.20 42962.13 47931.90 2018-04-14 00:02:26.000 104 21252.25 250.19 42962.10 47931.93 2018-04-14 00:02:27.000 104 21252.23 250.19 42962.14 47931.90 2018-04-14 00:02:28.000 104 21252.23 250.19 42962.13 47931.91 2018-04-14 00:02:29.000 104 21252.24 250.20 42962.13 47931.93 2018-04-14 00:02:30.000 104 21252.25 250.21 42962.12 47931.93 2018-04-14 00:02:31.000 104 21252.25 250.21 42962.15 47931.95 2018-04-14 00:02:32.000 104 21252.26 250.20 42962.13 47931.95 2018-04-14 00:02:33.000 104 21252.24 250.22 42962.14 47931.93 2018-04-14 00:02:34.000 104 21252.25 250.22 42962.15 47931.96 2018-04-14 00:02:35.000 104 21252.26 250.23 42962.15 47931.94 2018-04-14 00:02:36.000 104 21252.27 250.26 42962.13 47931.98 2018-04-14 00:02:37.000 104 21252.28 250.26 42962.13 47931.95 2018-04-14 00:02:38.000 104 21252.28 250.29 42962.17 47931.95 2018-04-14 00:02:39.000 104 21252.28 250.29 42962.14 47931.96 2018-04-14 00:02:40.000 104 21252.30 250.31 42962.11 47931.99 2018-04-14 00:02:41.000 104 21252.30 250.30 42962.11 47931.97 2018-04-14 00:02:42.000 104 21252.30 250.31 42962.11 47931.96 2018-04-14 00:02:43.000 104 21252.30 250.37 42962.09 47931.97 2018-04-14 00:02:44.000 104 21252.28 250.39 42962.07 47931.97 2018-04-14 00:02:45.000 104 21252.28 250.41 42962.10 47931.96 2018-04-14 00:02:46.000 104 21252.29 250.41 42962.11 47931.96 2018-04-14 00:02:47.000 104 21252.30 250.41 42962.10 47931.96 2018-04-14 00:02:48.000 104 21252.33 250.43 42962.09 47931.97 2018-04-14 00:02:49.000 104 21252.31 250.44 42962.11 47931.95 2018-04-14 00:02:50.000 104 21252.29 250.44 42962.09 47931.97 2018-04-14 00:02:51.000 104 21252.26 250.41 42962.10 47931.94 2018-04-14 00:02:52.000 104 21252.28 250.41 42962.11 47931.97 2018-04-14 00:02:53.000 104 21252.25 250.43 42962.11 47931.95 2018-04-14 00:02:54.000 104 21252.26 250.44 42962.10 47931.94 2018-04-14 00:02:55.000 104 21252.28 250.43 42962.12 47931.95 2018-04-14 00:02:56.000 104 21252.26 250.43 42962.12 47931.94 2018-04-14 00:02:57.000 104 21252.24 250.41 42962.13 47931.94 2018-04-14 00:02:58.000 104 21252.29 250.41 42962.13 47931.97 2018-04-14 00:02:59.000 104 21252.28 250.42 42962.10 47931.98 2018-04-14 00:03:00.000 104 21252.27 250.44 42962.11 47931.98 2018-04-14 00:03:01.000 104 21252.26 250.46 42962.11 47931.96 2018-04-14 00:03:02.000 104 21252.27 250.45 42962.11 47931.95 2018-04-14 00:03:03.000 104 21252.26 250.47 42962.14 47931.97 2018-04-14 00:03:04.000 104 21252.26 250.45 42962.09 47931.97 2018-04-14 00:03:05.000 104 21252.29 250.46 42962.08 47931.92 2018-04-14 00:03:06.000 104 21252.26 250.47 42962.08 47931.94 2018-04-14 00:03:07.000 104 21252.23 250.46 42962.07 47931.96 2018-04-14 00:03:08.000 104 21252.29 250.44 42962.08 47931.94 2018-04-14 00:03:09.000 104 21252.31 250.43 42962.09 47931.95 2018-04-14 00:03:10.000 104 21252.30 250.44 42962.10 47931.98 2018-04-14 00:03:11.000 104 21252.29 250.46 42962.11 47931.95 2018-04-14 00:03:12.000 104 21252.29 250.47 42962.12 47931.96 2018-04-14 00:03:13.000 104 21252.32 250.48 42962.11 47931.95 2018-04-14 00:03:14.000 104 21252.34 250.46 42962.10 47931.96 2018-04-14 00:03:15.000 104 21252.36 250.42 42962.13 47931.97 2018-04-14 00:03:16.000 104 21252.36 250.46 42962.11 47932.00 2018-04-14 00:03:17.000 104 21252.34 250.47 42962.12 47932.01 2018-04-14 00:03:18.000 104 21252.37 250.48 42962.15 47932.00 2018-04-14 00:03:19.000 104 21252.36 250.50 42962.13 47932.03 2018-04-14 00:03:20.000 104 21252.38 250.51 42962.14 47932.04 2018-04-14 00:03:21.000 104 21252.39 250.53 42962.17 47932.02 2018-04-14 00:03:22.000 104 21252.41 250.54 42962.18 47932.04 2018-04-14 00:03:23.000 104 21252.41 250.55 42962.15 47932.06 2018-04-14 00:03:24.000 104 21252.42 250.58 42962.16 47932.06 2018-04-14 00:03:25.000 104 21252.44 250.64 42962.13 47932.04 2018-04-14 00:03:26.000 104 21252.40 250.68 42962.13 47932.06 2018-04-14 00:03:27.000 104 21252.42 250.68 42962.12 47932.04 2018-04-14 00:03:28.000 104 21252.43 250.71 42962.13 47932.01 2018-04-14 00:03:29.000 104 21252.42 250.72 42962.14 47932.03 2018-04-14 00:03:30.000 104 21252.41 250.72 42962.10 47932.02 2018-04-14 00:03:31.000 104 21252.43 250.75 42962.12 47932.02 2018-04-14 00:03:32.000 104 21252.42 250.76 42962.14 47932.01 2018-04-14 00:03:33.000 104 21252.49 250.74 42962.12 47932.04 2018-04-14 00:03:34.000 104 21252.46 250.77 42962.08 47932.00 2018-04-14 00:03:35.000 104 21252.46 250.78 42962.10 47932.04 2018-04-14 00:03:36.000 104 21252.48 250.80 42962.11 47932.03 2018-04-14 00:03:37.000 104 21252.47 250.81 42962.11 47932.03 2018-04-14 00:03:38.000 104 21252.47 250.81 42962.11 47932.02 2018-04-14 00:03:39.000 104 21252.50 250.82 42962.10 47932.00 2018-04-14 00:03:40.000 104 21252.51 250.81 42962.07 47932.02 2018-04-14 00:03:41.000 104 21252.48 250.83 42962.06 47932.01 2018-04-14 00:03:42.000 104 21252.50 250.82 42962.09 47932.03 2018-04-14 00:03:43.000 104 21252.51 250.83 42962.07 47932.02 2018-04-14 00:03:44.000 104 21252.52 250.81 42962.10 47932.02 2018-04-14 00:03:45.000 104 21252.52 250.83 42962.08 47932.05 2018-04-14 00:03:46.000 104 21252.51 250.84 42962.09 47932.02 2018-04-14 00:03:47.000 104 21252.53 250.85 42962.08 47932.05 2018-04-14 00:03:48.000 104 21252.55 250.86 42962.08 47932.03 2018-04-14 00:03:49.000 104 21252.55 250.83 42962.09 47932.04 2018-04-14 00:03:50.000 104 21252.55 250.83 42962.07 47932.02 2018-04-14 00:03:51.000 104 21252.54 250.84 42962.08 47932.05 2018-04-14 00:03:52.000 104 21252.55 250.87 42962.08 47932.07 2018-04-14 00:03:53.000 104 21252.56 250.89 42962.09 47932.04 2018-04-14 00:03:54.000 104 21252.57 250.87 42962.06 47932.06 2018-04-14 00:03:55.000 104 21252.54 250.88 42962.07 47932.05 2018-04-14 00:03:56.000 104 21252.56 250.87 42962.07 47932.05 2018-04-14 00:03:57.000 104 21252.58 250.85 42962.08 47932.05 2018-04-14 00:03:58.000 104 21252.60 250.86 42962.08 47932.08 2018-04-14 00:03:59.000 104 21252.58 250.87 42962.06 47932.07 2018-04-14 00:04:00.000 104 21252.56 250.90 42962.03 47932.06 2018-04-14 00:04:01.000 104 21252.59 250.91 42962.08 47932.07 2018-04-14 00:04:02.000 104 21252.59 250.89 42962.11 47932.07 2018-04-14 00:04:03.000 104 21252.60 250.89 42962.09 47932.04 2018-04-14 00:04:04.000 104 21252.58 250.88 42962.10 47932.08 2018-04-14 00:04:05.000 104 21252.60 250.87 42962.09 47932.07 2018-04-14 00:04:06.000 104 21252.63 250.87 42962.09 47932.09 2018-04-14 00:04:07.000 104 21252.62 250.87 42962.10 47932.07 2018-04-14 00:04:08.000 104 21252.61 250.90 42962.08 47932.09 2018-04-14 00:04:09.000 104 21252.61 250.89 42962.09 47932.10 2018-04-14 00:04:10.000 104 21252.58 250.90 42962.06 47932.05 2018-04-14 00:04:11.000 104 21252.60 250.90 42962.06 47932.06 2018-04-14 00:04:12.000 104 21252.61 250.85 42962.06 47932.09 2018-04-14 00:04:13.000 104 21252.60 250.85 42962.08 47932.06 2018-04-14 00:04:14.000 104 21252.58 250.87 42962.09 47932.08 2018-04-14 00:04:15.000 104 21252.56 250.86 42962.06 47932.06 2018-04-14 00:04:16.000 104 21252.60 250.85 42962.08 47932.07 2018-04-14 00:04:17.000 104 21252.59 250.81 42962.11 47932.05 2018-04-14 00:04:18.000 104 21252.59 250.81 42962.09 47932.09 2018-04-14 00:04:19.000 104 21252.60 250.80 42962.10 47932.08 2018-04-14 00:04:20.000 104 21252.58 250.80 42962.11 47932.12 2018-04-14 00:04:21.000 104 21252.58 250.80 42962.13 47932.10 2018-04-14 00:04:22.000 104 21252.59 250.78 42962.12 47932.12 2018-04-14 00:04:23.000 104 21252.57 250.78 42962.10 47932.14 2018-04-14 00:04:24.000 104 21252.59 250.79 42962.15 47932.11 2018-04-14 00:04:25.000 104 21252.60 250.78 42962.17 47932.10 2018-04-14 00:04:26.000 104 21252.61 250.77 42962.15 47932.15 2018-04-14 00:04:27.000 104 21252.58 250.76 42962.14 47932.14 2018-04-14 00:04:28.000 104 21252.59 250.78 42962.18 47932.13 2018-04-14 00:04:29.000 104 21252.60 250.76 42962.17 47932.14 2018-04-14 00:04:30.000 104 21252.59 250.78 42962.13 47932.16 2018-04-14 00:04:31.000 104 21252.59 250.77 42962.13 47932.12 2018-04-14 00:04:32.000 104 21252.60 250.78 42962.15 47932.17 2018-04-14 00:04:33.000 104 21252.61 250.78 42962.16 47932.14 2018-04-14 00:04:34.000 104 21252.61 250.78 42962.18 47932.13 2018-04-14 00:04:35.000 104 21252.59 250.77 42962.18 47932.14 2018-04-14 00:04:36.000 104 21252.60 250.78 42962.16 47932.14 2018-04-14 00:04:37.000 104 21252.60 250.78 42962.14 47932.16 2018-04-14 00:04:38.000 104 21252.60 250.78 42962.14 47932.14 2018-04-14 00:04:39.000 104 21252.59 250.79 42962.15 47932.14 2018-04-14 00:04:40.000 104 21252.60 250.78 42962.14 47932.13 2018-04-14 00:04:41.000 104 21252.59 250.79 42962.14 47932.15 2018-04-14 00:04:42.000 104 21252.60 250.77 42962.18 47932.13 2018-04-14 00:04:43.000 104 21252.59 250.78 42962.20 47932.13 2018-04-14 00:04:44.000 104 21252.58 250.79 42962.16 47932.15 2018-04-14 00:04:45.000 104 21252.59 250.79 42962.15 47932.14 2018-04-14 00:04:46.000 104 21252.59 250.77 42962.15 47932.13 2018-04-14 00:04:47.000 104 21252.59 250.77 42962.17 47932.12 2018-04-14 00:04:48.000 104 21252.58 250.75 42962.13 47932.13 2018-04-14 00:04:49.000 104 21252.56 250.81 42962.12 47932.12 2018-04-14 00:04:50.000 104 21252.57 250.83 42962.10 47932.09 2018-04-14 00:04:51.000 104 21252.54 250.83 42962.09 47932.08 2018-04-14 00:04:52.000 104 21252.55 250.83 42962.09 47932.06 2018-04-14 00:04:53.000 104 21252.52 250.82 42962.05 47932.07 2018-04-14 00:04:54.000 104 21252.54 250.79 42962.08 47932.04 2018-04-14 00:04:55.000 104 21252.53 250.78 42962.05 47932.03 2018-04-14 00:04:56.000 104 21252.50 250.77 42962.06 47932.02 2018-04-14 00:04:57.000 104 21252.53 250.76 42962.04 47932.03 2018-04-14 00:04:58.000 104 21252.57 250.74 42962.05 47932.02 2018-04-14 00:04:59.000 104 21252.57 250.72 42962.05 47932.03 2018-04-14 00:05:00.000 104 21252.54 250.69 42962.07 47932.02 2018-04-14 00:05:01.000 104 21252.53 250.71 42962.10 47932.03 2018-04-14 00:05:02.000 104 21252.54 250.68 42962.12 47932.05 2018-04-14 00:05:03.000 104 21252.58 250.63 42962.14 47932.05 2018-04-14 00:05:04.000 104 21252.58 250.62 42962.13 47932.04 2018-04-14 00:05:05.000 104 21252.57 250.61 42962.12 47932.03 2018-04-14 00:05:06.000 104 21252.53 250.62 42962.12 47932.04 2018-04-14 00:05:07.000 104 21252.51 250.60 42962.10 47932.07 2018-04-14 00:05:08.000 104 21252.51 250.59 42962.15 47932.05 2018-04-14 00:05:09.000 104 21252.48 250.59 42962.11 47932.05 2018-04-14 00:05:10.000 104 21252.48 250.58 42962.11 47932.03 2018-04-14 00:05:11.000 104 21252.47 250.56 42962.13 47932.07 2018-04-14 00:05:12.000 104 21252.45 250.57 42962.10 47932.03 2018-04-14 00:05:13.000 104 21252.45 250.57 42962.10 47932.04 2018-04-14 00:05:14.000 104 21252.46 250.56 42962.09 47932.02 2018-04-14 00:05:15.000 104 21252.44 250.55 42962.11 47932.04 2018-04-14 00:05:16.000 104 21252.39 250.56 42962.13 47932.01 2018-04-14 00:05:17.000 104 21252.38 250.57 42962.12 47932.01 2018-04-14 00:05:18.000 104 21252.39 250.55 42962.12 47932.01 2018-04-14 00:05:19.000 104 21252.35 250.56 42962.10 47931.97 2018-04-14 00:05:20.000 104 21252.33 250.56 42962.09 47931.99 2018-04-14 00:05:21.000 104 21252.33 250.57 42962.09 47931.98 2018-04-14 00:05:22.000 104 21252.29 250.59 42962.10 47931.98 2018-04-14 00:05:23.000 104 21252.27 250.60 42962.13 47931.93 2018-04-14 00:05:24.000 104 21252.26 250.60 42962.12 47931.95 2018-04-14 00:05:25.000 104 21252.22 250.63 42962.09 47931.93 2018-04-14 00:05:26.000 104 21252.22 250.68 42962.09 47931.90 2018-04-14 00:05:27.000 104 21252.19 250.68 42962.10 47931.89 2018-04-14 00:05:28.000 104 21252.18 250.69 42962.10 47931.88 2018-04-14 00:05:29.000 104 21252.14 250.72 42962.11 47931.85 2018-04-14 00:05:30.000 104 21252.13 250.72 42962.08 47931.89 2018-04-14 00:05:31.000 104 21252.13 250.75 42962.07 47931.84 2018-04-14 00:05:32.000 104 21252.10 250.75 42962.11 47931.84 2018-04-14 00:05:33.000 104 21252.09 250.78 42962.07 47931.86 2018-04-14 00:05:34.000 104 21252.07 250.80 42962.07 47931.82 2018-04-14 00:05:35.000 104 21252.06 250.81 42962.05 47931.80 2018-04-14 00:05:36.000 104 21252.05 250.83 42962.05 47931.80 2018-04-14 00:05:37.000 104 21252.06 250.86 42962.08 47931.81 2018-04-14 00:05:38.000 104 21252.03 250.89 42962.07 47931.79 2018-04-14 00:05:39.000 104 21252.01 250.90 42962.07 47931.81 2018-04-14 00:05:40.000 104 21252.05 250.91 42962.10 47931.78 2018-04-14 00:05:41.000 104 21252.02 250.95 42962.07 47931.78 2018-04-14 00:05:42.000 104 21252.02 250.94 42962.04 47931.78 2018-04-14 00:05:43.000 104 21252.02 251.00 42962.02 47931.77 2018-04-14 00:05:44.000 104 21252.03 251.02 42962.02 47931.77 2018-04-14 00:05:45.000 104 21252.03 251.03 42962.03 47931.77 2018-04-14 00:05:46.000 104 21251.99 251.04 42962.06 47931.77 2018-04-14 00:05:47.000 104 21251.98 251.07 42962.06 47931.75 2018-04-14 00:05:48.000 104 21251.96 251.12 42962.05 47931.74 2018-04-14 00:05:49.000 104 21251.96 251.13 42961.99 47931.76 2018-04-14 00:05:50.000 104 21252.01 251.13 42961.99 47931.74 2018-04-14 00:05:51.000 104 21252.02 251.12 42962.02 47931.74 2018-04-14 00:05:52.000 104 21252.00 251.12 42962.03 47931.74 2018-04-14 00:05:53.000 104 21251.97 251.16 42962.05 47931.75 2018-04-14 00:05:54.000 104 21251.97 251.17 42962.02 47931.72 2018-04-14 00:05:55.000 104 21251.98 251.17 42962.02 47931.74 2018-04-14 00:05:56.000 104 21251.95 251.20 42961.99 47931.72 2018-04-14 00:05:57.000 104 21251.99 251.22 42961.99 47931.72 2018-04-14 00:05:58.000 104 21251.97 251.23 42962.01 47931.72 2018-04-14 00:05:59.000 104 21251.97 251.22 42962.01 47931.74 2018-04-14 00:06:00.000 104 21251.97 251.21 42962.02 47931.72 2018-04-14 00:06:01.000 104 21251.96 251.24 42962.00 47931.74 2018-04-14 00:06:02.000 104 21251.97 251.22 42961.99 47931.73 2018-04-14 00:06:03.000 104 21251.97 251.19 42961.99 47931.73 2018-04-14 00:06:04.000 104 21251.99 251.19 42962.02 47931.73 2018-04-14 00:06:05.000 104 21251.99 251.19 42962.04 47931.71 2018-04-14 00:06:06.000 104 21251.95 251.18 42962.00 47931.72 2018-04-14 00:06:07.000 104 21251.96 251.15 42962.02 47931.73 2018-04-14 00:06:08.000 104 21251.96 251.15 42962.05 47931.75 2018-04-14 00:06:09.000 104 21251.94 251.15 42962.03 47931.72 2018-04-14 00:06:10.000 104 21251.94 251.16 42962.03 47931.74 2018-04-14 00:06:11.000 104 21251.93 251.14 42962.01 47931.73 2018-04-14 00:06:12.000 104 21251.93 251.14 42962.01 47931.74 2018-04-14 00:06:13.000 104 21251.95 251.13 42962.04 47931.71 2018-04-14 00:06:14.000 104 21251.93 251.11 42962.06 47931.74 2018-04-14 00:06:15.000 104 21251.95 251.13 42962.05 47931.74 2018-04-14 00:06:16.000 104 21251.92 251.13 42962.03 47931.73 2018-04-14 00:06:17.000 104 21251.91 251.10 42962.02 47931.72 2018-04-14 00:06:18.000 104 21251.91 251.08 42962.03 47931.71 2018-04-14 00:06:19.000 104 21251.89 251.07 42962.06 47931.72 2018-04-14 00:06:20.000 104 21251.87 251.08 42962.05 47931.71 2018-04-14 00:06:21.000 104 21251.90 251.06 42962.10 47931.73 2018-04-14 00:06:22.000 104 21251.90 251.03 42962.13 47931.70 2018-04-14 00:06:23.000 104 21251.90 251.07 42962.11 47931.70 2018-04-14 00:06:24.000 104 21251.92 251.05 42962.08 47931.70 2018-04-14 00:06:25.000 104 21251.92 251.03 42962.10 47931.72 2018-04-14 00:06:26.000 104 21251.90 251.05 42962.11 47931.71 2018-04-14 00:06:27.000 104 21251.88 251.05 42962.13 47931.71 2018-04-14 00:06:28.000 104 21251.87 251.03 42962.09 47931.72 2018-04-14 00:06:29.000 104 21251.85 251.02 42962.08 47931.69 2018-04-14 00:06:30.000 104 21251.85 251.03 42962.11 47931.71 2018-04-14 00:06:31.000 104 21251.85 251.02 42962.10 47931.69 2018-04-14 00:06:32.000 104 21251.84 251.02 42962.08 47931.69 2018-04-14 00:06:33.000 104 21251.84 251.02 42962.06 47931.68 2018-04-14 00:06:34.000 104 21251.84 250.99 42962.07 47931.67 2018-04-14 00:06:35.000 104 21251.81 251.02 42962.07 47931.68 2018-04-14 00:06:36.000 104 21251.79 251.00 42962.07 47931.68 2018-04-14 00:06:37.000 104 21251.81 250.95 42962.07 47931.66 2018-04-14 00:06:38.000 104 21251.82 250.94 42962.03 47931.67 2018-04-14 00:06:39.000 104 21251.81 250.94 42962.00 47931.67 2018-04-14 00:06:40.000 104 21251.79 250.92 42962.01 47931.67 2018-04-14 00:06:41.000 104 21251.77 250.92 42962.02 47931.69 2018-04-14 00:06:42.000 104 21251.78 250.91 42962.02 47931.69 2018-04-14 00:06:43.000 104 21251.76 250.89 42962.03 47931.68 2018-04-14 00:06:44.000 104 21251.81 250.88 42962.00 47931.68 2018-04-14 00:06:45.000 104 21251.80 250.88 42962.00 47931.65 2018-04-14 00:06:46.000 104 21251.78 250.85 42962.01 47931.67 2018-04-14 00:06:47.000 104 21251.77 250.82 42962.05 47931.69 2018-04-14 00:06:48.000 104 21251.78 250.84 42962.01 47931.68 2018-04-14 00:06:49.000 104 21251.76 250.81 42962.01 47931.70 2018-04-14 00:06:50.000 104 21251.76 250.80 42962.01 47931.66 2018-04-14 00:06:51.000 104 21251.77 250.76 42962.02 47931.69 2018-04-14 00:06:52.000 104 21251.76 250.75 42962.03 47931.68 2018-04-14 00:06:53.000 104 21251.74 250.75 42962.04 47931.70 2018-04-14 00:06:54.000 104 21251.73 250.74 42962.06 47931.67 2018-04-14 00:06:55.000 104 21251.73 250.72 42962.04 47931.68 2018-04-14 00:06:56.000 104 21251.72 250.72 42962.05 47931.67 2018-04-14 00:06:57.000 104 21251.72 250.70 42962.05 47931.68 2018-04-14 00:06:58.000 104 21251.70 250.70 42962.06 47931.66 2018-04-14 00:06:59.000 104 21251.70 250.69 42962.05 47931.64 2018-04-14 00:07:00.000 104 21251.69 250.69 42962.10 47931.67 2018-04-14 00:07:01.000 104 21251.69 250.65 42962.07 47931.65 2018-04-14 00:07:02.000 104 21251.68 250.66 42962.06 47931.62 2018-04-14 00:07:03.000 104 21251.65 250.65 42962.06 47931.60 2018-04-14 00:07:04.000 104 21251.62 250.64 42962.05 47931.65 2018-04-14 00:07:05.000 104 21251.60 250.62 42962.06 47931.59 2018-04-14 00:07:06.000 104 21251.58 250.64 42962.04 47931.59 2018-04-14 00:07:07.000 104 21251.56 250.66 42962.03 47931.60 2018-04-14 00:07:08.000 104 21251.54 250.68 42962.03 47931.57 2018-04-14 00:07:09.000 104 21251.45 250.69 42962.04 47931.55 2018-04-14 00:07:10.000 104 21251.45 250.73 42962.03 47931.54 2018-04-14 00:07:11.000 104 21251.42 250.73 42962.02 47931.55 2018-04-14 00:07:12.000 104 21251.44 250.74 42962.03 47931.52 2018-04-14 00:07:13.000 104 21251.44 250.77 42962.00 47931.51 2018-04-14 00:07:14.000 104 21251.41 250.82 42962.07 47931.50 2018-04-14 00:07:15.000 104 21251.44 250.84 42962.05 47931.50 2018-04-14 00:07:16.000 104 21251.42 250.88 42962.03 47931.47 2018-04-14 00:07:17.000 104 21251.39 250.92 42962.07 47931.45 2018-04-14 00:07:18.000 104 21251.39 250.93 42962.05 47931.48 2018-04-14 00:07:19.000 104 21251.40 250.94 42962.06 47931.45 2018-04-14 00:07:20.000 104 21251.41 250.98 42962.05 47931.45 2018-04-14 00:07:21.000 104 21251.39 251.01 42962.05 47931.44 2018-04-14 00:07:22.000 104 21251.38 251.02 42962.02 47931.48 2018-04-14 00:07:23.000 104 21251.43 251.06 42962.00 47931.47 2018-04-14 00:07:24.000 104 21251.43 251.08 42962.01 47931.45 2018-04-14 00:07:25.000 104 21251.42 251.11 42962.04 47931.48 2018-04-14 00:07:26.000 104 21251.38 251.16 42962.06 47931.47 2018-04-14 00:07:27.000 104 21251.39 251.19 42962.03 47931.47 2018-04-14 00:07:28.000 104 21251.42 251.20 42962.02 47931.46 2018-04-14 00:07:29.000 104 21251.44 251.21 42962.03 47931.46 2018-04-14 00:07:30.000 104 21251.44 251.24 42962.02 47931.45 2018-04-14 00:07:31.000 104 21251.43 251.24 42961.99 47931.48 2018-04-14 00:07:32.000 104 21251.47 251.23 42962.02 47931.47 2018-04-14 00:07:33.000 104 21251.47 251.25 42961.98 47931.46 2018-04-14 00:07:34.000 104 21251.49 251.24 42961.99 47931.47 2018-04-14 00:07:35.000 104 21251.53 251.24 42962.00 47931.48 2018-04-14 00:07:36.000 104 21251.50 251.23 42962.01 47931.48 2018-04-14 00:07:37.000 104 21251.51 251.25 42962.01 47931.49 2018-04-14 00:07:38.000 104 21251.52 251.26 42962.01 47931.49 2018-04-14 00:07:39.000 104 21251.54 251.24 42961.98 47931.47 2018-04-14 00:07:40.000 104 21251.55 251.24 42962.00 47931.51 2018-04-14 00:07:41.000 104 21251.55 251.22 42962.01 47931.48 2018-04-14 00:07:42.000 104 21251.55 251.18 42962.05 47931.49 2018-04-14 00:07:43.000 104 21251.50 251.18 42962.03 47931.48 2018-04-14 00:07:44.000 104 21251.54 251.19 42962.05 47931.49 2018-04-14 00:07:45.000 104 21251.53 251.19 42962.03 47931.49 2018-04-14 00:07:46.000 104 21251.55 251.16 42962.02 47931.49 2018-04-14 00:07:47.000 104 21251.56 251.12 42962.02 47931.48 2018-04-14 00:07:48.000 104 21251.51 251.12 42962.00 47931.47 2018-04-14 00:07:49.000 104 21251.53 251.13 42962.01 47931.48 2018-04-14 00:07:50.000 104 21251.52 251.13 42962.04 47931.51 2018-04-14 00:07:51.000 104 21251.51 251.10 42962.03 47931.50 2018-04-14 00:07:52.000 104 21251.51 251.08 42962.02 47931.46 2018-04-14 00:07:53.000 104 21251.48 251.10 42962.00 47931.46 2018-04-14 00:07:54.000 104 21251.49 251.08 42962.03 47931.45 2018-04-14 00:07:55.000 104 21251.48 251.07 42962.02 47931.46 2018-04-14 00:07:56.000 104 21251.45 251.02 42962.04 47931.44 2018-04-14 00:07:57.000 104 21251.46 251.02 42962.04 47931.45 2018-04-14 00:07:58.000 104 21251.44 251.03 42962.03 47931.44 2018-04-14 00:07:59.000 104 21251.43 251.02 42962.02 47931.43 2018-04-14 00:08:00.000 104 21251.41 250.99 42962.03 47931.43 2018-04-14 00:08:01.000 104 21251.37 251.02 42962.01 47931.44 2018-04-14 00:08:02.000 104 21251.40 251.02 42962.03 47931.42 2018-04-14 00:08:03.000 104 21251.39 251.00 42962.00 47931.43 2018-04-14 00:08:04.000 104 21251.37 250.99 42962.02 47931.40 2018-04-14 00:08:05.000 104 21251.34 251.01 42962.01 47931.41 2018-04-14 00:08:06.000 104 21251.32 250.99 42962.03 47931.42 2018-04-14 00:08:07.000 104 21251.33 250.97 42961.99 47931.38 2018-04-14 00:08:08.000 104 21251.34 250.97 42962.00 47931.39 2018-04-14 00:08:09.000 104 21251.32 250.98 42962.00 47931.40 2018-04-14 00:08:10.000 104 21251.29 251.00 42962.01 47931.38 2018-04-14 00:08:11.000 104 21251.25 251.00 42962.01 47931.37 2018-04-14 00:08:12.000 104 21251.26 251.02 42962.00 47931.36 2018-04-14 00:08:13.000 104 21251.27 251.00 42962.01 47931.37 2018-04-14 00:08:14.000 104 21251.25 251.01 42962.03 47931.34 2018-04-14 00:08:15.000 104 21251.27 251.04 42962.02 47931.32 2018-04-14 00:08:16.000 104 21251.27 251.05 42962.01 47931.34 2018-04-14 00:08:17.000 104 21251.27 251.05 42961.99 47931.36 2018-04-14 00:08:18.000 104 21251.26 251.08 42961.98 47931.31 2018-04-14 00:08:19.000 104 21251.24 251.08 42961.98 47931.34 2018-04-14 00:08:20.000 104 21251.26 251.09 42961.96 47931.30 2018-04-14 00:08:21.000 104 21251.25 251.10 42961.93 47931.34 2018-04-14 00:08:22.000 104 21251.29 251.09 42961.96 47931.29 2018-04-14 00:08:23.000 104 21251.26 251.12 42961.96 47931.32 2018-04-14 00:08:24.000 104 21251.27 251.13 42961.97 47931.30 2018-04-14 00:08:25.000 104 21251.27 251.12 42961.95 47931.31 2018-04-14 00:08:26.000 104 21251.27 251.17 42961.93 47931.29 2018-04-14 00:08:27.000 104 21251.29 251.16 42961.95 47931.29 2018-04-14 00:08:28.000 104 21251.28 251.18 42961.96 47931.33 2018-04-14 00:08:29.000 104 21251.27 251.19 42961.93 47931.29 2018-04-14 00:08:30.000 104 21251.25 251.21 42961.94 47931.29 2018-04-14 00:08:31.000 104 21251.31 251.18 42961.96 47931.32 2018-04-14 00:08:32.000 104 21251.34 251.21 42961.93 47931.29 2018-04-14 00:08:33.000 104 21251.33 251.23 42961.95 47931.31 2018-04-14 00:08:34.000 104 21251.35 251.22 42961.94 47931.31 2018-04-14 00:08:35.000 104 21251.33 251.23 42961.91 47931.32 2018-04-14 00:08:36.000 104 21251.33 251.23 42961.92 47931.32 2018-04-14 00:08:37.000 104 21251.38 251.23 42961.91 47931.32 2018-04-14 00:08:38.000 104 21251.37 251.21 42961.94 47931.34 2018-04-14 00:08:39.000 104 21251.38 251.23 42961.94 47931.31 2018-04-14 00:08:40.000 104 21251.39 251.24 42961.92 47931.35 2018-04-14 00:08:41.000 104 21251.41 251.23 42961.89 47931.34 2018-04-14 00:08:42.000 104 21251.41 251.23 42961.89 47931.35 2018-04-14 00:08:43.000 104 21251.43 251.22 42961.90 47931.39 2018-04-14 00:08:44.000 104 21251.46 251.20 42961.91 47931.37 2018-04-14 00:08:45.000 104 21251.44 251.19 42961.90 47931.39 2018-04-14 00:08:46.000 104 21251.47 251.22 42961.89 47931.39 2018-04-14 00:08:47.000 104 21251.52 251.18 42961.90 47931.40 2018-04-14 00:08:48.000 104 21251.49 251.19 42961.90 47931.40 2018-04-14 00:08:49.000 104 21251.51 251.19 42961.89 47931.39 2018-04-14 00:08:50.000 104 21251.53 251.18 42961.88 47931.42 2018-04-14 00:08:51.000 104 21251.52 251.18 42961.90 47931.40 2018-04-14 00:08:52.000 104 21251.52 251.17 42961.90 47931.44 2018-04-14 00:08:53.000 104 21251.56 251.17 42961.90 47931.42 2018-04-14 00:08:54.000 104 21251.55 251.17 42961.88 47931.45 2018-04-14 00:08:55.000 104 21251.60 251.16 42961.90 47931.43 2018-04-14 00:08:56.000 104 21251.61 251.18 42961.89 47931.45 2018-04-14 00:08:57.000 104 21251.63 251.18 42961.92 47931.45 2018-04-14 00:08:58.000 104 21251.61 251.18 42961.92 47931.44 2018-04-14 00:08:59.000 104 21251.62 251.17 42961.92 47931.46 2018-04-14 00:09:00.000 104 21251.64 251.17 42961.92 47931.45 2018-04-14 00:09:01.000 104 21251.64 251.17 42961.91 47931.51 2018-04-14 00:09:02.000 104 21251.67 251.16 42961.92 47931.48 2018-04-14 00:09:03.000 104 21251.68 251.12 42961.94 47931.47 2018-04-14 00:09:04.000 104 21251.67 251.12 42961.92 47931.49 2018-04-14 00:09:05.000 104 21251.67 251.13 42961.92 47931.47 2018-04-14 00:09:06.000 104 21251.66 251.16 42961.92 47931.49 2018-04-14 00:09:07.000 104 21251.67 251.13 42961.93 47931.48 2018-04-14 00:09:08.000 104 21251.66 251.14 42961.92 47931.48 2018-04-14 00:09:09.000 104 21251.67 251.15 42961.93 47931.52 2018-04-14 00:09:10.000 104 21251.73 251.13 42961.93 47931.48 2018-04-14 00:09:11.000 104 21251.74 251.12 42961.94 47931.49 2018-04-14 00:09:12.000 104 21251.74 251.15 42961.92 47931.49 2018-04-14 00:09:13.000 104 21251.70 251.15 42961.91 47931.50 2018-04-14 00:09:14.000 104 21251.69 251.17 42961.96 47931.47 2018-04-14 00:09:15.000 104 21251.72 251.14 42961.92 47931.51 2018-04-14 00:09:16.000 104 21251.72 251.16 42961.95 47931.49 2018-04-14 00:09:17.000 104 21251.72 251.15 42961.94 47931.50 2018-04-14 00:09:18.000 104 21251.75 251.13 42961.93 47931.49 2018-04-14 00:09:19.000 104 21251.74 251.14 42961.90 47931.50 2018-04-14 00:09:20.000 104 21251.71 251.16 42961.91 47931.50 2018-04-14 00:09:21.000 104 21251.72 251.16 42961.89 47931.51 2018-04-14 00:09:22.000 104 21251.72 251.16 42961.90 47931.49 2018-04-14 00:09:23.000 104 21251.73 251.17 42961.93 47931.48 2018-04-14 00:09:24.000 104 21251.74 251.18 42961.90 47931.52 2018-04-14 00:09:25.000 104 21251.74 251.20 42961.92 47931.50 2018-04-14 00:09:26.000 104 21251.73 251.23 42961.89 47931.51 2018-04-14 00:09:27.000 104 21251.74 251.22 42961.90 47931.50 2018-04-14 00:09:28.000 104 21251.76 251.20 42961.88 47931.49 2018-04-14 00:09:29.000 104 21251.77 251.22 42961.89 47931.49 2018-04-14 00:09:30.000 104 21251.80 251.23 42961.88 47931.51 2018-04-14 00:09:31.000 104 21251.82 251.25 42961.90 47931.50 2018-04-14 00:09:32.000 104 21251.79 251.25 42961.94 47931.50 2018-04-14 00:09:33.000 104 21251.79 251.27 42961.89 47931.50 2018-04-14 00:09:34.000 104 21251.81 251.28 42961.89 47931.49 2018-04-14 00:09:35.000 104 21251.81 251.29 42961.89 47931.52 2018-04-14 00:09:36.000 104 21251.81 251.31 42961.88 47931.50 2018-04-14 00:09:37.000 104 21251.78 251.31 42961.88 47931.53 2018-04-14 00:09:38.000 104 21251.84 251.29 42961.86 47931.52 2018-04-14 00:09:39.000 104 21251.86 251.30 42961.88 47931.52 2018-04-14 00:09:40.000 104 21251.86 251.30 42961.89 47931.53 2018-04-14 00:09:41.000 104 21251.86 251.32 42961.89 47931.51 2018-04-14 00:09:42.000 104 21251.87 251.34 42961.89 47931.52 2018-04-14 00:09:43.000 104 21251.87 251.36 42961.88 47931.52 2018-04-14 00:09:44.000 104 21251.89 251.37 42961.87 47931.52 2018-04-14 00:09:45.000 104 21251.87 251.36 42961.90 47931.52 2018-04-14 00:09:46.000 104 21251.89 251.35 42961.90 47931.54 2018-04-14 00:09:47.000 104 21251.92 251.38 42961.88 47931.53 2018-04-14 00:09:48.000 104 21251.93 251.38 42961.87 47931.51 2018-04-14 00:09:49.000 104 21251.93 251.41 42961.86 47931.51 2018-04-14 00:09:50.000 104 21251.90 251.41 42961.88 47931.54 2018-04-14 00:09:51.000 104 21251.96 251.40 42961.88 47931.52 2018-04-14 00:09:52.000 104 21251.96 251.43 42961.84 47931.53 2018-04-14 00:09:53.000 104 21251.92 251.45 42961.84 47931.52 2018-04-14 00:09:54.000 104 21251.93 251.46 42961.84 47931.52 2018-04-14 00:09:55.000 104 21251.96 251.44 42961.83 47931.53 2018-04-14 00:09:56.000 104 21251.93 251.47 42961.85 47931.53 2018-04-14 00:09:57.000 104 21251.93 251.48 42961.82 47931.53 2018-04-14 00:09:58.000 104 21251.92 251.52 42961.85 47931.53 2018-04-14 00:09:59.000 104 21251.94 251.52 42961.83 47931.53 2018-04-14 00:10:00.000 104 21251.94 251.51 42961.82 47931.51 2018-04-14 00:10:01.000 104 21251.95 251.51 42961.79 47931.52 2018-04-14 00:10:02.000 104 21251.95 251.51 42961.83 47931.51 2018-04-14 00:10:03.000 104 21251.94 251.50 42961.82 47931.53 2018-04-14 00:10:04.000 104 21251.95 251.49 42961.81 47931.55 2018-04-14 00:10:05.000 104 21251.94 251.50 42961.82 47931.51 2018-04-14 00:10:06.000 104 21251.96 251.51 42961.82 47931.50 2018-04-14 00:10:07.000 104 21251.95 251.50 42961.85 47931.55 2018-04-14 00:10:08.000 104 21251.94 251.51 42961.84 47931.54 2018-04-14 00:10:09.000 104 21251.95 251.53 42961.85 47931.52 2018-04-14 00:10:10.000 104 21251.95 251.54 42961.82 47931.52 2018-04-14 00:10:11.000 104 21251.94 251.54 42961.83 47931.51 2018-04-14 00:10:12.000 104 21251.97 251.52 42961.82 47931.53 2018-04-14 00:10:13.000 104 21251.96 251.54 42961.81 47931.51 2018-04-14 00:10:14.000 104 21251.95 251.57 42961.86 47931.51 2018-04-14 00:10:15.000 104 21251.97 251.53 42961.83 47931.54 2018-04-14 00:10:16.000 104 21251.98 251.55 42961.82 47931.53 2018-04-14 00:10:17.000 104 21251.96 251.56 42961.84 47931.53 2018-04-14 00:10:18.000 104 21251.97 251.56 42961.87 47931.55 2018-04-14 00:10:19.000 104 21251.96 251.54 42961.88 47931.53 2018-04-14 00:10:20.000 104 21251.96 251.55 42961.87 47931.56 2018-04-14 00:10:21.000 104 21251.96 251.60 42961.86 47931.56 2018-04-14 00:10:22.000 104 21251.95 251.63 42961.88 47931.52 2018-04-14 00:10:23.000 104 21251.97 251.63 42961.88 47931.55 2018-04-14 00:10:24.000 104 21251.94 251.67 42961.87 47931.53 2018-04-14 00:10:25.000 104 21251.94 251.70 42961.85 47931.55 2018-04-14 00:10:26.000 104 21251.98 251.71 42961.83 47931.54 2018-04-14 00:10:27.000 104 21251.98 251.72 42961.84 47931.55 2018-04-14 00:10:28.000 104 21252.00 251.74 42961.84 47931.55 2018-04-14 00:10:29.000 104 21251.97 251.76 42961.86 47931.53 2018-04-14 00:10:30.000 104 21251.99 251.76 42961.84 47931.54 2018-04-14 00:10:31.000 104 21251.99 251.77 42961.88 47931.56 2018-04-14 00:10:32.000 104 21251.96 251.81 42961.88 47931.58 2018-04-14 00:10:33.000 104 21251.98 251.84 42961.85 47931.56 2018-04-14 00:10:34.000 104 21252.00 251.83 42961.85 47931.54 2018-04-14 00:10:35.000 104 21251.99 251.84 42961.88 47931.58 2018-04-14 00:10:36.000 104 21251.98 251.88 42961.87 47931.55 2018-04-14 00:10:37.000 104 21251.96 251.89 42961.90 47931.54 2018-04-14 00:10:38.000 104 21251.98 251.89 42961.87 47931.56 2018-04-14 00:10:39.000 104 21251.97 251.92 42961.87 47931.58 2018-04-14 00:10:40.000 104 21251.99 251.92 42961.85 47931.57 2018-04-14 00:10:41.000 104 21252.00 251.94 42961.85 47931.57 2018-04-14 00:10:42.000 104 21252.01 251.96 42961.86 47931.58 2018-04-14 00:10:43.000 104 21251.99 251.93 42961.88 47931.55 2018-04-14 00:10:44.000 104 21251.98 251.96 42961.88 47931.58 2018-04-14 00:10:45.000 104 21251.96 251.95 42961.84 47931.56 2018-04-14 00:10:46.000 104 21251.94 251.97 42961.82 47931.54 2018-04-14 00:10:47.000 104 21252.00 251.97 42961.86 47931.57 2018-04-14 00:10:48.000 104 21251.96 251.98 42961.88 47931.55 2018-04-14 00:10:49.000 104 21251.98 251.99 42961.88 47931.57 2018-04-14 00:10:50.000 104 21251.98 251.99 42961.88 47931.56 2018-04-14 00:10:51.000 104 21252.00 251.98 42961.85 47931.57 2018-04-14 00:10:52.000 104 21251.99 251.99 42961.84 47931.55 2018-04-14 00:10:53.000 104 21251.97 251.98 42961.87 47931.57 2018-04-14 00:10:54.000 104 21252.00 251.99 42961.85 47931.54 2018-04-14 00:10:55.000 104 21251.97 252.02 42961.86 47931.55 2018-04-14 00:10:56.000 104 21251.96 251.98 42961.89 47931.53 2018-04-14 00:10:57.000 104 21251.95 251.97 42961.89 47931.56 2018-04-14 00:10:58.000 104 21251.96 251.95 42961.89 47931.56 2018-04-14 00:10:59.000 104 21251.96 251.96 42961.86 47931.54 2018-04-14 00:11:00.000 104 21251.94 251.95 42961.87 47931.53 2018-04-14 00:11:01.000 104 21251.92 251.97 42961.87 47931.52 2018-04-14 00:11:02.000 104 21251.91 251.96 42961.87 47931.54 2018-04-14 00:11:03.000 104 21251.90 251.96 42961.84 47931.52 2018-04-14 00:11:04.000 104 21251.91 251.96 42961.85 47931.52 2018-04-14 00:11:05.000 104 21251.92 251.94 42961.86 47931.51 2018-04-14 00:11:06.000 104 21251.90 251.95 42961.89 47931.51 2018-04-14 00:11:07.000 104 21251.91 251.94 42961.89 47931.49 2018-04-14 00:11:08.000 104 21251.91 251.91 42961.86 47931.48 2018-04-14 00:11:09.000 104 21251.89 251.91 42961.85 47931.52 2018-04-14 00:11:10.000 104 21251.86 251.91 42961.88 47931.47 2018-04-14 00:11:11.000 104 21251.87 251.93 42961.84 47931.50 2018-04-14 00:11:12.000 104 21251.87 251.93 42961.83 47931.51 2018-04-14 00:11:13.000 104 21251.88 251.94 42961.83 47931.48 2018-04-14 00:11:14.000 104 21251.85 251.94 42961.83 47931.48 2018-04-14 00:11:15.000 104 21251.83 251.93 42961.85 47931.48 2018-04-14 00:11:16.000 104 21251.82 251.93 42961.85 47931.49 2018-04-14 00:11:17.000 104 21251.81 251.93 42961.82 47931.48 2018-04-14 00:11:18.000 104 21251.78 251.94 42961.84 47931.44 2018-04-14 00:11:19.000 104 21251.78 251.95 42961.89 47931.47 2018-04-14 00:11:20.000 104 21251.76 251.97 42961.85 47931.44 2018-04-14 00:11:21.000 104 21251.76 251.98 42961.85 47931.45 2018-04-14 00:11:22.000 104 21251.73 252.02 42961.87 47931.44 2018-04-14 00:11:23.000 104 21251.72 252.00 42961.88 47931.45 2018-04-14 00:11:24.000 104 21251.69 252.04 42961.87 47931.45 2018-04-14 00:11:25.000 104 21251.68 252.08 42961.82 47931.41 2018-04-14 00:11:26.000 104 21251.65 252.13 42961.84 47931.41 2018-04-14 00:11:27.000 104 21251.67 252.13 42961.85 47931.39 2018-04-14 00:11:28.000 104 21251.68 252.13 42961.84 47931.36 2018-04-14 00:11:29.000 104 21251.65 252.13 42961.82 47931.37 2018-04-14 00:11:30.000 104 21251.65 252.16 42961.80 47931.37 2018-04-14 00:11:31.000 104 21251.63 252.18 42961.81 47931.36 2018-04-14 00:11:32.000 104 21251.61 252.20 42961.84 47931.38 2018-04-14 00:11:33.000 104 21251.59 252.22 42961.81 47931.35 2018-04-14 00:11:34.000 104 21251.58 252.23 42961.76 47931.36 2018-04-14 00:11:35.000 104 21251.56 252.26 42961.78 47931.38 2018-04-14 00:11:36.000 104 21251.55 252.29 42961.77 47931.36 2018-04-14 00:11:37.000 104 21251.52 252.29 42961.78 47931.36 2018-04-14 00:11:38.000 104 21251.53 252.32 42961.76 47931.32 2018-04-14 00:11:39.000 104 21251.52 252.35 42961.77 47931.33 2018-04-14 00:11:40.000 104 21251.54 252.38 42961.74 47931.32 2018-04-14 00:11:41.000 104 21251.53 252.41 42961.76 47931.32 2018-04-14 00:11:42.000 104 21251.53 252.43 42961.75 47931.33 2018-04-14 00:11:43.000 104 21251.51 252.46 42961.75 47931.30 2018-04-14 00:11:44.000 104 21251.48 252.46 42961.74 47931.29 2018-04-14 00:11:45.000 104 21251.47 252.49 42961.72 47931.30 2018-04-14 00:11:46.000 104 21251.47 252.52 42961.72 47931.27 2018-04-14 00:11:47.000 104 21251.46 252.51 42961.69 47931.25 2018-04-14 00:11:48.000 104 21251.44 252.56 42961.69 47931.27 2018-04-14 00:11:49.000 104 21251.41 252.60 42961.70 47931.25 2018-04-14 00:11:50.000 104 21251.42 252.63 42961.71 47931.22 2018-04-14 00:11:51.000 104 21251.39 252.65 42961.71 47931.26 2018-04-14 00:11:52.000 104 21251.38 252.66 42961.69 47931.24 2018-04-14 00:11:53.000 104 21251.38 252.68 42961.68 47931.20 2018-04-14 00:11:54.000 104 21251.41 252.71 42961.71 47931.23 2018-04-14 00:11:55.000 104 21251.38 252.75 42961.71 47931.20 2018-04-14 00:11:56.000 104 21251.38 252.77 42961.71 47931.21 2018-04-14 00:11:57.000 104 21251.39 252.79 42961.71 47931.23 2018-04-14 00:11:58.000 104 21251.42 252.78 42961.71 47931.19 2018-04-14 00:11:59.000 104 21251.41 252.81 42961.65 47931.18 2018-04-14 00:12:00.000 104 21251.39 252.82 42961.70 47931.23 2018-04-14 00:12:01.000 104 21251.37 252.84 42961.65 47931.20 2018-04-14 00:12:02.000 104 21251.39 252.85 42961.65 47931.20 2018-04-14 00:12:03.000 104 21251.42 252.85 42961.69 47931.24 2018-04-14 00:12:04.000 104 21251.40 252.87 42961.68 47931.19 2018-04-14 00:12:05.000 104 21251.41 252.86 42961.68 47931.18 2018-04-14 00:12:06.000 104 21251.43 252.86 42961.71 47931.19 2018-04-14 00:12:07.000 104 21251.40 252.89 42961.68 47931.21 2018-04-14 00:12:08.000 104 21251.38 252.90 42961.70 47931.18 2018-04-14 00:12:09.000 104 21251.41 252.87 42961.70 47931.19 2018-04-14 00:12:10.000 104 21251.42 252.85 42961.72 47931.19 2018-04-14 00:12:11.000 104 21251.39 252.86 42961.70 47931.22 2018-04-14 00:12:12.000 104 21251.38 252.86 42961.70 47931.19 2018-04-14 00:12:13.000 104 21251.38 252.87 42961.69 47931.18 2018-04-14 00:12:14.000 104 21251.36 252.87 42961.68 47931.18 2018-04-14 00:12:15.000 104 21251.33 252.88 42961.66 47931.20 2018-04-14 00:12:16.000 104 21251.31 252.87 42961.71 47931.18 2018-04-14 00:12:17.000 104 21251.33 252.84 42961.74 47931.19 2018-04-14 00:12:18.000 104 21251.33 252.81 42961.76 47931.18 2018-04-14 00:12:19.000 104 21251.32 252.81 42961.78 47931.17 2018-04-14 00:12:20.000 104 21251.33 252.81 42961.77 47931.19 2018-04-14 00:12:21.000 104 21251.30 252.84 42961.75 47931.17 2018-04-14 00:12:22.000 104 21251.32 252.82 42961.74 47931.16 2018-04-14 00:12:23.000 104 21251.30 252.78 42961.76 47931.16 2018-04-14 00:12:24.000 104 21251.32 252.75 42961.77 47931.20 2018-04-14 00:12:25.000 104 21251.27 252.76 42961.77 47931.15 2018-04-14 00:12:26.000 104 21251.23 252.78 42961.77 47931.17 2018-04-14 00:12:27.000 104 21251.20 252.78 42961.81 47931.16 2018-04-14 00:12:28.000 104 21251.17 252.77 42961.78 47931.12 2018-04-14 00:12:29.000 104 21251.17 252.76 42961.78 47931.13 2018-04-14 00:12:30.000 104 21251.11 252.75 42961.77 47931.12 2018-04-14 00:12:31.000 104 21251.11 252.75 42961.77 47931.10 2018-04-14 00:12:32.000 104 21251.10 252.73 42961.75 47931.08 2018-04-14 00:12:33.000 104 21251.10 252.74 42961.77 47931.09 2018-04-14 00:12:34.000 104 21251.06 252.76 42961.79 47931.06 2018-04-14 00:12:35.000 104 21251.03 252.73 42961.79 47931.05 2018-04-14 00:12:36.000 104 21251.01 252.73 42961.77 47931.06 2018-04-14 00:12:37.000 104 21251.00 252.73 42961.71 47931.04 2018-04-14 00:12:38.000 104 21250.99 252.72 42961.70 47931.02 2018-04-14 00:12:39.000 104 21250.97 252.73 42961.71 47931.03 2018-04-14 00:12:40.000 104 21250.96 252.75 42961.73 47931.01 2018-04-14 00:12:41.000 104 21250.96 252.75 42961.74 47931.02 2018-04-14 00:12:42.000 104 21250.93 252.76 42961.72 47931.00 2018-04-14 00:12:43.000 104 21250.90 252.77 42961.73 47930.99 2018-04-14 00:12:44.000 104 21250.88 252.77 42961.72 47930.99 2018-04-14 00:12:45.000 104 21250.88 252.80 42961.72 47931.00 2018-04-14 00:12:46.000 104 21250.87 252.80 42961.73 47930.97 2018-04-14 00:12:47.000 104 21250.89 252.79 42961.72 47930.98 2018-04-14 00:12:48.000 104 21250.86 252.84 42961.72 47930.98 2018-04-14 00:12:49.000 104 21250.82 252.86 42961.72 47930.95 2018-04-14 00:12:50.000 104 21250.82 252.90 42961.70 47930.94 2018-04-14 00:12:51.000 104 21250.82 252.91 42961.68 47930.94 2018-04-14 00:12:52.000 104 21250.81 252.93 42961.69 47930.95 2018-04-14 00:12:53.000 104 21250.79 252.95 42961.67 47930.92 2018-04-14 00:12:54.000 104 21250.80 253.00 42961.65 47930.92 2018-04-14 00:12:55.000 104 21250.80 253.04 42961.66 47930.92 2018-04-14 00:12:56.000 104 21250.77 253.03 42961.64 47930.94 2018-04-14 00:12:57.000 104 21250.80 253.05 42961.66 47930.92 2018-04-14 00:12:58.000 104 21250.80 253.11 42961.65 47930.88 2018-04-14 00:12:59.000 104 21250.76 253.16 42961.64 47930.89 2018-04-14 00:13:00.000 104 21250.77 253.16 42961.67 47930.88 2018-04-14 00:13:01.000 104 21250.78 253.19 42961.66 47930.90 2018-04-14 00:13:02.000 104 21250.76 253.21 42961.65 47930.88 2018-04-14 00:13:03.000 104 21250.78 253.21 42961.66 47930.89 2018-04-14 00:13:04.000 104 21250.77 253.23 42961.66 47930.87 2018-04-14 00:13:05.000 104 21250.75 253.25 42961.66 47930.87 2018-04-14 00:13:06.000 104 21250.75 253.27 42961.66 47930.87 2018-04-14 00:13:07.000 104 21250.75 253.28 42961.65 47930.88 2018-04-14 00:13:08.000 104 21250.71 253.31 42961.63 47930.86 2018-04-14 00:13:09.000 104 21250.72 253.34 42961.61 47930.87 2018-04-14 00:13:10.000 104 21250.72 253.35 42961.64 47930.87 2018-04-14 00:13:11.000 104 21250.70 253.36 42961.64 47930.83 2018-04-14 00:13:12.000 104 21250.73 253.38 42961.62 47930.86 2018-04-14 00:13:13.000 104 21250.73 253.37 42961.64 47930.86 2018-04-14 00:13:14.000 104 21250.72 253.37 42961.66 47930.83 2018-04-14 00:13:15.000 104 21250.69 253.36 42961.67 47930.85 2018-04-14 00:13:16.000 104 21250.67 253.38 42961.61 47930.82 2018-04-14 00:13:17.000 104 21250.64 253.40 42961.62 47930.84 2018-04-14 00:13:18.000 104 21250.65 253.43 42961.64 47930.82 2018-04-14 00:13:19.000 104 21250.66 253.43 42961.69 47930.83 2018-04-14 00:13:20.000 104 21250.65 253.44 42961.65 47930.83 2018-04-14 00:13:21.000 104 21250.63 253.44 42961.62 47930.81 2018-04-14 00:13:22.000 104 21250.61 253.45 42961.65 47930.82 2018-04-14 00:13:23.000 104 21250.62 253.43 42961.68 47930.80 2018-04-14 00:13:24.000 104 21250.61 253.44 42961.66 47930.84 2018-04-14 00:13:25.000 104 21250.60 253.44 42961.64 47930.79 2018-04-14 00:13:26.000 104 21250.62 253.47 42961.63 47930.79 2018-04-14 00:13:27.000 104 21250.64 253.46 42961.63 47930.81 2018-04-14 00:13:28.000 104 21250.62 253.48 42961.62 47930.80 2018-04-14 00:13:29.000 104 21250.63 253.47 42961.64 47930.79 2018-04-14 00:13:30.000 104 21250.61 253.45 42961.63 47930.78 2018-04-14 00:13:31.000 104 21250.58 253.47 42961.64 47930.80 2018-04-14 00:13:32.000 104 21250.62 253.48 42961.65 47930.77 2018-04-14 00:13:33.000 104 21250.60 253.46 42961.66 47930.80 2018-04-14 00:13:34.000 104 21250.59 253.42 42961.65 47930.83 2018-04-14 00:13:35.000 104 21250.58 253.45 42961.64 47930.80 2018-04-14 00:13:36.000 104 21250.58 253.46 42961.66 47930.79 2018-04-14 00:13:37.000 104 21250.55 253.46 42961.65 47930.81 2018-04-14 00:13:38.000 104 21250.59 253.45 42961.65 47930.81 2018-04-14 00:13:39.000 104 21250.55 253.43 42961.66 47930.79 2018-04-14 00:13:40.000 104 21250.53 253.46 42961.68 47930.79 2018-04-14 00:13:41.000 104 21250.54 253.49 42961.66 47930.79 2018-04-14 00:13:42.000 104 21250.53 253.47 42961.64 47930.78 2018-04-14 00:13:43.000 104 21250.55 253.44 42961.67 47930.74 2018-04-14 00:13:44.000 104 21250.53 253.46 42961.69 47930.78 2018-04-14 00:13:45.000 104 21250.51 253.47 42961.69 47930.79 2018-04-14 00:13:46.000 104 21250.51 253.46 42961.69 47930.75 2018-04-14 00:13:47.000 104 21250.48 253.47 42961.69 47930.78 2018-04-14 00:13:48.000 104 21250.47 253.47 42961.68 47930.77 2018-04-14 00:13:49.000 104 21250.45 253.46 42961.70 47930.77 2018-04-14 00:13:50.000 104 21250.44 253.43 42961.70 47930.74 2018-04-14 00:13:51.000 104 21250.44 253.44 42961.65 47930.74 2018-04-14 00:13:52.000 104 21250.43 253.44 42961.66 47930.74 2018-04-14 00:13:53.000 104 21250.39 253.39 42961.66 47930.75 2018-04-14 00:13:54.000 104 21250.38 253.40 42961.68 47930.77 2018-04-14 00:13:55.000 104 21250.41 253.39 42961.71 47930.76 2018-04-14 00:13:56.000 104 21250.38 253.40 42961.68 47930.77 2018-04-14 00:13:57.000 104 21250.39 253.40 42961.72 47930.80 2018-04-14 00:13:58.000 104 21250.36 253.39 42961.71 47930.77 2018-04-14 00:13:59.000 104 21250.35 253.39 42961.73 47930.76 2018-04-14 00:14:00.000 104 21250.36 253.40 42961.72 47930.74 2018-04-14 00:14:01.000 104 21250.36 253.39 42961.72 47930.75 2018-04-14 00:14:02.000 104 21250.36 253.37 42961.70 47930.79 2018-04-14 00:14:03.000 104 21250.33 253.36 42961.72 47930.77 2018-04-14 00:14:04.000 104 21250.36 253.34 42961.72 47930.77 2018-04-14 00:14:05.000 104 21250.39 253.34 42961.72 47930.74 2018-04-14 00:14:06.000 104 21250.40 253.35 42961.73 47930.77 2018-04-14 00:14:07.000 104 21250.36 253.36 42961.73 47930.75 2018-04-14 00:14:08.000 104 21250.33 253.36 42961.74 47930.78 2018-04-14 00:14:09.000 104 21250.30 253.34 42961.75 47930.74 2018-04-14 00:14:10.000 104 21250.30 253.37 42961.73 47930.74 2018-04-14 00:14:11.000 104 21250.27 253.36 42961.71 47930.75 2018-04-14 00:14:12.000 104 21250.25 253.38 42961.73 47930.74 2018-04-14 00:14:13.000 104 21250.25 253.34 42961.75 47930.73 2018-04-14 00:14:14.000 104 21250.20 253.37 42961.75 47930.72 2018-04-14 00:14:15.000 104 21250.19 253.37 42961.75 47930.72 2018-04-14 00:14:16.000 104 21250.21 253.35 42961.72 47930.70 2018-04-14 00:14:17.000 104 21250.17 253.37 42961.74 47930.70 2018-04-14 00:14:18.000 104 21250.16 253.40 42961.72 47930.71 2018-04-14 00:14:19.000 104 21250.14 253.40 42961.72 47930.68 2018-04-14 00:14:20.000 104 21250.10 253.42 42961.73 47930.68 2018-04-14 00:14:21.000 104 21250.10 253.43 42961.74 47930.68 2018-04-14 00:14:22.000 104 21250.10 253.44 42961.75 47930.66 2018-04-14 00:14:23.000 104 21250.09 253.43 42961.76 47930.66 2018-04-14 00:14:24.000 104 21250.09 253.44 42961.73 47930.64 2018-04-14 00:14:25.000 104 21250.05 253.46 42961.76 47930.63 2018-04-14 00:14:26.000 104 21250.05 253.48 42961.75 47930.64 2018-04-14 00:14:27.000 104 21250.05 253.45 42961.74 47930.64 2018-04-14 00:14:28.000 104 21250.06 253.47 42961.77 47930.64 2018-04-14 00:14:29.000 104 21250.05 253.50 42961.75 47930.67 2018-04-14 00:14:30.000 104 21250.04 253.49 42961.75 47930.64 2018-04-14 00:14:31.000 104 21250.04 253.50 42961.78 47930.63 2018-04-14 00:14:32.000 104 21250.04 253.51 42961.75 47930.64 2018-04-14 00:14:33.000 104 21250.01 253.52 42961.77 47930.63 2018-04-14 00:14:34.000 104 21249.99 253.53 42961.80 47930.64 2018-04-14 00:14:35.000 104 21249.97 253.52 42961.78 47930.62 2018-04-14 00:14:36.000 104 21249.98 253.54 42961.78 47930.60 2018-04-14 00:14:37.000 104 21249.99 253.56 42961.77 47930.65 2018-04-14 00:14:38.000 104 21249.99 253.58 42961.75 47930.60 2018-04-14 00:14:39.000 104 21249.95 253.59 42961.72 47930.60 2018-04-14 00:14:40.000 104 21249.93 253.61 42961.72 47930.60 2018-04-14 00:14:41.000 104 21249.90 253.62 42961.71 47930.58 2018-04-14 00:14:42.000 104 21249.92 253.65 42961.68 47930.56 2018-04-14 00:14:43.000 104 21249.89 253.64 42961.68 47930.53 2018-04-14 00:14:44.000 104 21249.85 253.62 42961.69 47930.53 2018-04-14 00:14:45.000 104 21249.87 253.63 42961.67 47930.50 2018-04-14 00:14:46.000 104 21249.86 253.64 42961.66 47930.54 2018-04-14 00:14:47.000 104 21249.82 253.66 42961.68 47930.49 2018-04-14 00:14:48.000 104 21249.82 253.65 42961.70 47930.50 2018-04-14 00:14:49.000 104 21249.82 253.67 42961.70 47930.51 2018-04-14 00:14:50.000 104 21249.81 253.67 42961.71 47930.49 2018-04-14 00:14:51.000 104 21249.83 253.71 42961.69 47930.46 2018-04-14 00:14:52.000 104 21249.87 253.69 42961.67 47930.47 2018-04-14 00:14:53.000 104 21249.83 253.67 42961.67 47930.47 2018-04-14 00:14:54.000 104 21249.81 253.69 42961.68 47930.47 2018-04-14 00:14:55.000 104 21249.82 253.69 42961.69 47930.47 2018-04-14 00:14:56.000 104 21249.79 253.71 42961.68 47930.47 2018-04-14 00:14:57.000 104 21249.77 253.72 42961.66 47930.46 2018-04-14 00:14:58.000 104 21249.81 253.70 42961.68 47930.47 2018-04-14 00:14:59.000 104 21249.81 253.72 42961.64 47930.46 2018-04-14 00:15:00.000 104 21249.79 253.72 42961.65 47930.45 2018-04-14 00:15:01.000 104 21249.80 253.70 42961.70 47930.45 2018-04-14 00:15:02.000 104 21249.78 253.73 42961.69 47930.46 2018-04-14 00:15:03.000 104 21249.75 253.73 42961.69 47930.44 2018-04-14 00:15:04.000 104 21249.75 253.73 42961.72 47930.45 2018-04-14 00:15:05.000 104 21249.75 253.75 42961.71 47930.44 2018-04-14 00:15:06.000 104 21249.73 253.75 42961.70 47930.44 2018-04-14 00:15:07.000 104 21249.72 253.76 42961.71 47930.46 2018-04-14 00:15:08.000 104 21249.73 253.75 42961.70 47930.46 2018-04-14 00:15:09.000 104 21249.71 253.74 42961.72 47930.44 2018-04-14 00:15:10.000 104 21249.72 253.73 42961.70 47930.42 2018-04-14 00:15:11.000 104 21249.67 253.74 42961.72 47930.47 2018-04-14 00:15:12.000 104 21249.72 253.75 42961.72 47930.45 2018-04-14 00:15:13.000 104 21249.72 253.73 42961.70 47930.44 2018-04-14 00:15:14.000 104 21249.65 253.76 42961.72 47930.42 2018-04-14 00:15:15.000 104 21249.62 253.79 42961.72 47930.41 2018-04-14 00:15:16.000 104 21249.68 253.79 42961.68 47930.45 2018-04-14 00:15:17.000 104 21249.65 253.77 42961.68 47930.42 2018-04-14 00:15:18.000 104 21249.64 253.78 42961.70 47930.41 2018-04-14 00:15:19.000 104 21249.60 253.81 42961.70 47930.43 2018-04-14 00:15:20.000 104 21249.61 253.83 42961.70 47930.43 2018-04-14 00:15:21.000 104 21249.63 253.84 42961.71 47930.43 2018-04-14 00:15:22.000 104 21249.64 253.81 42961.69 47930.40 2018-04-14 00:15:23.000 104 21249.62 253.84 42961.68 47930.42 2018-04-14 00:15:24.000 104 21249.59 253.85 42961.70 47930.40 2018-04-14 00:15:25.000 104 21249.57 253.87 42961.68 47930.42 2018-04-14 00:15:26.000 104 21249.57 253.85 42961.68 47930.39 2018-04-14 00:15:27.000 104 21249.56 253.85 42961.68 47930.41 2018-04-14 00:15:28.000 104 21249.57 253.86 42961.70 47930.39 2018-04-14 00:15:29.000 104 21249.56 253.85 42961.70 47930.38 2018-04-14 00:15:30.000 104 21249.56 253.83 42961.74 47930.38 2018-04-14 00:15:31.000 104 21249.54 253.86 42961.74 47930.37 2018-04-14 00:15:32.000 104 21249.53 253.85 42961.71 47930.37 2018-04-14 00:15:33.000 104 21249.51 253.85 42961.74 47930.35 2018-04-14 00:15:34.000 104 21249.49 253.87 42961.75 47930.35 2018-04-14 00:15:35.000 104 21249.47 253.85 42961.75 47930.36 2018-04-14 00:15:36.000 104 21249.48 253.88 42961.74 47930.35 2018-04-14 00:15:37.000 104 21249.46 253.88 42961.73 47930.32 2018-04-14 00:15:38.000 104 21249.44 253.89 42961.72 47930.34 2018-04-14 00:15:39.000 104 21249.44 253.90 42961.74 47930.32 2018-04-14 00:15:40.000 104 21249.43 253.90 42961.75 47930.34 2018-04-14 00:15:41.000 104 21249.44 253.89 42961.73 47930.32 2018-04-14 00:15:42.000 104 21249.42 253.92 42961.72 47930.31 2018-04-14 00:15:43.000 104 21249.39 253.97 42961.70 47930.29 2018-04-14 00:15:44.000 104 21249.38 253.96 42961.71 47930.29 2018-04-14 00:15:45.000 104 21249.36 253.98 42961.70 47930.30 2018-04-14 00:15:46.000 104 21249.37 253.98 42961.72 47930.28 2018-04-14 00:15:47.000 104 21249.39 254.00 42961.71 47930.28 2018-04-14 00:15:48.000 104 21249.38 253.98 42961.70 47930.27 2018-04-14 00:15:49.000 104 21249.35 254.00 42961.69 47930.28 2018-04-14 00:15:50.000 104 21249.35 253.98 42961.71 47930.25 2018-04-14 00:15:51.000 104 21249.34 254.01 42961.72 47930.26 2018-04-14 00:15:52.000 104 21249.32 254.01 42961.71 47930.25 2018-04-14 00:15:53.000 104 21249.31 254.01 42961.67 47930.26 2018-04-14 00:15:54.000 104 21249.32 254.04 42961.71 47930.23 2018-04-14 00:15:55.000 104 21249.31 254.07 42961.70 47930.24 2018-04-14 00:15:56.000 104 21249.29 254.07 42961.66 47930.23 2018-04-14 00:15:57.000 104 21249.29 254.08 42961.66 47930.23 2018-04-14 00:15:58.000 104 21249.25 254.08 42961.62 47930.22 2018-04-14 00:15:59.000 104 21249.24 254.09 42961.63 47930.23 2018-04-14 00:16:00.000 104 21249.22 254.09 42961.65 47930.22 2018-04-14 00:16:01.000 104 21249.25 254.08 42961.66 47930.19 2018-04-14 00:16:02.000 104 21249.27 254.08 42961.64 47930.22 2018-04-14 00:16:03.000 104 21249.25 254.06 42961.65 47930.23 2018-04-14 00:16:04.000 104 21249.22 254.04 42961.65 47930.22 2018-04-14 00:16:05.000 104 21249.24 254.07 42961.65 47930.24 2018-04-14 00:16:06.000 104 21249.25 254.10 42961.67 47930.19 2018-04-14 00:16:07.000 104 21249.24 254.10 42961.65 47930.22 2018-04-14 00:16:08.000 104 21249.23 254.10 42961.64 47930.19 2018-04-14 00:16:09.000 104 21249.23 254.11 42961.66 47930.19 2018-04-14 00:16:10.000 104 21249.21 254.11 42961.64 47930.18 2018-04-14 00:16:11.000 104 21249.20 254.09 42961.66 47930.19 2018-04-14 00:16:12.000 104 21249.20 254.08 42961.68 47930.18 2018-04-14 00:16:13.000 104 21249.21 254.07 42961.71 47930.15 2018-04-14 00:16:14.000 104 21249.18 254.10 42961.71 47930.19 2018-04-14 00:16:15.000 104 21249.20 254.12 42961.71 47930.17 2018-04-14 00:16:16.000 104 21249.19 254.10 42961.68 47930.16 2018-04-14 00:16:17.000 104 21249.18 254.12 42961.66 47930.18 2018-04-14 00:16:18.000 104 21249.14 254.15 42961.65 47930.14 2018-04-14 00:16:19.000 104 21249.14 254.15 42961.62 47930.12 2018-04-14 00:16:20.000 104 21249.12 254.13 42961.64 47930.15 2018-04-14 00:16:21.000 104 21249.10 254.14 42961.63 47930.11 2018-04-14 00:16:22.000 104 21249.08 254.15 42961.63 47930.12 2018-04-14 00:16:23.000 104 21249.07 254.13 42961.64 47930.12 2018-04-14 00:16:24.000 104 21249.07 254.14 42961.63 47930.09 2018-04-14 00:16:25.000 104 21249.01 254.15 42961.67 47930.08 2018-04-14 00:16:26.000 104 21249.00 254.13 42961.65 47930.09 2018-04-14 00:16:27.000 104 21249.01 254.14 42961.69 47930.08 2018-04-14 00:16:28.000 104 21249.00 254.13 42961.69 47930.08 2018-04-14 00:16:29.000 104 21248.97 254.14 42961.67 47930.04 2018-04-14 00:16:30.000 104 21248.93 254.15 42961.68 47930.03 2018-04-14 00:16:31.000 104 21248.93 254.15 42961.64 47930.07 2018-04-14 00:16:32.000 104 21248.92 254.16 42961.63 47930.03 2018-04-14 00:16:33.000 104 21248.91 254.18 42961.66 47930.02 2018-04-14 00:16:34.000 104 21248.90 254.18 42961.66 47930.00 2018-04-14 00:16:35.000 104 21248.91 254.17 42961.67 47930.01 2018-04-14 00:16:36.000 104 21248.91 254.19 42961.68 47930.01 2018-04-14 00:16:37.000 104 21248.92 254.19 42961.68 47930.02 2018-04-14 00:16:38.000 104 21248.90 254.19 42961.67 47929.99 2018-04-14 00:16:39.000 104 21248.89 254.21 42961.66 47930.00 2018-04-14 00:16:40.000 104 21248.89 254.24 42961.65 47929.98 2018-04-14 00:16:41.000 104 21248.91 254.26 42961.65 47929.99 2018-04-14 00:16:42.000 104 21248.90 254.27 42961.64 47929.97 2018-04-14 00:16:43.000 104 21248.88 254.28 42961.62 47929.96 2018-04-14 00:16:44.000 104 21248.89 254.28 42961.64 47929.99 2018-04-14 00:16:45.000 104 21248.88 254.31 42961.62 47929.96 2018-04-14 00:16:46.000 104 21248.85 254.31 42961.63 47929.98 2018-04-14 00:16:47.000 104 21248.82 254.30 42961.62 47929.98 2018-04-14 00:16:48.000 104 21248.83 254.31 42961.62 47929.95 2018-04-14 00:16:49.000 104 21248.85 254.33 42961.62 47929.93 2018-04-14 00:16:50.000 104 21248.84 254.35 42961.61 47929.97 2018-04-14 00:16:51.000 104 21248.85 254.35 42961.61 47929.94 2018-04-14 00:16:52.000 104 21248.82 254.39 42961.63 47929.93 2018-04-14 00:16:53.000 104 21248.79 254.42 42961.59 47929.91 2018-04-14 00:16:54.000 104 21248.81 254.41 42961.60 47929.91 2018-04-14 00:16:55.000 104 21248.77 254.43 42961.62 47929.91 2018-04-14 00:16:56.000 104 21248.74 254.43 42961.59 47929.89 2018-04-14 00:16:57.000 104 21248.73 254.39 42961.59 47929.89 2018-04-14 00:16:58.000 104 21248.73 254.41 42961.59 47929.90 2018-04-14 00:16:59.000 104 21248.71 254.42 42961.61 47929.86 2018-04-14 00:17:00.000 104 21248.71 254.42 42961.62 47929.85 2018-04-14 00:17:01.000 104 21248.67 254.43 42961.60 47929.85 2018-04-14 00:17:02.000 104 21248.68 254.43 42961.59 47929.83 2018-04-14 00:17:03.000 104 21248.64 254.46 42961.59 47929.83 2018-04-14 00:17:04.000 104 21248.64 254.47 42961.57 47929.83 2018-04-14 00:17:05.000 104 21248.64 254.47 42961.56 47929.83 2018-04-14 00:17:06.000 104 21248.65 254.50 42961.59 47929.80 2018-04-14 00:17:07.000 104 21248.59 254.53 42961.59 47929.80 2018-04-14 00:17:08.000 104 21248.59 254.52 42961.61 47929.79 2018-04-14 00:17:09.000 104 21248.58 254.52 42961.62 47929.78 2018-04-14 00:17:10.000 104 21248.58 254.54 42961.57 47929.79 2018-04-14 00:17:11.000 104 21248.62 254.54 42961.57 47929.77 2018-04-14 00:17:12.000 104 21248.60 254.55 42961.56 47929.78 2018-04-14 00:17:13.000 104 21248.56 254.56 42961.57 47929.77 2018-04-14 00:17:14.000 104 21248.56 254.57 42961.54 47929.75 2018-04-14 00:17:15.000 104 21248.56 254.57 42961.54 47929.78 2018-04-14 00:17:16.000 104 21248.54 254.56 42961.54 47929.77 2018-04-14 00:17:17.000 104 21248.55 254.56 42961.53 47929.75 2018-04-14 00:17:18.000 104 21248.56 254.56 42961.52 47929.73 2018-04-14 00:17:19.000 104 21248.53 254.56 42961.53 47929.75 2018-04-14 00:17:20.000 104 21248.54 254.57 42961.52 47929.71 2018-04-14 00:17:21.000 104 21248.51 254.54 42961.52 47929.73 2018-04-14 00:17:22.000 104 21248.48 254.55 42961.52 47929.71 2018-04-14 00:17:23.000 104 21248.46 254.55 42961.54 47929.71 2018-04-14 00:17:24.000 104 21248.41 254.53 42961.47 47929.70 2018-04-14 00:17:25.000 104 21248.39 254.51 42961.48 47929.70 2018-04-14 00:17:26.000 104 21248.38 254.53 42961.50 47929.66 2018-04-14 00:17:27.000 104 21248.34 254.54 42961.49 47929.67 2018-04-14 00:17:28.000 104 21248.33 254.52 42961.50 47929.65 2018-04-14 00:17:29.000 104 21248.30 254.55 42961.51 47929.67 2018-04-14 00:17:30.000 104 21248.33 254.52 42961.47 47929.67 2018-04-14 00:17:31.000 104 21248.32 254.53 42961.47 47929.63 2018-04-14 00:17:32.000 104 21248.30 254.56 42961.47 47929.66 2018-04-14 00:17:33.000 104 21248.31 254.58 42961.44 47929.64 2018-04-14 00:17:34.000 104 21248.32 254.57 42961.46 47929.62 2018-04-14 00:17:35.000 104 21248.29 254.60 42961.48 47929.61 2018-04-14 00:17:36.000 104 21248.27 254.58 42961.48 47929.62 2018-04-14 00:17:37.000 104 21248.28 254.56 42961.48 47929.62 2018-04-14 00:17:38.000 104 21248.31 254.57 42961.48 47929.61 2018-04-14 00:17:39.000 104 21248.29 254.60 42961.48 47929.63 2018-04-14 00:17:40.000 104 21248.28 254.62 42961.46 47929.59 2018-04-14 00:17:41.000 104 21248.26 254.59 42961.47 47929.60 2018-04-14 00:17:42.000 104 21248.26 254.60 42961.45 47929.59 2018-04-14 00:17:43.000 104 21248.23 254.64 42961.47 47929.59 2018-04-14 00:17:44.000 104 21248.25 254.60 42961.46 47929.58 2018-04-14 00:17:45.000 104 21248.25 254.59 42961.44 47929.58 2018-04-14 00:17:46.000 104 21248.26 254.60 42961.45 47929.59 2018-04-14 00:17:47.000 104 21248.28 254.56 42961.49 47929.61 2018-04-14 00:17:48.000 104 21248.26 254.54 42961.52 47929.62 2018-04-14 00:17:49.000 104 21248.22 254.56 42961.52 47929.64 2018-04-14 00:17:50.000 104 21248.25 254.56 42961.53 47929.65 2018-04-14 00:17:51.000 104 21248.22 254.56 42961.53 47929.63 2018-04-14 00:17:52.000 104 21248.20 254.57 42961.52 47929.64 2018-04-14 00:17:53.000 104 21248.20 254.59 42961.55 47929.65 2018-04-14 00:17:54.000 104 21248.17 254.59 42961.56 47929.63 2018-04-14 00:17:55.000 104 21248.17 254.57 42961.56 47929.63 2018-04-14 00:17:56.000 104 21248.14 254.57 42961.57 47929.63 2018-04-14 00:17:57.000 104 21248.14 254.58 42961.52 47929.60 2018-04-14 00:17:58.000 104 21248.13 254.59 42961.52 47929.63 2018-04-14 00:17:59.000 104 21248.13 254.61 42961.53 47929.60 2018-04-14 00:18:00.000 104 21248.10 254.62 42961.52 47929.61 2018-04-14 00:18:01.000 104 21248.10 254.61 42961.56 47929.57 2018-04-14 00:18:02.000 104 21248.13 254.62 42961.55 47929.59 2018-04-14 00:18:03.000 104 21248.12 254.64 42961.56 47929.60 2018-04-14 00:18:04.000 104 21248.11 254.67 42961.54 47929.57 2018-04-14 00:18:05.000 104 21248.09 254.70 42961.54 47929.59 2018-04-14 00:18:06.000 104 21248.09 254.71 42961.50 47929.57 2018-04-14 00:18:07.000 104 21248.08 254.73 42961.52 47929.57 2018-04-14 00:18:08.000 104 21248.08 254.73 42961.51 47929.57 2018-04-14 00:18:09.000 104 21248.08 254.74 42961.53 47929.55 2018-04-14 00:18:10.000 104 21248.03 254.77 42961.53 47929.55 2018-04-14 00:18:11.000 104 21248.02 254.78 42961.53 47929.56 2018-04-14 00:18:12.000 104 21248.03 254.77 42961.51 47929.56 2018-04-14 00:18:13.000 104 21248.04 254.77 42961.49 47929.54 2018-04-14 00:18:14.000 104 21248.06 254.77 42961.47 47929.52 2018-04-14 00:18:15.000 104 21248.02 254.78 42961.48 47929.55 2018-04-14 00:18:16.000 104 21248.01 254.80 42961.50 47929.55 2018-04-14 00:18:17.000 104 21248.01 254.82 42961.48 47929.55 2018-04-14 00:18:18.000 104 21248.03 254.80 42961.48 47929.51 2018-04-14 00:18:19.000 104 21248.00 254.81 42961.51 47929.53 2018-04-14 00:18:20.000 104 21248.03 254.81 42961.49 47929.54 2018-04-14 00:18:21.000 104 21248.01 254.82 42961.50 47929.51 2018-04-14 00:18:22.000 104 21248.02 254.80 42961.52 47929.50 2018-04-14 00:18:23.000 104 21248.00 254.82 42961.51 47929.53 2018-04-14 00:18:24.000 104 21247.99 254.80 42961.52 47929.51 2018-04-14 00:18:25.000 104 21247.97 254.82 42961.51 47929.49 2018-04-14 00:18:26.000 104 21247.97 254.84 42961.49 47929.51 2018-04-14 00:18:27.000 104 21247.95 254.84 42961.50 47929.46 2018-04-14 00:18:28.000 104 21247.95 254.83 42961.49 47929.49 2018-04-14 00:18:29.000 104 21247.94 254.84 42961.48 47929.51 2018-04-14 00:18:30.000 104 21247.95 254.85 42961.48 47929.48 2018-04-14 00:18:31.000 104 21247.93 254.89 42961.48 47929.48 2018-04-14 00:18:32.000 104 21247.94 254.89 42961.50 47929.46 2018-04-14 00:18:33.000 104 21247.93 254.92 42961.50 47929.49 2018-04-14 00:18:34.000 104 21247.90 254.92 42961.49 47929.45 2018-04-14 00:18:35.000 104 21247.90 254.90 42961.49 47929.46 2018-04-14 00:18:36.000 104 21247.90 254.90 42961.53 47929.44 2018-04-14 00:18:37.000 104 21247.87 254.92 42961.50 47929.44 2018-04-14 00:18:38.000 104 21247.85 254.94 42961.50 47929.42 2018-04-14 00:18:39.000 104 21247.86 254.97 42961.46 47929.43 2018-04-14 00:18:40.000 104 21247.83 254.95 42961.50 47929.42 2018-04-14 00:18:41.000 104 21247.84 254.93 42961.50 47929.41 2018-04-14 00:18:42.000 104 21247.80 254.97 42961.50 47929.39 2018-04-14 00:18:43.000 104 21247.77 254.97 42961.47 47929.42 2018-04-14 00:18:44.000 104 21247.74 254.97 42961.49 47929.38 2018-04-14 00:18:45.000 104 21247.73 254.98 42961.49 47929.36 2018-04-14 00:18:46.000 104 21247.72 254.97 42961.46 47929.34 2018-04-14 00:18:47.000 104 21247.68 255.01 42961.47 47929.34 2018-04-14 00:18:48.000 104 21247.66 255.01 42961.48 47929.35 2018-04-14 00:18:49.000 104 21247.64 255.02 42961.47 47929.36 2018-04-14 00:18:50.000 104 21247.63 254.99 42961.49 47929.33 2018-04-14 00:18:51.000 104 21247.62 255.00 42961.50 47929.30 2018-04-14 00:18:52.000 104 21247.64 255.01 42961.50 47929.32 2018-04-14 00:18:53.000 104 21247.60 255.05 42961.47 47929.30 2018-04-14 00:18:54.000 104 21247.55 255.05 42961.45 47929.29 2018-04-14 00:18:55.000 104 21247.55 255.06 42961.45 47929.28 2018-04-14 00:18:56.000 104 21247.56 255.05 42961.45 47929.28 2018-04-14 00:18:57.000 104 21247.56 255.07 42961.43 47929.27 2018-04-14 00:18:58.000 104 21247.54 255.10 42961.47 47929.27 2018-04-14 00:18:59.000 104 21247.55 255.13 42961.46 47929.27 2018-04-14 00:19:00.000 104 21247.57 255.10 42961.47 47929.27 2018-04-14 00:19:01.000 104 21247.55 255.14 42961.47 47929.26 2018-04-14 00:19:02.000 104 21247.53 255.15 42961.43 47929.25 2018-04-14 00:19:03.000 104 21247.53 255.17 42961.43 47929.26 2018-04-14 00:19:04.000 104 21247.51 255.23 42961.42 47929.24 2018-04-14 00:19:05.000 104 21247.50 255.27 42961.41 47929.23 2018-04-14 00:19:06.000 104 21247.51 255.25 42961.39 47929.23 2018-04-14 00:19:07.000 104 21247.54 255.26 42961.38 47929.21 2018-04-14 00:19:08.000 104 21247.54 255.30 42961.37 47929.21 2018-04-14 00:19:09.000 104 21247.50 255.31 42961.37 47929.22 2018-04-14 00:19:10.000 104 21247.52 255.32 42961.36 47929.21 2018-04-14 00:19:11.000 104 21247.55 255.31 42961.33 47929.20 2018-04-14 00:19:12.000 104 21247.49 255.32 42961.35 47929.21 2018-04-14 00:19:13.000 104 21247.51 255.33 42961.36 47929.21 2018-04-14 00:19:14.000 104 21247.53 255.35 42961.39 47929.20 2018-04-14 00:19:15.000 104 21247.51 255.38 42961.38 47929.22 2018-04-14 00:19:16.000 104 21247.51 255.40 42961.36 47929.20 2018-04-14 00:19:17.000 104 21247.50 255.39 42961.38 47929.20 2018-04-14 00:19:18.000 104 21247.50 255.41 42961.36 47929.18 2018-04-14 00:19:19.000 104 21247.50 255.42 42961.39 47929.19 2018-04-14 00:19:20.000 104 21247.48 255.42 42961.37 47929.18 2018-04-14 00:19:21.000 104 21247.47 255.41 42961.35 47929.18 2018-04-14 00:19:22.000 104 21247.46 255.41 42961.34 47929.18 2018-04-14 00:19:23.000 104 21247.47 255.42 42961.38 47929.16 2018-04-14 00:19:24.000 104 21247.46 255.43 42961.37 47929.16 2018-04-14 00:19:25.000 104 21247.44 255.43 42961.38 47929.14 2018-04-14 00:19:26.000 104 21247.44 255.43 42961.38 47929.17 2018-04-14 00:19:27.000 104 21247.43 255.42 42961.37 47929.15 2018-04-14 00:19:28.000 104 21247.42 255.41 42961.38 47929.15 2018-04-14 00:19:29.000 104 21247.42 255.44 42961.38 47929.15 2018-04-14 00:19:30.000 104 21247.42 255.43 42961.36 47929.16 2018-04-14 00:19:31.000 104 21247.43 255.47 42961.38 47929.15 2018-04-14 00:19:32.000 104 21247.45 255.48 42961.39 47929.16 2018-04-14 00:19:33.000 104 21247.45 255.49 42961.38 47929.16 2018-04-14 00:19:34.000 104 21247.44 255.50 42961.37 47929.15 2018-04-14 00:19:35.000 104 21247.42 255.51 42961.37 47929.16 2018-04-14 00:19:36.000 104 21247.40 255.52 42961.37 47929.16 2018-04-14 00:19:37.000 104 21247.41 255.54 42961.34 47929.16 2018-04-14 00:19:38.000 104 21247.41 255.57 42961.34 47929.16 2018-04-14 00:19:39.000 104 21247.38 255.58 42961.36 47929.16 2018-04-14 00:19:40.000 104 21247.40 255.58 42961.38 47929.16 2018-04-14 00:19:41.000 104 21247.42 255.58 42961.37 47929.16 2018-04-14 00:19:42.000 104 21247.42 255.59 42961.42 47929.15 2018-04-14 00:19:43.000 104 21247.42 255.60 42961.39 47929.21 2018-04-14 00:19:44.000 104 21247.38 255.62 42961.40 47929.17 2018-04-14 00:19:45.000 104 21247.37 255.64 42961.41 47929.16 2018-04-14 00:19:46.000 104 21247.36 255.65 42961.40 47929.16 2018-04-14 00:19:47.000 104 21247.35 255.67 42961.42 47929.19 2018-04-14 00:19:48.000 104 21247.35 255.69 42961.36 47929.15 2018-04-14 00:19:49.000 104 21247.35 255.70 42961.37 47929.18 2018-04-14 00:19:50.000 104 21247.33 255.69 42961.39 47929.14 2018-04-14 00:19:51.000 104 21247.32 255.70 42961.35 47929.16 2018-04-14 00:19:52.000 104 21247.32 255.70 42961.34 47929.12 2018-04-14 00:19:53.000 104 21247.33 255.70 42961.35 47929.14 2018-04-14 00:19:54.000 104 21247.29 255.70 42961.36 47929.13 2018-04-14 00:19:55.000 104 21247.30 255.69 42961.37 47929.13 2018-04-14 00:19:56.000 104 21247.28 255.72 42961.37 47929.13 2018-04-14 00:19:57.000 104 21247.27 255.69 42961.38 47929.14 2018-04-14 00:19:58.000 104 21247.26 255.70 42961.38 47929.13 2018-04-14 00:19:59.000 104 21247.29 255.72 42961.37 47929.13 2018-04-14 00:20:00.000 104 21247.27 255.70 42961.39 47929.11 2018-04-14 00:20:01.000 104 21247.26 255.70 42961.39 47929.12 2018-04-14 00:20:02.000 104 21247.27 255.70 42961.43 47929.13 2018-04-14 00:20:03.000 104 21247.27 255.70 42961.42 47929.12 2018-04-14 00:20:04.000 104 21247.23 255.73 42961.43 47929.13 2018-04-14 00:20:05.000 104 21247.25 255.73 42961.40 47929.11 2018-04-14 00:20:06.000 104 21247.22 255.72 42961.40 47929.10 2018-04-14 00:20:07.000 104 21247.23 255.75 42961.40 47929.10 2018-04-14 00:20:08.000 104 21247.22 255.77 42961.41 47929.12 2018-04-14 00:20:09.000 104 21247.24 255.78 42961.41 47929.12 2018-04-14 00:20:10.000 104 21247.23 255.81 42961.40 47929.12 2018-04-14 00:20:11.000 104 21247.23 255.82 42961.41 47929.13 2018-04-14 00:20:12.000 104 21247.24 255.81 42961.45 47929.11 2018-04-14 00:20:13.000 104 21247.24 255.83 42961.41 47929.13 2018-04-14 00:20:14.000 104 21247.25 255.83 42961.41 47929.11 2018-04-14 00:20:15.000 104 21247.23 255.85 42961.42 47929.09 2018-04-14 00:20:16.000 104 21247.22 255.87 42961.45 47929.13 2018-04-14 00:20:17.000 104 21247.24 255.88 42961.41 47929.12 2018-04-14 00:20:18.000 104 21247.22 255.89 42961.43 47929.11 2018-04-14 00:20:19.000 104 21247.21 255.89 42961.40 47929.12 2018-04-14 00:20:20.000 104 21247.21 255.95 42961.36 47929.13 2018-04-14 00:20:21.000 104 21247.21 255.95 42961.37 47929.11 2018-04-14 00:20:22.000 104 21247.23 255.94 42961.43 47929.10 2018-04-14 00:20:23.000 104 21247.22 255.94 42961.37 47929.10 2018-04-14 00:20:24.000 104 21247.20 255.96 42961.40 47929.12 2018-04-14 00:20:25.000 104 21247.20 255.97 42961.42 47929.12 2018-04-14 00:20:26.000 104 21247.22 255.98 42961.43 47929.08 2018-04-14 00:20:27.000 104 21247.18 255.99 42961.42 47929.12 2018-04-14 00:20:28.000 104 21247.18 256.01 42961.41 47929.09 2018-04-14 00:20:29.000 104 21247.18 255.99 42961.38 47929.09 2018-04-14 00:20:30.000 104 21247.13 256.02 42961.39 47929.09 2018-04-14 00:20:31.000 104 21247.13 256.01 42961.38 47929.08 2018-04-14 00:20:32.000 104 21247.13 256.03 42961.38 47929.08 2018-04-14 00:20:33.000 104 21247.16 256.01 42961.40 47929.06 2018-04-14 00:20:34.000 104 21247.13 256.03 42961.41 47929.06 2018-04-14 00:20:35.000 104 21247.08 256.04 42961.41 47929.05 2018-04-14 00:20:36.000 104 21247.06 256.04 42961.41 47929.07 2018-04-14 00:20:37.000 104 21247.07 256.04 42961.41 47929.01 2018-04-14 00:20:38.000 104 21247.05 256.04 42961.41 47929.07 2018-04-14 00:20:39.000 104 21247.02 256.04 42961.40 47929.05 2018-04-14 00:20:40.000 104 21247.01 256.06 42961.40 47929.03 2018-04-14 00:20:41.000 104 21247.01 256.04 42961.37 47929.04 2018-04-14 00:20:42.000 104 21247.02 256.06 42961.39 47929.02 2018-04-14 00:20:43.000 104 21246.98 256.02 42961.41 47929.01 2018-04-14 00:20:44.000 104 21246.96 256.03 42961.43 47929.01 2018-04-14 00:20:45.000 104 21246.96 256.06 42961.41 47929.02 2018-04-14 00:20:46.000 104 21246.96 256.06 42961.40 47929.03 2018-04-14 00:20:47.000 104 21246.95 256.05 42961.41 47929.01 2018-04-14 00:20:48.000 104 21246.96 256.08 42961.39 47929.00 2018-04-14 00:20:49.000 104 21246.98 256.07 42961.39 47929.02 2018-04-14 00:20:50.000 104 21246.97 256.10 42961.43 47929.02 2018-04-14 00:20:51.000 104 21246.96 256.12 42961.44 47929.01 2018-04-14 00:20:52.000 104 21246.97 256.12 42961.44 47929.01 2018-04-14 00:20:53.000 104 21246.98 256.11 42961.44 47929.02 2018-04-14 00:20:54.000 104 21246.97 256.13 42961.42 47929.01 2018-04-14 00:20:55.000 104 21246.95 256.14 42961.41 47929.01 2018-04-14 00:20:56.000 104 21246.95 256.15 42961.42 47929.02 2018-04-14 00:20:57.000 104 21246.98 256.13 42961.45 47929.02 2018-04-14 00:20:58.000 104 21246.96 256.15 42961.47 47929.00 2018-04-14 00:20:59.000 104 21246.95 256.15 42961.43 47929.01 2018-04-14 00:21:00.000 104 21246.94 256.17 42961.42 47929.00 2018-04-14 00:21:01.000 104 21246.96 256.16 42961.39 47929.00 2018-04-14 00:21:02.000 104 21246.98 256.17 42961.41 47928.97 2018-04-14 00:21:03.000 104 21246.94 256.19 42961.41 47928.98 2018-04-14 00:21:04.000 104 21246.94 256.19 42961.38 47928.95 2018-04-14 00:21:05.000 104 21246.96 256.17 42961.39 47928.98 2018-04-14 00:21:06.000 104 21246.95 256.17 42961.39 47928.97 2018-04-14 00:21:07.000 104 21246.93 256.20 42961.39 47928.95 2018-04-14 00:21:08.000 104 21246.90 256.24 42961.37 47928.96 2018-04-14 00:21:09.000 104 21246.88 256.25 42961.41 47928.98 2018-04-14 00:21:10.000 104 21246.92 256.21 42961.41 47928.97 2018-04-14 00:21:11.000 104 21246.90 256.21 42961.42 47928.97 2018-04-14 00:21:12.000 104 21246.87 256.25 42961.43 47928.96 2018-04-14 00:21:13.000 104 21246.85 256.25 42961.43 47928.90 2018-04-14 00:21:14.000 104 21246.84 256.26 42961.41 47928.92 2018-04-14 00:21:15.000 104 21246.85 256.29 42961.39 47928.92 2018-04-14 00:21:16.000 104 21246.84 256.29 42961.39 47928.91 2018-04-14 00:21:17.000 104 21246.78 256.34 42961.38 47928.93 2018-04-14 00:21:18.000 104 21246.79 256.34 42961.38 47928.91 2018-04-14 00:21:19.000 104 21246.80 256.33 42961.38 47928.92 2018-04-14 00:21:20.000 104 21246.79 256.33 42961.41 47928.90 2018-04-14 00:21:21.000 104 21246.75 256.35 42961.42 47928.88 2018-04-14 00:21:22.000 104 21246.75 256.35 42961.43 47928.88 2018-04-14 00:21:23.000 104 21246.74 256.35 42961.39 47928.90 2018-04-14 00:21:24.000 104 21246.73 256.35 42961.38 47928.87 2018-04-14 00:21:25.000 104 21246.71 256.36 42961.41 47928.88 2018-04-14 00:21:26.000 104 21246.68 256.37 42961.43 47928.85 2018-04-14 00:21:27.000 104 21246.66 256.41 42961.40 47928.86 2018-04-14 00:21:28.000 104 21246.66 256.40 42961.44 47928.84 2018-04-14 00:21:29.000 104 21246.62 256.41 42961.44 47928.87 2018-04-14 00:21:30.000 104 21246.64 256.41 42961.40 47928.83 2018-04-14 00:21:31.000 104 21246.64 256.40 42961.41 47928.84 2018-04-14 00:21:32.000 104 21246.64 256.40 42961.40 47928.84 2018-04-14 00:21:33.000 104 21246.63 256.41 42961.41 47928.84 2018-04-14 00:21:34.000 104 21246.59 256.45 42961.40 47928.80 2018-04-14 00:21:35.000 104 21246.59 256.44 42961.42 47928.87 2018-04-14 00:21:36.000 104 21246.60 256.44 42961.40 47928.81 2018-04-14 00:21:37.000 104 21246.57 256.43 42961.41 47928.82 2018-04-14 00:21:38.000 104 21246.59 256.43 42961.42 47928.80 2018-04-14 00:21:39.000 104 21246.59 256.45 42961.40 47928.83 2018-04-14 00:21:40.000 104 21246.58 256.44 42961.42 47928.85 2018-04-14 00:21:41.000 104 21246.58 256.42 42961.42 47928.85 2018-04-14 00:21:42.000 104 21246.58 256.43 42961.40 47928.82 2018-04-14 00:21:43.000 104 21246.57 256.46 42961.42 47928.85 2018-04-14 00:21:44.000 104 21246.56 256.49 42961.42 47928.84 2018-04-14 00:21:45.000 104 21246.54 256.45 42961.40 47928.84 2018-04-14 00:21:46.000 104 21246.55 256.46 42961.39 47928.84 2018-04-14 00:21:47.000 104 21246.55 256.49 42961.39 47928.81 2018-04-14 00:21:48.000 104 21246.53 256.52 42961.43 47928.85 2018-04-14 00:21:49.000 104 21246.50 256.52 42961.40 47928.81 2018-04-14 00:21:50.000 104 21246.49 256.54 42961.41 47928.82 2018-04-14 00:21:51.000 104 21246.50 256.53 42961.42 47928.82 2018-04-14 00:21:52.000 104 21246.49 256.54 42961.40 47928.81 2018-04-14 00:21:53.000 104 21246.47 256.55 42961.43 47928.79 2018-04-14 00:21:54.000 104 21246.44 256.57 42961.42 47928.78 2018-04-14 00:21:55.000 104 21246.42 256.57 42961.39 47928.80 2018-04-14 00:21:56.000 104 21246.44 256.59 42961.38 47928.80 2018-04-14 00:21:57.000 104 21246.44 256.57 42961.42 47928.77 2018-04-14 00:21:58.000 104 21246.40 256.57 42961.42 47928.78 2018-04-14 00:21:59.000 104 21246.38 256.57 42961.41 47928.75 2018-04-14 00:22:00.000 104 21246.36 256.56 42961.44 47928.75 2018-04-14 00:22:01.000 104 21246.36 256.58 42961.43 47928.71 2018-04-14 00:22:02.000 104 21246.33 256.59 42961.40 47928.74 2018-04-14 00:22:03.000 104 21246.29 256.58 42961.43 47928.71 2018-04-14 00:22:04.000 104 21246.29 256.56 42961.42 47928.68 2018-04-14 00:22:05.000 104 21246.31 256.60 42961.43 47928.68 2018-04-14 00:22:06.000 104 21246.28 256.61 42961.43 47928.71 2018-04-14 00:22:07.000 104 21246.24 256.60 42961.43 47928.64 2018-04-14 00:22:08.000 104 21246.20 256.59 42961.42 47928.69 2018-04-14 00:22:09.000 104 21246.15 256.59 42961.43 47928.62 2018-04-14 00:22:10.000 104 21246.15 256.58 42961.40 47928.65 2018-04-14 00:22:11.000 104 21246.13 256.61 42961.37 47928.64 2018-04-14 00:22:12.000 104 21246.16 256.61 42961.38 47928.64 2018-04-14 00:22:13.000 104 21246.13 256.62 42961.39 47928.62 2018-04-14 00:22:14.000 104 21246.13 256.63 42961.37 47928.62 2018-04-14 00:22:15.000 104 21246.12 256.67 42961.42 47928.63 2018-04-14 00:22:16.000 104 21246.13 256.66 42961.43 47928.61 2018-04-14 00:22:17.000 104 21246.10 256.67 42961.42 47928.61 2018-04-14 00:22:18.000 104 21246.10 256.68 42961.41 47928.59 2018-04-14 00:22:19.000 104 21246.08 256.69 42961.41 47928.59 2018-04-14 00:22:20.000 104 21246.08 256.71 42961.40 47928.61 2018-04-14 00:22:21.000 104 21246.07 256.70 42961.40 47928.60 2018-04-14 00:22:22.000 104 21246.06 256.72 42961.41 47928.60 2018-04-14 00:22:23.000 104 21246.05 256.77 42961.41 47928.54 2018-04-14 00:22:24.000 104 21246.05 256.78 42961.37 47928.58 2018-04-14 00:22:25.000 104 21246.02 256.79 42961.37 47928.58 2018-04-14 00:22:26.000 104 21246.03 256.78 42961.38 47928.56 2018-04-14 00:22:27.000 104 21246.05 256.76 42961.41 47928.57 2018-04-14 00:22:28.000 104 21246.06 256.76 42961.40 47928.56 2018-04-14 00:22:29.000 104 21246.09 256.75 42961.41 47928.59 2018-04-14 00:22:30.000 104 21246.09 256.72 42961.43 47928.60 2018-04-14 00:22:31.000 104 21246.07 256.74 42961.44 47928.61 2018-04-14 00:22:32.000 104 21246.04 256.77 42961.44 47928.62 2018-04-14 00:22:33.000 104 21246.03 256.77 42961.45 47928.65 2018-04-14 00:22:34.000 104 21246.02 256.79 42961.47 47928.64 2018-04-14 00:22:35.000 104 21245.98 256.80 42961.48 47928.63 2018-04-14 00:22:36.000 104 21245.96 256.81 42961.49 47928.61 2018-04-14 00:22:37.000 104 21245.97 256.85 42961.48 47928.63 2018-04-14 00:22:38.000 104 21245.95 256.87 42961.46 47928.62 2018-04-14 00:22:39.000 104 21245.94 256.84 42961.49 47928.62 2018-04-14 00:22:40.000 104 21245.92 256.84 42961.48 47928.59 2018-04-14 00:22:41.000 104 21245.88 256.87 42961.46 47928.59 2018-04-14 00:22:42.000 104 21245.85 256.88 42961.48 47928.58 2018-04-14 00:22:43.000 104 21245.83 256.87 42961.48 47928.59 2018-04-14 00:22:44.000 104 21245.80 256.90 42961.49 47928.57 2018-04-14 00:22:45.000 104 21245.82 256.92 42961.47 47928.55 2018-04-14 00:22:46.000 104 21245.79 256.92 42961.49 47928.55 2018-04-14 00:22:47.000 104 21245.75 256.97 42961.42 47928.55 2018-04-14 00:22:48.000 104 21245.70 257.00 42961.40 47928.48 2018-04-14 00:22:49.000 104 21245.68 257.03 42961.40 47928.47 2018-04-14 00:22:50.000 104 21245.66 257.05 42961.39 47928.42 2018-04-14 00:22:51.000 104 21245.62 257.07 42961.40 47928.42 2018-04-14 00:22:52.000 104 21245.62 257.05 42961.38 47928.38 2018-04-14 00:22:53.000 104 21245.58 257.04 42961.39 47928.39 2018-04-14 00:22:54.000 104 21245.55 257.04 42961.38 47928.37 2018-04-14 00:22:55.000 104 21245.59 257.03 42961.38 47928.38 2018-04-14 00:22:56.000 104 21245.57 257.04 42961.38 47928.34 2018-04-14 00:22:57.000 104 21245.56 257.06 42961.40 47928.36 2018-04-14 00:22:58.000 104 21245.56 257.06 42961.39 47928.34 2018-04-14 00:22:59.000 104 21245.56 257.09 42961.37 47928.37 2018-04-14 00:23:00.000 104 21245.55 257.10 42961.38 47928.34 2018-04-14 00:23:01.000 104 21245.54 257.08 42961.38 47928.35 2018-04-14 00:23:02.000 104 21245.53 257.12 42961.39 47928.36 2018-04-14 00:23:03.000 104 21245.51 257.13 42961.41 47928.35 2018-04-14 00:23:04.000 104 21245.47 257.15 42961.41 47928.33 2018-04-14 00:23:05.000 104 21245.43 257.15 42961.39 47928.30 2018-04-14 00:23:06.000 104 21245.43 257.14 42961.37 47928.29 2018-04-14 00:23:07.000 104 21245.43 257.16 42961.38 47928.33 2018-04-14 00:23:08.000 104 21245.40 257.19 42961.41 47928.30 2018-04-14 00:23:09.000 104 21245.40 257.19 42961.41 47928.30 2018-04-14 00:23:10.000 104 21245.38 257.21 42961.39 47928.30 2018-04-14 00:23:11.000 104 21245.38 257.20 42961.40 47928.29 2018-04-14 00:23:12.000 104 21245.35 257.24 42961.37 47928.31 2018-04-14 00:23:13.000 104 21245.34 257.24 42961.35 47928.27 2018-04-14 00:23:14.000 104 21245.34 257.26 42961.37 47928.28 2018-04-14 00:23:15.000 104 21245.31 257.25 42961.36 47928.29 2018-04-14 00:23:16.000 104 21245.27 257.25 42961.41 47928.25 2018-04-14 00:23:17.000 104 21245.29 257.24 42961.39 47928.26 2018-04-14 00:23:18.000 104 21245.29 257.23 42961.38 47928.22 2018-04-14 00:23:19.000 104 21245.26 257.25 42961.38 47928.23 2018-04-14 00:23:20.000 104 21245.23 257.26 42961.38 47928.22 2018-04-14 00:23:21.000 104 21245.23 257.25 42961.39 47928.21 2018-04-14 00:23:22.000 104 21245.22 257.25 42961.39 47928.22 2018-04-14 00:23:23.000 104 21245.20 257.26 42961.36 47928.19 2018-04-14 00:23:24.000 104 21245.17 257.27 42961.39 47928.19 2018-04-14 00:23:25.000 104 21245.15 257.28 42961.40 47928.22 2018-04-14 00:23:26.000 104 21245.14 257.28 42961.39 47928.17 2018-04-14 00:23:27.000 104 21245.16 257.26 42961.38 47928.16 2018-04-14 00:23:28.000 104 21245.16 257.28 42961.42 47928.16 2018-04-14 00:23:29.000 104 21245.12 257.28 42961.41 47928.16 2018-04-14 00:23:30.000 104 21245.12 257.27 42961.43 47928.17 2018-04-14 00:23:31.000 104 21245.15 257.28 42961.44 47928.13 2018-04-14 00:23:32.000 104 21245.17 257.28 42961.42 47928.14 2018-04-14 00:23:33.000 104 21245.15 257.27 42961.46 47928.19 2018-04-14 00:23:34.000 104 21245.17 257.27 42961.44 47928.20 2018-04-14 00:23:35.000 104 21245.22 257.25 42961.46 47928.23 2018-04-14 00:23:36.000 104 21245.20 257.26 42961.51 47928.25 2018-04-14 00:23:37.000 104 21245.17 257.29 42961.52 47928.25 2018-04-14 00:23:38.000 104 21245.18 257.30 42961.50 47928.24 2018-04-14 00:23:39.000 104 21245.20 257.30 42961.49 47928.23 2018-04-14 00:23:40.000 104 21245.18 257.32 42961.48 47928.25 2018-04-14 00:23:41.000 104 21245.17 257.35 42961.47 47928.23 2018-04-14 00:23:42.000 104 21245.13 257.39 42961.44 47928.22 2018-04-14 00:23:43.000 104 21245.13 257.37 42961.48 47928.22 2018-04-14 00:23:44.000 104 21245.12 257.39 42961.48 47928.22 2018-04-14 00:23:45.000 104 21245.08 257.41 42961.47 47928.20 2018-04-14 00:23:46.000 104 21245.07 257.43 42961.45 47928.17 2018-04-14 00:23:47.000 104 21245.08 257.41 42961.46 47928.18 2018-04-14 00:23:48.000 104 21245.08 257.43 42961.45 47928.18 2018-04-14 00:23:49.000 104 21245.04 257.43 42961.45 47928.14 2018-04-14 00:23:50.000 104 21245.01 257.43 42961.46 47928.17 2018-04-14 00:23:51.000 104 21245.00 257.44 42961.43 47928.13 2018-04-14 00:23:52.000 104 21244.98 257.45 42961.45 47928.12 2018-04-14 00:23:53.000 104 21244.96 257.46 42961.47 47928.12 2018-04-14 00:23:54.000 104 21244.92 257.43 42961.46 47928.09 2018-04-14 00:23:55.000 104 21244.91 257.46 42961.46 47928.07 2018-04-14 00:23:56.000 104 21244.88 257.49 42961.43 47928.06 2018-04-14 00:23:57.000 104 21244.83 257.48 42961.40 47928.05 2018-04-14 00:23:58.000 104 21244.81 257.50 42961.43 47928.04 2018-04-14 00:23:59.000 104 21244.81 257.48 42961.45 47928.05 2018-04-14 00:24:00.000 104 21244.78 257.48 42961.46 47928.04 2018-04-14 00:24:01.000 104 21244.76 257.51 42961.44 47928.03 2018-04-14 00:24:02.000 104 21244.72 257.54 42961.43 47927.99 2018-04-14 00:24:03.000 104 21244.67 257.56 42961.41 47927.99 2018-04-14 00:24:04.000 104 21244.60 257.58 42961.40 47927.94 2018-04-14 00:24:05.000 104 21244.56 257.63 42961.36 47927.89 2018-04-14 00:24:06.000 104 21244.52 257.65 42961.34 47927.84 2018-04-14 00:24:07.000 104 21244.44 257.68 42961.32 47927.80 2018-04-14 00:24:08.000 104 21244.41 257.71 42961.35 47927.79 2018-04-14 00:24:09.000 104 21244.41 257.72 42961.31 47927.78 2018-04-14 00:24:10.000 104 21244.39 257.75 42961.30 47927.76 2018-04-14 00:24:11.000 104 21244.38 257.72 42961.28 47927.74 2018-04-14 00:24:12.000 104 21244.36 257.74 42961.26 47927.75 2018-04-14 00:24:13.000 104 21244.34 257.76 42961.25 47927.72 2018-04-14 00:24:14.000 104 21244.31 257.77 42961.28 47927.71 2018-04-14 00:24:15.000 104 21244.32 257.79 42961.29 47927.66 2018-04-14 00:24:16.000 104 21244.31 257.83 42961.29 47927.68 2018-04-14 00:24:17.000 104 21244.29 257.85 42961.30 47927.66 2018-04-14 00:24:18.000 104 21244.26 257.86 42961.29 47927.67 2018-04-14 00:24:19.000 104 21244.28 257.84 42961.29 47927.68 2018-04-14 00:24:20.000 104 21244.27 257.85 42961.29 47927.65 2018-04-14 00:24:21.000 104 21244.26 257.87 42961.30 47927.65 2018-04-14 00:24:22.000 104 21244.24 257.89 42961.31 47927.63 2018-04-14 00:24:23.000 104 21244.21 257.91 42961.27 47927.63 2018-04-14 00:24:24.000 104 21244.17 257.94 42961.27 47927.63 2018-04-14 00:24:25.000 104 21244.18 257.95 42961.26 47927.63 2018-04-14 00:24:26.000 104 21244.17 257.96 42961.19 47927.58 2018-04-14 00:24:27.000 104 21244.16 257.96 42961.23 47927.58 2018-04-14 00:24:28.000 104 21244.11 257.99 42961.24 47927.59 2018-04-14 00:24:29.000 104 21244.09 258.00 42961.21 47927.59 2018-04-14 00:24:30.000 104 21244.09 258.02 42961.22 47927.55 2018-04-14 00:24:31.000 104 21244.05 258.04 42961.22 47927.57 2018-04-14 00:24:32.000 104 21244.04 258.02 42961.24 47927.58 2018-04-14 00:24:33.000 104 21244.04 258.02 42961.24 47927.55 2018-04-14 00:24:34.000 104 21244.03 258.04 42961.24 47927.53 2018-04-14 00:24:35.000 104 21244.06 258.02 42961.24 47927.56 2018-04-14 00:24:36.000 104 21244.17 257.94 42961.28 47927.57 2018-04-14 00:24:37.000 104 21244.26 257.83 42961.32 47927.63 2018-04-14 00:24:38.000 104 21244.29 257.79 42961.41 47927.76 2018-04-14 00:24:39.000 104 21244.37 257.77 42961.47 47927.83 2018-04-14 00:24:40.000 104 21244.40 257.75 42961.50 47927.89 2018-04-14 00:24:41.000 104 21244.38 257.77 42961.50 47927.92 2018-04-14 00:24:42.000 104 21244.39 257.78 42961.51 47927.99 2018-04-14 00:24:43.000 104 21244.43 257.76 42961.54 47927.98 2018-04-14 00:24:44.000 104 21244.42 257.76 42961.58 47928.01 2018-04-14 00:24:45.000 104 21244.41 257.76 42961.61 47928.01 2018-04-14 00:24:46.000 104 21244.41 257.78 42961.60 47928.05 2018-04-14 00:24:47.000 104 21244.42 257.76 42961.60 47928.03 2018-04-14 00:24:48.000 104 21244.42 257.76 42961.62 47928.03 2018-04-14 00:24:49.000 104 21244.40 257.76 42961.60 47928.02 2018-04-14 00:24:50.000 104 21244.39 257.77 42961.60 47928.07 2018-04-14 00:24:51.000 104 21244.37 257.76 42961.62 47928.01 2018-04-14 00:24:52.000 104 21244.38 257.76 42961.62 47928.06 2018-04-14 00:24:53.000 104 21244.37 257.74 42961.63 47928.01 2018-04-14 00:24:54.000 104 21244.37 257.72 42961.62 47928.04 2018-04-14 00:24:55.000 104 21244.37 257.73 42961.63 47928.02 2018-04-14 00:24:56.000 104 21244.32 257.75 42961.63 47928.02 2018-04-14 00:24:57.000 104 21244.31 257.72 42961.63 47928.05 2018-04-14 00:24:58.000 104 21244.31 257.74 42961.66 47928.03 2018-04-14 00:24:59.000 104 21244.33 257.76 42961.60 47928.02 2018-04-14 00:25:00.000 104 21244.34 257.74 42961.62 47928.03 2018-04-14 00:25:01.000 104 21244.30 257.75 42961.64 47928.03 2018-04-14 00:25:02.000 104 21244.29 257.77 42961.62 47928.03 2018-04-14 00:25:03.000 104 21244.28 257.77 42961.64 47928.03 2018-04-14 00:25:04.000 104 21244.29 257.75 42961.63 47928.00 2018-04-14 00:25:05.000 104 21244.28 257.74 42961.63 47928.01 2018-04-14 00:25:06.000 104 21244.25 257.75 42961.64 47928.01 2018-04-14 00:25:07.000 104 21244.24 257.74 42961.66 47928.00 2018-04-14 00:25:08.000 104 21244.27 257.74 42961.63 47928.02 2018-04-14 00:25:09.000 104 21244.27 257.73 42961.65 47928.00 2018-04-14 00:25:10.000 104 21244.23 257.75 42961.65 47928.00 2018-04-14 00:25:11.000 104 21244.23 257.76 42961.63 47927.98 2018-04-14 00:25:12.000 104 21244.20 257.75 42961.64 47928.00 2018-04-14 00:25:13.000 104 21244.20 257.74 42961.65 47927.99 2018-04-14 00:25:14.000 104 21244.15 257.74 42961.63 47927.97 2018-04-14 00:25:15.000 104 21244.14 257.75 42961.61 47927.96 2018-04-14 00:25:16.000 104 21244.14 257.77 42961.61 47927.97 2018-04-14 00:25:17.000 104 21244.14 257.78 42961.58 47927.94 2018-04-14 00:25:18.000 104 21244.13 257.79 42961.63 47927.96 2018-04-14 00:25:19.000 104 21244.14 257.80 42961.66 47927.96 2018-04-14 00:25:20.000 104 21244.10 257.81 42961.63 47927.96 2018-04-14 00:25:21.000 104 21244.08 257.79 42961.61 47927.94 2018-04-14 00:25:22.000 104 21244.08 257.80 42961.61 47927.95 2018-04-14 00:25:23.000 104 21244.09 257.78 42961.63 47927.95 2018-04-14 00:25:24.000 104 21244.09 257.81 42961.66 47927.93 2018-04-14 00:25:25.000 104 21244.09 257.87 42961.67 47927.93 2018-04-14 00:25:26.000 104 21244.09 257.86 42961.65 47927.93 2018-04-14 00:25:27.000 104 21244.08 257.82 42961.65 47927.92 2018-04-14 00:25:28.000 104 21244.05 257.83 42961.64 47927.92 2018-04-14 00:25:29.000 104 21244.05 257.86 42961.64 47927.93 2018-04-14 00:25:30.000 104 21244.07 257.89 42961.65 47927.92 2018-04-14 00:25:31.000 104 21244.07 257.87 42961.61 47927.92 2018-04-14 00:25:32.000 104 21244.08 257.88 42961.63 47927.95 2018-04-14 00:25:33.000 104 21244.11 257.87 42961.61 47927.92 2018-04-14 00:25:34.000 104 21244.10 257.90 42961.60 47927.92 2018-04-14 00:25:35.000 104 21244.05 257.90 42961.60 47927.92 2018-04-14 00:25:36.000 104 21244.03 257.91 42961.63 47927.92 2018-04-14 00:25:37.000 104 21244.06 257.89 42961.64 47927.91 2018-04-14 00:25:38.000 104 21244.06 257.87 42961.65 47927.91 2018-04-14 00:25:39.000 104 21244.07 257.88 42961.64 47927.93 2018-04-14 00:25:40.000 104 21244.06 257.88 42961.63 47927.92 2018-04-14 00:25:41.000 104 21244.10 257.86 42961.61 47927.92 2018-04-14 00:25:42.000 104 21244.10 257.86 42961.61 47927.96 2018-04-14 00:25:43.000 104 21244.10 257.83 42961.63 47927.92 2018-04-14 00:25:44.000 104 21244.11 257.83 42961.63 47927.93 2018-04-14 00:25:45.000 104 21244.11 257.81 42961.67 47927.96 2018-04-14 00:25:46.000 104 21244.09 257.81 42961.66 47927.92 2018-04-14 00:25:47.000 104 21244.10 257.82 42961.66 47927.95 2018-04-14 00:25:48.000 104 21244.12 257.81 42961.65 47927.96 2018-04-14 00:25:49.000 104 21244.12 257.78 42961.65 47927.95 2018-04-14 00:25:50.000 104 21244.11 257.81 42961.67 47927.95 2018-04-14 00:25:51.000 104 21244.13 257.81 42961.66 47927.93 2018-04-14 00:25:52.000 104 21244.15 257.83 42961.66 47927.96 2018-04-14 00:25:53.000 104 21244.12 257.85 42961.64 47927.96 2018-04-14 00:25:54.000 104 21244.11 257.86 42961.63 47927.97 2018-04-14 00:25:55.000 104 21244.12 257.87 42961.63 47927.94 2018-04-14 00:25:56.000 104 21244.15 257.85 42961.67 47927.93 2018-04-14 00:25:57.000 104 21244.15 257.85 42961.65 47927.96 2018-04-14 00:25:58.000 104 21244.14 257.84 42961.64 47927.95 2018-04-14 00:25:59.000 104 21244.11 257.86 42961.62 47927.98 2018-04-14 00:26:00.000 104 21244.13 257.85 42961.63 47927.97 2018-04-14 00:26:01.000 104 21244.11 257.87 42961.64 47927.95 2018-04-14 00:26:02.000 104 21244.11 257.89 42961.64 47927.96 2018-04-14 00:26:03.000 104 21244.15 257.87 42961.66 47927.96 2018-04-14 00:26:04.000 104 21244.14 257.87 42961.68 47927.96 2018-04-14 00:26:05.000 104 21244.12 257.87 42961.66 47927.98 2018-04-14 00:26:06.000 104 21244.13 257.84 42961.64 47927.95 2018-04-14 00:26:07.000 104 21244.12 257.83 42961.66 47927.98 2018-04-14 00:26:08.000 104 21244.14 257.82 42961.70 47927.96 2018-04-14 00:26:09.000 104 21244.11 257.83 42961.69 47927.96 2018-04-14 00:26:10.000 104 21244.12 257.80 42961.67 47927.96 2018-04-14 00:26:11.000 104 21244.10 257.82 42961.66 47927.95 2018-04-14 00:26:12.000 104 21244.06 257.80 42961.64 47927.99 2018-04-14 00:26:13.000 104 21244.06 257.80 42961.65 47927.95 2018-04-14 00:26:14.000 104 21244.06 257.78 42961.67 47927.94 2018-04-14 00:26:15.000 104 21244.07 257.75 42961.70 47927.95 2018-04-14 00:26:16.000 104 21244.04 257.78 42961.69 47927.94 2018-04-14 00:26:17.000 104 21244.06 257.77 42961.67 47927.95 2018-04-14 00:26:18.000 104 21244.06 257.76 42961.66 47927.97 2018-04-14 00:26:19.000 104 21244.08 257.75 42961.66 47927.96 2018-04-14 00:26:20.000 104 21244.07 257.74 42961.69 47927.94 2018-04-14 00:26:21.000 104 21244.05 257.74 42961.71 47927.96 2018-04-14 00:26:22.000 104 21244.05 257.73 42961.66 47927.93 2018-04-14 00:26:23.000 104 21244.02 257.73 42961.65 47927.95 2018-04-14 00:26:24.000 104 21244.03 257.73 42961.70 47927.96 2018-04-14 00:26:25.000 104 21244.04 257.71 42961.71 47927.95 2018-04-14 00:26:26.000 104 21244.06 257.68 42961.68 47927.95 2018-04-14 00:26:27.000 104 21244.04 257.66 42961.68 47927.95 2018-04-14 00:26:28.000 104 21244.03 257.71 42961.70 47927.98 2018-04-14 00:26:29.000 104 21244.03 257.71 42961.71 47927.95 2018-04-14 00:26:30.000 104 21244.05 257.68 42961.70 47927.95 2018-04-14 00:26:31.000 104 21244.05 257.68 42961.76 47927.96 2018-04-14 00:26:32.000 104 21244.04 257.69 42961.72 47927.95 2018-04-14 00:26:33.000 104 21244.04 257.72 42961.66 47927.92 2018-04-14 00:26:34.000 104 21244.05 257.71 42961.65 47927.95 2018-04-14 00:26:35.000 104 21244.06 257.71 42961.67 47927.97 2018-04-14 00:26:36.000 104 21244.05 257.70 42961.72 47927.95 2018-04-14 00:26:37.000 104 21244.06 257.69 42961.71 47927.96 2018-04-14 00:26:38.000 104 21244.08 257.68 42961.68 47927.96 2018-04-14 00:26:39.000 104 21244.04 257.69 42961.68 47927.96 2018-04-14 00:26:40.000 104 21244.02 257.70 42961.68 47927.92 2018-04-14 00:26:41.000 104 21244.02 257.70 42961.65 47927.95 2018-04-14 00:26:42.000 104 21244.05 257.69 42961.64 47927.95 2018-04-14 00:26:43.000 104 21244.07 257.71 42961.68 47927.92 2018-04-14 00:26:44.000 104 21244.05 257.70 42961.69 47927.95 2018-04-14 00:26:45.000 104 21244.05 257.69 42961.68 47927.96 2018-04-14 00:26:46.000 104 21244.04 257.70 42961.65 47927.95 2018-04-14 00:26:47.000 104 21244.05 257.69 42961.65 47927.96 2018-04-14 00:26:48.000 104 21244.07 257.68 42961.65 47927.94 2018-04-14 00:26:49.000 104 21244.06 257.68 42961.68 47927.94 2018-04-14 00:26:50.000 104 21244.06 257.67 42961.68 47927.96 2018-04-14 00:26:51.000 104 21244.03 257.66 42961.66 47927.97 2018-04-14 00:26:52.000 104 21244.03 257.65 42961.65 47927.95 2018-04-14 00:26:53.000 104 21244.04 257.65 42961.65 47927.96 2018-04-14 00:26:54.000 104 21243.99 257.64 42961.64 47927.93 2018-04-14 00:26:55.000 104 21244.01 257.65 42961.65 47927.94 2018-04-14 00:26:56.000 104 21244.03 257.63 42961.69 47927.93 2018-04-14 00:26:57.000 104 21244.03 257.61 42961.68 47927.95 2018-04-14 00:26:58.000 104 21244.00 257.64 42961.67 47927.94 2018-04-14 00:26:59.000 104 21244.00 257.64 42961.68 47927.95 2018-04-14 00:27:00.000 104 21244.01 257.66 42961.67 47927.94 2018-04-14 00:27:01.000 104 21244.00 257.67 42961.67 47927.94 2018-04-14 00:27:02.000 104 21244.00 257.65 42961.67 47927.93 2018-04-14 00:27:03.000 104 21244.00 257.66 42961.67 47927.94 2018-04-14 00:27:04.000 104 21244.00 257.65 42961.70 47927.92 2018-04-14 00:27:05.000 104 21244.00 257.65 42961.68 47927.93 2018-04-14 00:27:06.000 104 21244.01 257.66 42961.69 47927.93 2018-04-14 00:27:07.000 104 21243.98 257.64 42961.67 47927.92 2018-04-14 00:27:08.000 104 21243.96 257.64 42961.69 47927.94 2018-04-14 00:27:09.000 104 21243.94 257.65 42961.68 47927.96 2018-04-14 00:27:10.000 104 21243.98 257.64 42961.68 47927.96 2018-04-14 00:27:11.000 104 21243.95 257.64 42961.69 47927.94 2018-04-14 00:27:12.000 104 21243.94 257.65 42961.69 47927.96 2018-04-14 00:27:13.000 104 21243.94 257.65 42961.75 47927.95 2018-04-14 00:27:14.000 104 21243.90 257.66 42961.73 47927.96 2018-04-14 00:27:15.000 104 21243.90 257.68 42961.71 47927.93 2018-04-14 00:27:16.000 104 21243.90 257.67 42961.74 47927.96 2018-04-14 00:27:17.000 104 21243.89 257.65 42961.74 47927.96 2018-04-14 00:27:18.000 104 21243.89 257.63 42961.74 47927.95 2018-04-14 00:27:19.000 104 21243.91 257.64 42961.71 47927.93 2018-04-14 00:27:20.000 104 21243.91 257.60 42961.74 47927.96 2018-04-14 00:27:21.000 104 21243.89 257.62 42961.75 47927.94 2018-04-14 00:27:22.000 104 21243.87 257.63 42961.74 47927.93 2018-04-14 00:27:23.000 104 21243.85 257.63 42961.74 47927.95 2018-04-14 00:27:24.000 104 21243.87 257.60 42961.72 47927.93 2018-04-14 00:27:25.000 104 21243.87 257.58 42961.74 47927.93 2018-04-14 00:27:26.000 104 21243.87 257.60 42961.71 47927.94 2018-04-14 00:27:27.000 104 21243.88 257.59 42961.72 47927.94 2018-04-14 00:27:28.000 104 21243.90 257.56 42961.73 47927.93 2018-04-14 00:27:29.000 104 21243.92 257.54 42961.73 47927.96 2018-04-14 00:27:30.000 104 21243.91 257.53 42961.71 47927.96 2018-04-14 00:27:31.000 104 21243.93 257.50 42961.69 47927.94 2018-04-14 00:27:32.000 104 21243.96 257.50 42961.73 47927.94 2018-04-14 00:27:33.000 104 21243.95 257.52 42961.74 47927.96 2018-04-14 00:27:34.000 104 21243.94 257.52 42961.73 47927.97 2018-04-14 00:27:35.000 104 21243.94 257.53 42961.73 47927.97 2018-04-14 00:27:36.000 104 21243.96 257.51 42961.74 47927.96 2018-04-14 00:27:37.000 104 21243.96 257.51 42961.74 47927.99 2018-04-14 00:27:38.000 104 21244.00 257.50 42961.73 47928.00 2018-04-14 00:27:39.000 104 21244.00 257.49 42961.76 47927.97 2018-04-14 00:27:40.000 104 21243.98 257.50 42961.76 47927.98 2018-04-14 00:27:41.000 104 21244.00 257.47 42961.78 47928.00 2018-04-14 00:27:42.000 104 21244.01 257.47 42961.78 47927.99 2018-04-14 00:27:43.000 104 21243.99 257.48 42961.77 47928.00 2018-04-14 00:27:44.000 104 21244.01 257.49 42961.78 47928.02 2018-04-14 00:27:45.000 104 21244.02 257.49 42961.74 47927.99 2018-04-14 00:27:46.000 104 21244.05 257.46 42961.74 47928.03 2018-04-14 00:27:47.000 104 21244.07 257.43 42961.75 47928.01 2018-04-14 00:27:48.000 104 21244.04 257.47 42961.73 47928.02 2018-04-14 00:27:49.000 104 21244.07 257.46 42961.73 47928.01 2018-04-14 00:27:50.000 104 21244.07 257.47 42961.73 47928.03 2018-04-14 00:27:51.000 104 21244.05 257.48 42961.74 47928.00 2018-04-14 00:27:52.000 104 21244.03 257.49 42961.73 47928.03 2018-04-14 00:27:53.000 104 21244.00 257.48 42961.72 47928.01 2018-04-14 00:27:54.000 104 21244.05 257.44 42961.76 47928.00 2018-04-14 00:27:55.000 104 21244.08 257.42 42961.76 47928.02 2018-04-14 00:27:56.000 104 21244.06 257.42 42961.71 47928.00 2018-04-14 00:27:57.000 104 21244.03 257.45 42961.71 47927.98 2018-04-14 00:27:58.000 104 21244.03 257.46 42961.68 47928.00 2018-04-14 00:27:59.000 104 21244.02 257.46 42961.72 47928.00 2018-04-14 00:28:00.000 104 21244.03 257.46 42961.71 47928.01 2018-04-14 00:28:01.000 104 21244.03 257.49 42961.72 47927.98 2018-04-14 00:28:02.000 104 21244.01 257.50 42961.72 47927.98 2018-04-14 00:28:03.000 104 21244.00 257.50 42961.75 47927.97 2018-04-14 00:28:04.000 104 21244.01 257.49 42961.77 47927.98 2018-04-14 00:28:05.000 104 21244.00 257.48 42961.76 47927.97 2018-04-14 00:28:06.000 104 21243.99 257.50 42961.78 47927.95 2018-04-14 00:28:07.000 104 21244.00 257.49 42961.77 47927.98 2018-04-14 00:28:08.000 104 21244.00 257.47 42961.76 47927.95 2018-04-14 00:28:09.000 104 21244.02 257.49 42961.77 47927.96 2018-04-14 00:28:10.000 104 21244.01 257.49 42961.73 47927.93 2018-04-14 00:28:11.000 104 21244.01 257.48 42961.72 47927.96 2018-04-14 00:28:12.000 104 21243.97 257.50 42961.73 47927.94 2018-04-14 00:28:13.000 104 21243.97 257.50 42961.74 47927.95 2018-04-14 00:28:14.000 104 21243.97 257.50 42961.76 47927.96 2018-04-14 00:28:15.000 104 21243.93 257.56 42961.72 47927.95 2018-04-14 00:28:16.000 104 21243.81 257.64 42961.66 47927.90 2018-04-14 00:28:17.000 104 21243.64 257.72 42961.57 47927.81 2018-04-14 00:28:18.000 104 21243.55 257.82 42961.53 47927.65 2018-04-14 00:28:19.000 104 21243.50 257.84 42961.45 47927.57 2018-04-14 00:28:20.000 104 21243.47 257.84 42961.44 47927.48 2018-04-14 00:28:21.000 104 21243.43 257.84 42961.39 47927.41 2018-04-14 00:28:22.000 104 21243.40 257.84 42961.35 47927.41 2018-04-14 00:28:23.000 104 21243.41 257.81 42961.35 47927.36 2018-04-14 00:28:24.000 104 21243.43 257.77 42961.37 47927.37 2018-04-14 00:28:25.000 104 21243.41 257.79 42961.35 47927.37 2018-04-14 00:28:26.000 104 21243.43 257.77 42961.37 47927.33 2018-04-14 00:28:27.000 104 21243.40 257.78 42961.34 47927.36 2018-04-14 00:28:28.000 104 21243.41 257.75 42961.36 47927.34 2018-04-14 00:28:29.000 104 21243.42 257.71 42961.34 47927.31 2018-04-14 00:28:30.000 104 21243.45 257.71 42961.33 47927.32 2018-04-14 00:28:31.000 104 21243.43 257.73 42961.34 47927.37 2018-04-14 00:28:32.000 104 21243.47 257.71 42961.33 47927.35 2018-04-14 00:28:33.000 104 21243.46 257.71 42961.34 47927.34 2018-04-14 00:28:34.000 104 21243.44 257.71 42961.36 47927.34 2018-04-14 00:28:35.000 104 21243.47 257.69 42961.37 47927.37 2018-04-14 00:28:36.000 104 21243.47 257.68 42961.36 47927.33 2018-04-14 00:28:37.000 104 21243.47 257.69 42961.36 47927.38 2018-04-14 00:28:38.000 104 21243.46 257.68 42961.35 47927.36 2018-04-14 00:28:39.000 104 21243.48 257.68 42961.33 47927.36 2018-04-14 00:28:40.000 104 21243.48 257.67 42961.32 47927.37 2018-04-14 00:28:41.000 104 21243.48 257.70 42961.30 47927.37 2018-04-14 00:28:42.000 104 21243.48 257.68 42961.30 47927.36 2018-04-14 00:28:43.000 104 21243.46 257.67 42961.33 47927.37 2018-04-14 00:28:44.000 104 21243.45 257.66 42961.36 47927.37 2018-04-14 00:28:45.000 104 21243.44 257.65 42961.35 47927.36 2018-04-14 00:28:46.000 104 21243.46 257.64 42961.35 47927.37 2018-04-14 00:28:47.000 104 21243.44 257.63 42961.35 47927.36 2018-04-14 00:28:48.000 104 21243.43 257.65 42961.36 47927.39 2018-04-14 00:28:49.000 104 21243.43 257.65 42961.36 47927.33 2018-04-14 00:28:50.000 104 21243.43 257.66 42961.37 47927.35 2018-04-14 00:28:51.000 104 21243.44 257.64 42961.34 47927.35 2018-04-14 00:28:52.000 104 21243.41 257.65 42961.36 47927.36 2018-04-14 00:28:53.000 104 21243.40 257.65 42961.35 47927.35 2018-04-14 00:28:54.000 104 21243.39 257.63 42961.39 47927.35 2018-04-14 00:28:55.000 104 21243.39 257.65 42961.37 47927.32 2018-04-14 00:28:56.000 104 21243.40 257.65 42961.34 47927.34 2018-04-14 00:28:57.000 104 21243.41 257.66 42961.32 47927.35 2018-04-14 00:28:58.000 104 21243.38 257.65 42961.34 47927.35 2018-04-14 00:28:59.000 104 21243.37 257.66 42961.35 47927.34 2018-04-14 00:29:00.000 104 21243.39 257.63 42961.36 47927.33 2018-04-14 00:29:01.000 104 21243.40 257.65 42961.37 47927.35 2018-04-14 00:29:02.000 104 21243.39 257.67 42961.36 47927.35 2018-04-14 00:29:03.000 104 21243.42 257.63 42961.36 47927.39 2018-04-14 00:29:04.000 104 21243.41 257.64 42961.37 47927.35 2018-04-14 00:29:05.000 104 21243.41 257.64 42961.38 47927.37 2018-04-14 00:29:06.000 104 21243.44 257.64 42961.40 47927.37 2018-04-14 00:29:07.000 104 21243.43 257.64 42961.38 47927.36 2018-04-14 00:29:08.000 104 21243.43 257.63 42961.39 47927.40 2018-04-14 00:29:09.000 104 21243.45 257.60 42961.40 47927.39 2018-04-14 00:29:10.000 104 21243.44 257.61 42961.41 47927.40 2018-04-14 00:29:11.000 104 21243.45 257.60 42961.42 47927.40 2018-04-14 00:29:12.000 104 21243.44 257.62 42961.43 47927.40 2018-04-14 00:29:13.000 104 21243.46 257.60 42961.43 47927.43 2018-04-14 00:29:14.000 104 21243.46 257.64 42961.41 47927.40 2018-04-14 00:29:15.000 104 21243.45 257.63 42961.38 47927.40 2018-04-14 00:29:16.000 104 21243.47 257.64 42961.38 47927.39 2018-04-14 00:29:17.000 104 21243.48 257.67 42961.40 47927.41 2018-04-14 00:29:18.000 104 21243.48 257.66 42961.43 47927.40 2018-04-14 00:29:19.000 104 21243.47 257.68 42961.39 47927.41 2018-04-14 00:29:20.000 104 21243.46 257.70 42961.40 47927.41 2018-04-14 00:29:21.000 104 21243.45 257.68 42961.39 47927.39 2018-04-14 00:29:22.000 104 21243.48 257.70 42961.39 47927.39 2018-04-14 00:29:23.000 104 21243.48 257.72 42961.41 47927.42 2018-04-14 00:29:24.000 104 21243.47 257.69 42961.41 47927.40 2018-04-14 00:29:25.000 104 21243.48 257.68 42961.39 47927.40 2018-04-14 00:29:26.000 104 21243.51 257.68 42961.40 47927.41 2018-04-14 00:29:27.000 104 21243.52 257.72 42961.44 47927.40 2018-04-14 00:29:28.000 104 21243.51 257.71 42961.45 47927.43 2018-04-14 00:29:29.000 104 21243.53 257.72 42961.43 47927.42 2018-04-14 00:29:30.000 104 21243.51 257.72 42961.42 47927.44 2018-04-14 00:29:31.000 104 21243.48 257.73 42961.41 47927.42 2018-04-14 00:29:32.000 104 21243.46 257.75 42961.37 47927.43 2018-04-14 00:29:33.000 104 21243.47 257.75 42961.43 47927.47 2018-04-14 00:29:34.000 104 21243.51 257.72 42961.44 47927.43 2018-04-14 00:29:35.000 104 21243.52 257.73 42961.43 47927.43 2018-04-14 00:29:36.000 104 21243.51 257.74 42961.43 47927.46 2018-04-14 00:29:37.000 104 21243.52 257.76 42961.42 47927.47 2018-04-14 00:29:38.000 104 21243.51 257.77 42961.43 47927.44 2018-04-14 00:29:39.000 104 21243.54 257.81 42961.46 47927.46 2018-04-14 00:29:40.000 104 21243.56 257.80 42961.45 47927.44 2018-04-14 00:29:41.000 104 21243.53 257.79 42961.46 47927.46 2018-04-14 00:29:42.000 104 21243.54 257.79 42961.43 47927.45 2018-04-14 00:29:43.000 104 21243.52 257.81 42961.42 47927.46 2018-04-14 00:29:44.000 104 21243.54 257.82 42961.41 47927.47 2018-04-14 00:29:45.000 104 21243.54 257.79 42961.41 47927.46 2018-04-14 00:29:46.000 104 21243.53 257.83 42961.39 47927.44 2018-04-14 00:29:47.000 104 21243.53 257.82 42961.40 47927.46 2018-04-14 00:29:48.000 104 21243.53 257.82 42961.41 47927.45 2018-04-14 00:29:49.000 104 21243.49 257.82 42961.39 47927.42 2018-04-14 00:29:50.000 104 21243.44 257.86 42961.38 47927.39 2018-04-14 00:29:51.000 104 21243.41 257.84 42961.35 47927.38 2018-04-14 00:29:52.000 104 21243.42 257.84 42961.37 47927.36 2018-04-14 00:29:53.000 104 21243.43 257.83 42961.38 47927.34 2018-04-14 00:29:54.000 104 21243.43 257.82 42961.34 47927.32 2018-04-14 00:29:55.000 104 21243.39 257.82 42961.34 47927.35 2018-04-14 00:29:56.000 104 21243.40 257.81 42961.35 47927.32 2018-04-14 00:29:57.000 104 21243.37 257.84 42961.37 47927.33 2018-04-14 00:29:58.000 104 21243.39 257.81 42961.34 47927.35 2018-04-14 00:29:59.000 104 21243.40 257.84 42961.35 47927.32 2018-04-14 00:30:00.000 104 21243.37 257.84 42961.37 47927.33 2018-04-14 00:30:01.000 104 21243.38 257.82 42961.41 47927.33 2018-04-14 00:30:02.000 104 21243.38 257.83 42961.40 47927.34 2018-04-14 00:30:03.000 104 21243.37 257.83 42961.38 47927.33 2018-04-14 00:30:04.000 104 21243.35 257.83 42961.37 47927.35 2018-04-14 00:30:05.000 104 21243.33 257.81 42961.37 47927.33 2018-04-14 00:30:06.000 104 21243.32 257.81 42961.38 47927.34 2018-04-14 00:30:07.000 104 21243.33 257.85 42961.38 47927.33 2018-04-14 00:30:08.000 104 21243.34 257.86 42961.40 47927.32 2018-04-14 00:30:09.000 104 21243.34 257.86 42961.41 47927.35 2018-04-14 00:30:10.000 104 21243.31 257.83 42961.39 47927.34 2018-04-14 00:30:11.000 104 21243.34 257.84 42961.37 47927.33 2018-04-14 00:30:12.000 104 21243.35 257.84 42961.39 47927.35 2018-04-14 00:30:13.000 104 21243.32 257.82 42961.39 47927.34 2018-04-14 00:30:14.000 104 21243.26 257.87 42961.37 47927.33 2018-04-14 00:30:15.000 104 21243.28 257.86 42961.38 47927.33 2018-04-14 00:30:16.000 104 21243.32 257.86 42961.39 47927.34 2018-04-14 00:30:17.000 104 21243.28 257.85 42961.36 47927.32 2018-04-14 00:30:18.000 104 21243.30 257.83 42961.38 47927.33 2018-04-14 00:30:19.000 104 21243.33 257.81 42961.39 47927.32 2018-04-14 00:30:20.000 104 21243.32 257.82 42961.41 47927.36 2018-04-14 00:30:21.000 104 21243.31 257.83 42961.43 47927.34 2018-04-14 00:30:22.000 104 21243.30 257.84 42961.40 47927.32 2018-04-14 00:30:23.000 104 21243.31 257.87 42961.38 47927.34 2018-04-14 00:30:24.000 104 21243.28 257.88 42961.39 47927.32 2018-04-14 00:30:25.000 104 21243.30 257.86 42961.41 47927.33 2018-04-14 00:30:26.000 104 21243.28 257.87 42961.41 47927.33 2018-04-14 00:30:27.000 104 21243.29 257.89 42961.39 47927.34 2018-04-14 00:30:28.000 104 21243.28 257.89 42961.40 47927.33 2018-04-14 00:30:29.000 104 21243.28 257.91 42961.40 47927.34 2018-04-14 00:30:30.000 104 21243.27 257.91 42961.40 47927.34 2018-04-14 00:30:31.000 104 21243.28 257.93 42961.41 47927.32 2018-04-14 00:30:32.000 104 21243.28 257.92 42961.37 47927.33 2018-04-14 00:30:33.000 104 21243.25 257.93 42961.39 47927.31 2018-04-14 00:30:34.000 104 21243.27 257.93 42961.39 47927.33 2018-04-14 00:30:35.000 104 21243.27 257.94 42961.37 47927.32 2018-04-14 00:30:36.000 104 21243.27 257.97 42961.42 47927.31 2018-04-14 00:30:37.000 104 21243.28 257.98 42961.42 47927.31 2018-04-14 00:30:38.000 104 21243.30 257.95 42961.40 47927.31 2018-04-14 00:30:39.000 104 21243.28 257.99 42961.39 47927.32 2018-04-14 00:30:40.000 104 21243.28 257.97 42961.42 47927.31 2018-04-14 00:30:41.000 104 21243.28 257.96 42961.41 47927.31 2018-04-14 00:30:42.000 104 21243.27 257.96 42961.40 47927.31 2018-04-14 00:30:43.000 104 21243.25 258.00 42961.39 47927.31 2018-04-14 00:30:44.000 104 21243.28 257.97 42961.45 47927.32 2018-04-14 00:30:45.000 104 21243.29 257.98 42961.42 47927.31 2018-04-14 00:30:46.000 104 21243.28 257.96 42961.40 47927.32 2018-04-14 00:30:47.000 104 21243.26 257.99 42961.43 47927.34 2018-04-14 00:30:48.000 104 21243.29 257.98 42961.40 47927.34 2018-04-14 00:30:49.000 104 21243.32 257.96 42961.40 47927.34 2018-04-14 00:30:50.000 104 21243.31 257.94 42961.41 47927.34 2018-04-14 00:30:51.000 104 21243.32 257.96 42961.41 47927.34 2018-04-14 00:30:52.000 104 21243.33 257.96 42961.42 47927.31 2018-04-14 00:30:53.000 104 21243.34 257.93 42961.43 47927.34 2018-04-14 00:30:54.000 104 21243.35 257.92 42961.43 47927.35 2018-04-14 00:30:55.000 104 21243.32 257.90 42961.43 47927.35 2018-04-14 00:30:56.000 104 21243.32 257.94 42961.45 47927.33 2018-04-14 00:30:57.000 104 21243.31 257.96 42961.42 47927.35 2018-04-14 00:30:58.000 104 21243.30 257.93 42961.43 47927.33 2018-04-14 00:30:59.000 104 21243.31 257.89 42961.43 47927.36 2018-04-14 00:31:00.000 104 21243.32 257.89 42961.45 47927.35 2018-04-14 00:31:01.000 104 21243.29 257.89 42961.45 47927.34 2018-04-14 00:31:02.000 104 21243.26 257.88 42961.44 47927.36 2018-04-14 00:31:03.000 104 21243.29 257.89 42961.43 47927.38 2018-04-14 00:31:04.000 104 21243.31 257.91 42961.44 47927.34 2018-04-14 00:31:05.000 104 21243.30 257.88 42961.45 47927.35 2018-04-14 00:31:06.000 104 21243.29 257.87 42961.46 47927.36 2018-04-14 00:31:07.000 104 21243.27 257.89 42961.46 47927.37 2018-04-14 00:31:08.000 104 21243.29 257.86 42961.41 47927.36 2018-04-14 00:31:09.000 104 21243.29 257.84 42961.42 47927.39 2018-04-14 00:31:10.000 104 21243.32 257.83 42961.42 47927.37 2018-04-14 00:31:11.000 104 21243.31 257.85 42961.46 47927.36 2018-04-14 00:31:12.000 104 21243.30 257.87 42961.44 47927.39 2018-04-14 00:31:13.000 104 21243.30 257.83 42961.43 47927.38 2018-04-14 00:31:14.000 104 21243.31 257.83 42961.42 47927.37 2018-04-14 00:31:15.000 104 21243.30 257.86 42961.43 47927.40 2018-04-14 00:31:16.000 104 21243.32 257.87 42961.42 47927.34 2018-04-14 00:31:17.000 104 21243.29 257.87 42961.41 47927.35 2018-04-14 00:31:18.000 104 21243.28 257.86 42961.42 47927.34 2018-04-14 00:31:19.000 104 21243.29 257.87 42961.41 47927.34 2018-04-14 00:31:20.000 104 21243.29 257.88 42961.40 47927.33 2018-04-14 00:31:21.000 104 21243.27 257.88 42961.41 47927.33 2018-04-14 00:31:22.000 104 21243.26 257.89 42961.40 47927.33 2018-04-14 00:31:23.000 104 21243.25 257.88 42961.40 47927.34 2018-04-14 00:31:24.000 104 21243.27 257.85 42961.40 47927.34 2018-04-14 00:31:25.000 104 21243.29 257.88 42961.39 47927.34 2018-04-14 00:31:26.000 104 21243.27 257.85 42961.41 47927.36 2018-04-14 00:31:27.000 104 21243.26 257.84 42961.45 47927.32 2018-04-14 00:31:28.000 104 21243.27 257.83 42961.42 47927.34 2018-04-14 00:31:29.000 104 21243.23 257.86 42961.43 47927.32 2018-04-14 00:31:30.000 104 21243.26 257.85 42961.43 47927.33 2018-04-14 00:31:31.000 104 21243.26 257.85 42961.44 47927.37 2018-04-14 00:31:32.000 104 21243.25 257.84 42961.47 47927.33 2018-04-14 00:31:33.000 104 21243.24 257.85 42961.44 47927.33 2018-04-14 00:31:34.000 104 21243.28 257.82 42961.45 47927.35 2018-04-14 00:31:35.000 104 21243.30 257.79 42961.47 47927.34 2018-04-14 00:31:36.000 104 21243.31 257.76 42961.49 47927.38 2018-04-14 00:31:37.000 104 21243.34 257.75 42961.49 47927.36 2018-04-14 00:31:38.000 104 21243.36 257.75 42961.49 47927.40 2018-04-14 00:31:39.000 104 21243.41 257.71 42961.50 47927.44 2018-04-14 00:31:40.000 104 21243.51 257.61 42961.55 47927.46 2018-04-14 00:31:41.000 104 21243.61 257.55 42961.60 47927.56 2018-04-14 00:31:42.000 104 21243.70 257.51 42961.63 47927.62 2018-04-14 00:31:43.000 104 21243.74 257.51 42961.65 47927.70 2018-04-14 00:31:44.000 104 21243.73 257.52 42961.67 47927.73 2018-04-14 00:31:45.000 104 21243.79 257.49 42961.68 47927.77 2018-04-14 00:31:46.000 104 21243.79 257.47 42961.69 47927.81 2018-04-14 00:31:47.000 104 21243.79 257.48 42961.72 47927.85 2018-04-14 00:31:48.000 104 21243.81 257.49 42961.73 47927.82 2018-04-14 00:31:49.000 104 21243.80 257.47 42961.75 47927.85 2018-04-14 00:31:50.000 104 21243.83 257.42 42961.73 47927.85 2018-04-14 00:31:51.000 104 21243.83 257.43 42961.71 47927.90 2018-04-14 00:31:52.000 104 21243.86 257.41 42961.72 47927.88 2018-04-14 00:31:53.000 104 21243.82 257.42 42961.72 47927.90 2018-04-14 00:31:54.000 104 21243.85 257.41 42961.74 47927.88 2018-04-14 00:31:55.000 104 21243.86 257.42 42961.76 47927.91 2018-04-14 00:31:56.000 104 21243.89 257.42 42961.75 47927.91 2018-04-14 00:31:57.000 104 21243.89 257.42 42961.73 47927.88 2018-04-14 00:31:58.000 104 21243.88 257.43 42961.75 47927.90 2018-04-14 00:31:59.000 104 21243.89 257.40 42961.75 47927.92 2018-04-14 00:32:00.000 104 21243.91 257.38 42961.76 47927.91 2018-04-14 00:32:01.000 104 21243.92 257.38 42961.75 47927.93 2018-04-14 00:32:02.000 104 21243.94 257.36 42961.75 47927.93 2018-04-14 00:32:03.000 104 21243.94 257.37 42961.77 47927.91 2018-04-14 00:32:04.000 104 21243.95 257.35 42961.79 47927.91 2018-04-14 00:32:05.000 104 21243.95 257.35 42961.77 47927.96 2018-04-14 00:32:06.000 104 21243.99 257.34 42961.78 47927.96 2018-04-14 00:32:07.000 104 21243.99 257.35 42961.78 47927.95 2018-04-14 00:32:08.000 104 21243.99 257.34 42961.75 47927.96 2018-04-14 00:32:09.000 104 21243.98 257.32 42961.76 47927.94 2018-04-14 00:32:10.000 104 21244.00 257.33 42961.77 47927.97 2018-04-14 00:32:11.000 104 21244.00 257.33 42961.73 47927.97 2018-04-14 00:32:12.000 104 21244.03 257.31 42961.78 47927.97 2018-04-14 00:32:13.000 104 21244.01 257.29 42961.78 47927.96 2018-04-14 00:32:14.000 104 21244.00 257.31 42961.79 47927.94 2018-04-14 00:32:15.000 104 21244.00 257.31 42961.79 47927.98 2018-04-14 00:32:16.000 104 21244.00 257.29 42961.81 47927.99 2018-04-14 00:32:17.000 104 21243.97 257.29 42961.79 47927.94 2018-04-14 00:32:18.000 104 21243.97 257.29 42961.81 47927.97 2018-04-14 00:32:19.000 104 21243.98 257.28 42961.81 47927.97 2018-04-14 00:32:20.000 104 21243.99 257.27 42961.82 47927.96 2018-04-14 00:32:21.000 104 21243.97 257.27 42961.81 47927.95 2018-04-14 00:32:22.000 104 21243.98 257.28 42961.82 47927.98 2018-04-14 00:32:23.000 104 21243.97 257.30 42961.81 47928.00 2018-04-14 00:32:24.000 104 21243.97 257.28 42961.81 47927.95 2018-04-14 00:32:25.000 104 21243.98 257.27 42961.81 47927.98 2018-04-14 00:32:26.000 104 21243.97 257.25 42961.82 47927.98 2018-04-14 00:32:27.000 104 21243.97 257.23 42961.81 47927.96 2018-04-14 00:32:28.000 104 21243.97 257.21 42961.79 47927.96 2018-04-14 00:32:29.000 104 21243.94 257.23 42961.76 47927.98 2018-04-14 00:32:30.000 104 21243.95 257.20 42961.72 47927.95 2018-04-14 00:32:31.000 104 21243.94 257.17 42961.74 47927.95 2018-04-14 00:32:32.000 104 21243.94 257.20 42961.79 47927.96 2018-04-14 00:32:33.000 104 21243.91 257.18 42961.76 47927.99 2018-04-14 00:32:34.000 104 21243.92 257.16 42961.75 47927.94 2018-04-14 00:32:35.000 104 21243.92 257.15 42961.75 47927.98 2018-04-14 00:32:36.000 104 21243.91 257.15 42961.75 47927.97 2018-04-14 00:32:37.000 104 21243.92 257.14 42961.75 47927.97 2018-04-14 00:32:38.000 104 21243.92 257.12 42961.76 47927.97 2018-04-14 00:32:39.000 104 21243.92 257.10 42961.79 47927.99 2018-04-14 00:32:40.000 104 21243.92 257.10 42961.80 47927.96 2018-04-14 00:32:41.000 104 21243.90 257.12 42961.77 47927.95 2018-04-14 00:32:42.000 104 21243.92 257.12 42961.75 47927.95 2018-04-14 00:32:43.000 104 21243.91 257.10 42961.76 47927.99 2018-04-14 00:32:44.000 104 21243.92 257.09 42961.78 47927.96 2018-04-14 00:32:45.000 104 21243.92 257.11 42961.78 47927.98 2018-04-14 00:32:46.000 104 21243.93 257.08 42961.77 47927.97 2018-04-14 00:32:47.000 104 21243.94 257.08 42961.75 47927.97 2018-04-14 00:32:48.000 104 21243.96 257.06 42961.73 47927.97 2018-04-14 00:32:49.000 104 21243.95 257.05 42961.73 47927.96 2018-04-14 00:32:50.000 104 21243.93 257.08 42961.75 47927.98 2018-04-14 00:32:51.000 104 21243.93 257.07 42961.77 47927.98 2018-04-14 00:32:52.000 104 21243.93 257.07 42961.72 47927.93 2018-04-14 00:32:53.000 104 21243.92 257.11 42961.75 47927.96 2018-04-14 00:32:54.000 104 21243.90 257.11 42961.75 47927.94 2018-04-14 00:32:55.000 104 21243.81 257.18 42961.72 47927.96 2018-04-14 00:32:56.000 104 21243.71 257.25 42961.68 47927.90 2018-04-14 00:32:57.000 104 21243.60 257.34 42961.64 47927.78 2018-04-14 00:32:58.000 104 21243.56 257.36 42961.57 47927.69 2018-04-14 00:32:59.000 104 21243.51 257.37 42961.53 47927.64 2018-04-14 00:33:00.000 104 21243.46 257.39 42961.53 47927.58 2018-04-14 00:33:01.000 104 21243.43 257.38 42961.48 47927.53 2018-04-14 00:33:02.000 104 21243.43 257.36 42961.46 47927.49 2018-04-14 00:33:03.000 104 21243.40 257.37 42961.43 47927.47 2018-04-14 00:33:04.000 104 21243.37 257.36 42961.43 47927.43 2018-04-14 00:33:05.000 104 21243.35 257.36 42961.43 47927.44 2018-04-14 00:33:06.000 104 21243.38 257.33 42961.41 47927.40 2018-04-14 00:33:07.000 104 21243.39 257.34 42961.42 47927.39 2018-04-14 00:33:08.000 104 21243.37 257.34 42961.39 47927.39 2018-04-14 00:33:09.000 104 21243.33 257.32 42961.39 47927.41 2018-04-14 00:33:10.000 104 21243.33 257.33 42961.39 47927.39 2018-04-14 00:33:11.000 104 21243.32 257.31 42961.40 47927.40 2018-04-14 00:33:12.000 104 21243.32 257.31 42961.39 47927.38 2018-04-14 00:33:13.000 104 21243.35 257.32 42961.40 47927.37 2018-04-14 00:33:14.000 104 21243.33 257.31 42961.37 47927.37 2018-04-14 00:33:15.000 104 21243.33 257.30 42961.37 47927.37 2018-04-14 00:33:16.000 104 21243.33 257.30 42961.37 47927.36 2018-04-14 00:33:17.000 104 21243.31 257.30 42961.37 47927.38 2018-04-14 00:33:18.000 104 21243.34 257.29 42961.39 47927.35 2018-04-14 00:33:19.000 104 21243.35 257.28 42961.40 47927.38 2018-04-14 00:33:20.000 104 21243.36 257.27 42961.42 47927.38 2018-04-14 00:33:21.000 104 21243.35 257.25 42961.43 47927.41 2018-04-14 00:33:22.000 104 21243.35 257.25 42961.43 47927.41 2018-04-14 00:33:23.000 104 21243.35 257.23 42961.43 47927.42 2018-04-14 00:33:24.000 104 21243.34 257.22 42961.45 47927.40 2018-04-14 00:33:25.000 104 21243.36 257.22 42961.43 47927.43 2018-04-14 00:33:26.000 104 21243.37 257.21 42961.47 47927.44 2018-04-14 00:33:27.000 104 21243.33 257.23 42961.48 47927.43 2018-04-14 00:33:28.000 104 21243.30 257.23 42961.49 47927.45 2018-04-14 00:33:29.000 104 21243.33 257.22 42961.45 47927.45 2018-04-14 00:33:30.000 104 21243.31 257.23 42961.46 47927.44 2018-04-14 00:33:31.000 104 21243.29 257.20 42961.49 47927.46 2018-04-14 00:33:32.000 104 21243.31 257.21 42961.46 47927.42 2018-04-14 00:33:33.000 104 21243.31 257.21 42961.44 47927.41 2018-04-14 00:33:34.000 104 21243.27 257.23 42961.44 47927.43 2018-04-14 00:33:35.000 104 21243.24 257.19 42961.47 47927.42 2018-04-14 00:33:36.000 104 21243.27 257.19 42961.45 47927.41 2018-04-14 00:33:37.000 104 21243.24 257.20 42961.46 47927.40 2018-04-14 00:33:38.000 104 21243.24 257.20 42961.47 47927.42 2018-04-14 00:33:39.000 104 21243.22 257.19 42961.46 47927.43 2018-04-14 00:33:40.000 104 21243.21 257.21 42961.48 47927.42 2018-04-14 00:33:41.000 104 21243.26 257.18 42961.51 47927.41 2018-04-14 00:33:42.000 104 21243.21 257.20 42961.51 47927.41 2018-04-14 00:33:43.000 104 21243.18 257.19 42961.52 47927.40 2018-04-14 00:33:44.000 104 21243.20 257.17 42961.49 47927.40 2018-04-14 00:33:45.000 104 21243.20 257.17 42961.50 47927.42 2018-04-14 00:33:46.000 104 21243.17 257.16 42961.50 47927.40 2018-04-14 00:33:47.000 104 21243.16 257.16 42961.49 47927.41 2018-04-14 00:33:48.000 104 21243.16 257.17 42961.50 47927.39 2018-04-14 00:33:49.000 104 21243.15 257.18 42961.51 47927.41 2018-04-14 00:33:50.000 104 21243.16 257.16 42961.51 47927.39 2018-04-14 00:33:51.000 104 21243.16 257.15 42961.49 47927.38 2018-04-14 00:33:52.000 104 21243.16 257.16 42961.49 47927.40 2018-04-14 00:33:53.000 104 21243.16 257.19 42961.49 47927.39 2018-04-14 00:33:54.000 104 21243.16 257.18 42961.50 47927.39 2018-04-14 00:33:55.000 104 21243.15 257.16 42961.49 47927.41 2018-04-14 00:33:56.000 104 21243.14 257.17 42961.52 47927.37 2018-04-14 00:33:57.000 104 21243.17 257.16 42961.49 47927.38 2018-04-14 00:33:58.000 104 21243.12 257.17 42961.50 47927.38 2018-04-14 00:33:59.000 104 21243.12 257.17 42961.55 47927.38 2018-04-14 00:34:00.000 104 21243.13 257.16 42961.55 47927.38 2018-04-14 00:34:01.000 104 21243.13 257.15 42961.53 47927.38 2018-04-14 00:34:02.000 104 21243.12 257.14 42961.54 47927.39 2018-04-14 00:34:03.000 104 21243.11 257.14 42961.54 47927.40 2018-04-14 00:34:04.000 104 21243.11 257.15 42961.52 47927.39 2018-04-14 00:34:05.000 104 21243.12 257.12 42961.51 47927.39 2018-04-14 00:34:06.000 104 21243.20 257.09 42961.53 47927.44 2018-04-14 00:34:07.000 104 21243.20 257.09 42961.53 47927.44 2018-04-14 00:34:08.000 104 21243.22 257.09 42961.57 47927.46 2018-04-14 00:34:09.000 104 21243.25 257.09 42961.57 47927.46 2018-04-14 00:34:10.000 104 21243.22 257.10 42961.57 47927.50 2018-04-14 00:34:11.000 104 21243.22 257.12 42961.57 47927.50 2018-04-14 00:34:12.000 104 21243.22 257.13 42961.56 47927.50 2018-04-14 00:34:13.000 104 21243.23 257.14 42961.56 47927.49 2018-04-14 00:34:14.000 104 21243.24 257.16 42961.57 47927.52 2018-04-14 00:34:15.000 104 21243.22 257.15 42961.53 47927.48 2018-04-14 00:34:16.000 104 21243.19 257.15 42961.57 47927.49 2018-04-14 00:34:17.000 104 21243.18 257.17 42961.53 47927.50 2018-04-14 00:34:18.000 104 21243.17 257.18 42961.59 47927.45 2018-04-14 00:34:19.000 104 21243.19 257.19 42961.57 47927.48 2018-04-14 00:34:20.000 104 21243.17 257.19 42961.58 47927.46 2018-04-14 00:34:21.000 104 21243.15 257.22 42961.59 47927.47 2018-04-14 00:34:22.000 104 21243.14 257.21 42961.55 47927.46 2018-04-14 00:34:23.000 104 21243.14 257.21 42961.54 47927.42 2018-04-14 00:34:24.000 104 21243.17 257.21 42961.54 47927.45 2018-04-14 00:34:25.000 104 21243.15 257.22 42961.54 47927.43 2018-04-14 00:34:26.000 104 21243.14 257.21 42961.58 47927.47 2018-04-14 00:34:27.000 104 21243.12 257.24 42961.56 47927.40 2018-04-14 00:34:28.000 104 21243.10 257.24 42961.55 47927.44 2018-04-14 00:34:29.000 104 21243.09 257.26 42961.56 47927.42 2018-04-14 00:34:30.000 104 21243.07 257.25 42961.55 47927.42 2018-04-14 00:34:31.000 104 21243.04 257.25 42961.54 47927.41 2018-04-14 00:34:32.000 104 21243.05 257.28 42961.54 47927.40 2018-04-14 00:34:33.000 104 21243.07 257.26 42961.53 47927.43 2018-04-14 00:34:34.000 104 21243.08 257.27 42961.57 47927.43 2018-04-14 00:34:35.000 104 21243.06 257.28 42961.57 47927.40 2018-04-14 00:34:36.000 104 21243.06 257.27 42961.56 47927.41 2018-04-14 00:34:37.000 104 21243.05 257.28 42961.56 47927.39 2018-04-14 00:34:38.000 104 21243.03 257.32 42961.58 47927.40 2018-04-14 00:34:39.000 104 21243.02 257.30 42961.58 47927.41 2018-04-14 00:34:40.000 104 21243.02 257.29 42961.58 47927.39 2018-04-14 00:34:41.000 104 21243.00 257.30 42961.58 47927.38 2018-04-14 00:34:42.000 104 21243.01 257.31 42961.56 47927.37 2018-04-14 00:34:43.000 104 21242.95 257.30 42961.56 47927.38 2018-04-14 00:34:44.000 104 21242.89 257.31 42961.56 47927.38 2018-04-14 00:34:45.000 104 21242.85 257.35 42961.48 47927.32 2018-04-14 00:34:46.000 104 21242.78 257.42 42961.49 47927.29 2018-04-14 00:34:47.000 104 21242.73 257.42 42961.46 47927.25 2018-04-14 00:34:48.000 104 21242.72 257.41 42961.46 47927.21 2018-04-14 00:34:49.000 104 21242.70 257.40 42961.47 47927.20 2018-04-14 00:34:50.000 104 21242.67 257.40 42961.49 47927.19 2018-04-14 00:34:51.000 104 21242.65 257.43 42961.46 47927.20 2018-04-14 00:34:52.000 104 21242.64 257.43 42961.48 47927.17 2018-04-14 00:34:53.000 104 21242.65 257.43 42961.53 47927.17 2018-04-14 00:34:54.000 104 21242.66 257.42 42961.49 47927.19 2018-04-14 00:34:55.000 104 21242.69 257.41 42961.48 47927.20 2018-04-14 00:34:56.000 104 21242.68 257.39 42961.52 47927.18 2018-04-14 00:34:57.000 104 21242.68 257.38 42961.50 47927.19 2018-04-14 00:34:58.000 104 21242.66 257.42 42961.50 47927.21 2018-04-14 00:34:59.000 104 21242.68 257.42 42961.51 47927.19 2018-04-14 00:35:00.000 104 21242.70 257.42 42961.50 47927.19 2018-04-14 00:35:01.000 104 21242.71 257.42 42961.50 47927.17 2018-04-14 00:35:02.000 104 21242.66 257.43 42961.49 47927.18 2018-04-14 00:35:03.000 104 21242.67 257.42 42961.51 47927.18 2018-04-14 00:35:04.000 104 21242.67 257.40 42961.50 47927.18 2018-04-14 00:35:05.000 104 21242.67 257.43 42961.47 47927.16 2018-04-14 00:35:06.000 104 21242.65 257.42 42961.54 47927.19 2018-04-14 00:35:07.000 104 21242.65 257.42 42961.54 47927.16 2018-04-14 00:35:08.000 104 21242.61 257.44 42961.52 47927.17 2018-04-14 00:35:09.000 104 21242.61 257.45 42961.47 47927.18 2018-04-14 00:35:10.000 104 21242.61 257.43 42961.45 47927.15 2018-04-14 00:35:11.000 104 21242.62 257.44 42961.48 47927.18 2018-04-14 00:35:12.000 104 21242.69 257.42 42961.48 47927.17 2018-04-14 00:35:13.000 104 21242.73 257.43 42961.50 47927.18 2018-04-14 00:35:14.000 104 21242.73 257.44 42961.52 47927.23 2018-04-14 00:35:15.000 104 21242.73 257.43 42961.50 47927.24 2018-04-14 00:35:16.000 104 21242.75 257.41 42961.53 47927.24 2018-04-14 00:35:17.000 104 21242.74 257.44 42961.55 47927.25 2018-04-14 00:35:18.000 104 21242.75 257.46 42961.54 47927.23 2018-04-14 00:35:19.000 104 21242.73 257.45 42961.54 47927.23 2018-04-14 00:35:20.000 104 21242.79 257.43 42961.53 47927.24 2018-04-14 00:35:21.000 104 21242.76 257.44 42961.54 47927.24 2018-04-14 00:35:22.000 104 21242.73 257.46 42961.52 47927.24 2018-04-14 00:35:23.000 104 21242.74 257.49 42961.52 47927.24 2018-04-14 00:35:24.000 104 21242.69 257.52 42961.51 47927.26 2018-04-14 00:35:25.000 104 21242.69 257.50 42961.56 47927.27 2018-04-14 00:35:26.000 104 21242.69 257.50 42961.51 47927.22 2018-04-14 00:35:27.000 104 21242.69 257.50 42961.52 47927.23 2018-04-14 00:35:28.000 104 21242.70 257.52 42961.52 47927.24 2018-04-14 00:35:29.000 104 21242.68 257.52 42961.53 47927.22 2018-04-14 00:35:30.000 104 21242.69 257.54 42961.55 47927.22 2018-04-14 00:35:31.000 104 21242.66 257.55 42961.56 47927.23 2018-04-14 00:35:32.000 104 21242.65 257.57 42961.57 47927.21 2018-04-14 00:35:33.000 104 21242.65 257.55 42961.56 47927.26 2018-04-14 00:35:34.000 104 21242.63 257.57 42961.57 47927.22 2018-04-14 00:35:35.000 104 21242.65 257.57 42961.57 47927.25 2018-04-14 00:35:36.000 104 21242.65 257.55 42961.55 47927.21 2018-04-14 00:35:37.000 104 21242.65 257.56 42961.56 47927.26 2018-04-14 00:35:38.000 104 21242.64 257.59 42961.55 47927.22 2018-04-14 00:35:39.000 104 21242.61 257.62 42961.56 47927.21 2018-04-14 00:35:40.000 104 21242.59 257.62 42961.60 47927.23 2018-04-14 00:35:41.000 104 21242.62 257.63 42961.58 47927.24 2018-04-14 00:35:42.000 104 21242.63 257.61 42961.56 47927.22 2018-04-14 00:35:43.000 104 21242.60 257.59 42961.57 47927.22 2018-04-14 00:35:44.000 104 21242.58 257.62 42961.59 47927.25 2018-04-14 00:35:45.000 104 21242.58 257.64 42961.61 47927.22 2018-04-14 00:35:46.000 104 21242.60 257.64 42961.59 47927.19 2018-04-14 00:35:47.000 104 21242.63 257.64 42961.58 47927.23 2018-04-14 00:35:48.000 104 21242.61 257.65 42961.56 47927.19 2018-04-14 00:35:49.000 104 21242.58 257.65 42961.61 47927.21 2018-04-14 00:35:50.000 104 21242.55 257.63 42961.61 47927.21 2018-04-14 00:35:51.000 104 21242.58 257.64 42961.62 47927.20 2018-04-14 00:35:52.000 104 21242.59 257.64 42961.63 47927.22 2018-04-14 00:35:53.000 104 21242.56 257.65 42961.62 47927.23 2018-04-14 00:35:54.000 104 21242.56 257.67 42961.62 47927.20 2018-04-14 00:35:55.000 104 21242.56 257.67 42961.61 47927.21 2018-04-14 00:35:56.000 104 21242.55 257.66 42961.58 47927.19 2018-04-14 00:35:57.000 104 21242.50 257.68 42961.57 47927.18 2018-04-14 00:35:58.000 104 21242.46 257.69 42961.57 47927.17 2018-04-14 00:35:59.000 104 21242.40 257.76 42961.56 47927.13 2018-04-14 00:36:00.000 104 21242.37 257.75 42961.56 47927.15 2018-04-14 00:36:01.000 104 21242.33 257.76 42961.52 47927.07 2018-04-14 00:36:02.000 104 21242.32 257.77 42961.52 47927.05 2018-04-14 00:36:03.000 104 21242.31 257.79 42961.52 47927.03 2018-04-14 00:36:04.000 104 21242.31 257.77 42961.54 47927.01 2018-04-14 00:36:05.000 104 21242.31 257.80 42961.53 47927.03 2018-04-14 00:36:06.000 104 21242.35 257.77 42961.53 47927.01 2018-04-14 00:36:07.000 104 21242.31 257.78 42961.53 47927.00 2018-04-14 00:36:08.000 104 21242.29 257.77 42961.54 47926.99 2018-04-14 00:36:09.000 104 21242.28 257.77 42961.58 47927.00 2018-04-14 00:36:10.000 104 21242.29 257.77 42961.55 47926.99 2018-04-14 00:36:11.000 104 21242.29 257.79 42961.53 47927.01 2018-04-14 00:36:12.000 104 21242.28 257.79 42961.56 47926.97 2018-04-14 00:36:13.000 104 21242.27 257.77 42961.53 47927.01 2018-04-14 00:36:14.000 104 21242.28 257.78 42961.56 47926.99 2018-04-14 00:36:15.000 104 21242.30 257.80 42961.54 47926.98 2018-04-14 00:36:16.000 104 21242.24 257.79 42961.55 47926.99 2018-04-14 00:36:17.000 104 21242.27 257.79 42961.52 47926.99 2018-04-14 00:36:18.000 104 21242.27 257.80 42961.52 47927.00 2018-04-14 00:36:19.000 104 21242.24 257.82 42961.56 47926.99 2018-04-14 00:36:20.000 104 21242.25 257.80 42961.55 47926.99 2018-04-14 00:36:21.000 104 21242.22 257.80 42961.54 47926.97 2018-04-14 00:36:22.000 104 21242.20 257.80 42961.52 47926.98 2018-04-14 00:36:23.000 104 21242.25 257.78 42961.51 47926.98 2018-04-14 00:36:24.000 104 21242.24 257.76 42961.56 47927.00 2018-04-14 00:36:25.000 104 21242.25 257.78 42961.56 47926.98 2018-04-14 00:36:26.000 104 21242.23 257.76 42961.54 47926.98 2018-04-14 00:36:27.000 104 21242.24 257.77 42961.52 47927.00 2018-04-14 00:36:28.000 104 21242.21 257.81 42961.51 47926.99 2018-04-14 00:36:29.000 104 21242.19 257.82 42961.54 47927.00 2018-04-14 00:36:30.000 104 21242.19 257.79 42961.56 47926.96 2018-04-14 00:36:31.000 104 21242.20 257.78 42961.54 47926.97 2018-04-14 00:36:32.000 104 21242.19 257.79 42961.54 47926.99 2018-04-14 00:36:33.000 104 21242.19 257.79 42961.55 47926.98 2018-04-14 00:36:34.000 104 21242.22 257.80 42961.55 47926.99 2018-04-14 00:36:35.000 104 21242.23 257.79 42961.57 47926.99 2018-04-14 00:36:36.000 104 21242.26 257.79 42961.57 47927.04 2018-04-14 00:36:37.000 104 21242.31 257.78 42961.57 47927.02 2018-04-14 00:36:38.000 104 21242.39 257.72 42961.59 47927.07 2018-04-14 00:36:39.000 104 21242.44 257.70 42961.65 47927.12 2018-04-14 00:36:40.000 104 21242.48 257.69 42961.69 47927.20 2018-04-14 00:36:41.000 104 21242.49 257.69 42961.70 47927.23 2018-04-14 00:36:42.000 104 21242.50 257.70 42961.72 47927.26 2018-04-14 00:36:43.000 104 21242.53 257.70 42961.74 47927.28 2018-04-14 00:36:44.000 104 21242.53 257.70 42961.73 47927.27 2018-04-14 00:36:45.000 104 21242.54 257.69 42961.74 47927.33 2018-04-14 00:36:46.000 104 21242.54 257.70 42961.74 47927.31 2018-04-14 00:36:47.000 104 21242.54 257.71 42961.72 47927.30 2018-04-14 00:36:48.000 104 21242.52 257.74 42961.77 47927.33 2018-04-14 00:36:49.000 104 21242.52 257.75 42961.72 47927.30 2018-04-14 00:36:50.000 104 21242.51 257.74 42961.74 47927.32 2018-04-14 00:36:51.000 104 21242.49 257.76 42961.71 47927.31 2018-04-14 00:36:52.000 104 21242.50 257.77 42961.73 47927.32 2018-04-14 00:36:53.000 104 21242.51 257.78 42961.75 47927.32 2018-04-14 00:36:54.000 104 21242.48 257.78 42961.76 47927.30 2018-04-14 00:36:55.000 104 21242.52 257.76 42961.76 47927.33 2018-04-14 00:36:56.000 104 21242.49 257.78 42961.77 47927.32 2018-04-14 00:36:57.000 104 21242.49 257.78 42961.76 47927.31 2018-04-14 00:36:58.000 104 21242.47 257.78 42961.78 47927.31 2018-04-14 00:36:59.000 104 21242.48 257.77 42961.76 47927.34 2018-04-14 00:37:00.000 104 21242.50 257.74 42961.78 47927.34 2018-04-14 00:37:01.000 104 21242.47 257.77 42961.79 47927.34 2018-04-14 00:37:02.000 104 21242.46 257.79 42961.79 47927.32 2018-04-14 00:37:03.000 104 21242.46 257.78 42961.77 47927.32 2018-04-14 00:37:04.000 104 21242.48 257.79 42961.78 47927.31 2018-04-14 00:37:05.000 104 21242.49 257.78 42961.75 47927.33 2018-04-14 00:37:06.000 104 21242.45 257.79 42961.75 47927.34 2018-04-14 00:37:07.000 104 21242.46 257.79 42961.76 47927.32 2018-04-14 00:37:08.000 104 21242.47 257.81 42961.76 47927.32 2018-04-14 00:37:09.000 104 21242.46 257.81 42961.79 47927.30 2018-04-14 00:37:10.000 104 21242.44 257.82 42961.78 47927.33 2018-04-14 00:37:11.000 104 21242.43 257.82 42961.79 47927.33 2018-04-14 00:37:12.000 104 21242.43 257.82 42961.80 47927.33 2018-04-14 00:37:13.000 104 21242.45 257.82 42961.78 47927.31 2018-04-14 00:37:14.000 104 21242.46 257.80 42961.82 47927.32 2018-04-14 00:37:15.000 104 21242.44 257.82 42961.81 47927.33 2018-04-14 00:37:16.000 104 21242.42 257.84 42961.81 47927.31 2018-04-14 00:37:17.000 104 21242.44 257.85 42961.78 47927.34 2018-04-14 00:37:18.000 104 21242.45 257.87 42961.81 47927.31 2018-04-14 00:37:19.000 104 21242.46 257.86 42961.80 47927.33 2018-04-14 00:37:20.000 104 21242.43 257.83 42961.78 47927.32 2018-04-14 00:37:21.000 104 21242.42 257.83 42961.79 47927.32 2018-04-14 00:37:22.000 104 21242.43 257.84 42961.79 47927.34 2018-04-14 00:37:23.000 104 21242.45 257.86 42961.77 47927.29 2018-04-14 00:37:24.000 104 21242.42 257.87 42961.78 47927.33 2018-04-14 00:37:25.000 104 21242.44 257.86 42961.79 47927.31 2018-04-14 00:37:26.000 104 21242.44 257.84 42961.79 47927.31 2018-04-14 00:37:27.000 104 21242.45 257.86 42961.76 47927.31 2018-04-14 00:37:28.000 104 21242.44 257.88 42961.78 47927.31 2018-04-14 00:37:29.000 104 21242.44 257.86 42961.81 47927.30 2018-04-14 00:37:30.000 104 21242.45 257.84 42961.82 47927.32 2018-04-14 00:37:31.000 104 21242.40 257.87 42961.76 47927.30 2018-04-14 00:37:32.000 104 21242.31 257.92 42961.77 47927.29 2018-04-14 00:37:33.000 104 21242.23 257.95 42961.75 47927.23 2018-04-14 00:37:34.000 104 21242.20 257.96 42961.70 47927.19 2018-04-14 00:37:35.000 104 21242.12 257.97 42961.68 47927.11 2018-04-14 00:37:36.000 104 21242.10 257.98 42961.68 47927.09 2018-04-14 00:37:37.000 104 21242.08 257.97 42961.67 47927.09 2018-04-14 00:37:38.000 104 21242.08 257.94 42961.65 47927.07 2018-04-14 00:37:39.000 104 21242.08 257.91 42961.67 47927.05 2018-04-14 00:37:40.000 104 21242.05 257.93 42961.70 47927.02 2018-04-14 00:37:41.000 104 21242.03 257.94 42961.70 47927.02 2018-04-14 00:37:42.000 104 21242.04 257.95 42961.66 47927.03 2018-04-14 00:37:43.000 104 21242.00 257.93 42961.69 47927.03 2018-04-14 00:37:44.000 104 21242.03 257.92 42961.69 47927.01 2018-04-14 00:37:45.000 104 21242.01 257.91 42961.66 47927.02 2018-04-14 00:37:46.000 104 21242.01 257.92 42961.68 47926.99 2018-04-14 00:37:47.000 104 21242.01 257.90 42961.67 47927.00 2018-04-14 00:37:48.000 104 21241.99 257.91 42961.67 47927.00 2018-04-14 00:37:49.000 104 21241.98 257.92 42961.66 47927.02 2018-04-14 00:37:50.000 104 21242.00 257.90 42961.69 47926.97 2018-04-14 00:37:51.000 104 21241.99 257.93 42961.67 47927.01 2018-04-14 00:37:52.000 104 21241.99 257.92 42961.67 47927.00 2018-04-14 00:37:53.000 104 21242.01 257.89 42961.67 47927.01 2018-04-14 00:37:54.000 104 21242.00 257.91 42961.64 47927.00 2018-04-14 00:37:55.000 104 21242.00 257.88 42961.64 47926.99 2018-04-14 00:37:56.000 104 21241.97 257.90 42961.67 47926.99 2018-04-14 00:37:57.000 104 21241.97 257.89 42961.65 47926.99 2018-04-14 00:37:58.000 104 21241.98 257.89 42961.66 47926.97 2018-04-14 00:37:59.000 104 21241.98 257.90 42961.67 47926.99 2018-04-14 00:38:00.000 104 21241.98 257.90 42961.67 47926.99 2018-04-14 00:38:01.000 104 21241.97 257.92 42961.67 47926.98 2018-04-14 00:38:02.000 104 21241.99 257.93 42961.66 47926.99 2018-04-14 00:38:03.000 104 21241.98 257.95 42961.67 47927.00 2018-04-14 00:38:04.000 104 21241.98 257.95 42961.65 47927.01 2018-04-14 00:38:05.000 104 21241.99 257.94 42961.64 47926.99 2018-04-14 00:38:06.000 104 21241.97 257.94 42961.65 47927.00 2018-04-14 00:38:07.000 104 21241.94 257.96 42961.67 47926.99 2018-04-14 00:38:08.000 104 21241.94 257.95 42961.64 47926.97 2018-04-14 00:38:09.000 104 21241.94 257.93 42961.66 47926.97 2018-04-14 00:38:10.000 104 21241.94 257.91 42961.69 47926.99 2018-04-14 00:38:11.000 104 21241.94 257.91 42961.69 47926.99 2018-04-14 00:38:12.000 104 21241.92 257.94 42961.69 47926.96 2018-04-14 00:38:13.000 104 21241.88 257.97 42961.68 47926.98 2018-04-14 00:38:14.000 104 21241.89 257.98 42961.68 47926.99 2018-04-14 00:38:15.000 104 21241.92 257.97 42961.66 47926.97 2018-04-14 00:38:16.000 104 21241.89 257.99 42961.66 47926.98 2018-04-14 00:38:17.000 104 21241.90 257.97 42961.68 47926.96 2018-04-14 00:38:18.000 104 21241.89 257.95 42961.67 47926.97 2018-04-14 00:38:19.000 104 21241.88 257.99 42961.67 47926.95 2018-04-14 00:38:20.000 104 21241.88 257.99 42961.66 47926.96 2018-04-14 00:38:21.000 104 21241.91 257.95 42961.67 47926.96 2018-04-14 00:38:22.000 104 21241.91 257.96 42961.67 47926.96 2018-04-14 00:38:23.000 104 21241.89 257.96 42961.68 47926.95 2018-04-14 00:38:24.000 104 21241.89 257.98 42961.66 47926.93 2018-04-14 00:38:25.000 104 21241.88 257.98 42961.64 47926.95 2018-04-14 00:38:26.000 104 21241.90 257.99 42961.69 47926.93 2018-04-14 00:38:27.000 104 21241.87 258.01 42961.69 47926.96 2018-04-14 00:38:28.000 104 21241.89 258.03 42961.68 47926.95 2018-04-14 00:38:29.000 104 21241.90 258.02 42961.70 47926.94 2018-04-14 00:38:30.000 104 21241.89 258.00 42961.69 47926.95 2018-04-14 00:38:31.000 104 21241.87 258.02 42961.70 47926.96 2018-04-14 00:38:32.000 104 21241.86 258.02 42961.69 47926.93 2018-04-14 00:38:33.000 104 21241.84 258.05 42961.71 47926.96 2018-04-14 00:38:34.000 104 21241.84 258.04 42961.72 47926.95 2018-04-14 00:38:35.000 104 21241.84 258.05 42961.74 47926.92 2018-04-14 00:38:36.000 104 21241.85 258.06 42961.71 47926.95 2018-04-14 00:38:37.000 104 21241.85 258.06 42961.72 47926.91 2018-04-14 00:38:38.000 104 21241.87 258.05 42961.68 47926.92 2018-04-14 00:38:39.000 104 21241.88 258.05 42961.70 47926.93 2018-04-14 00:38:40.000 104 21241.88 258.07 42961.68 47926.94 2018-04-14 00:38:41.000 104 21241.84 258.07 42961.68 47926.93 2018-04-14 00:38:42.000 104 21241.86 258.10 42961.68 47926.93 2018-04-14 00:38:43.000 104 21241.88 258.08 42961.68 47926.91 2018-04-14 00:38:44.000 104 21241.83 258.06 42961.70 47926.95 2018-04-14 00:38:45.000 104 21241.82 258.10 42961.77 47926.91 2018-04-14 00:38:46.000 104 21241.84 258.08 42961.73 47926.94 2018-04-14 00:38:47.000 104 21241.82 258.08 42961.71 47926.94 2018-04-14 00:38:48.000 104 21241.83 258.08 42961.68 47926.92 2018-04-14 00:38:49.000 104 21241.79 258.05 42961.71 47926.90 2018-04-14 00:38:50.000 104 21241.74 258.04 42961.74 47926.93 2018-04-14 00:38:51.000 104 21241.71 258.05 42961.78 47926.92 2018-04-14 00:38:52.000 104 21241.73 258.02 42961.76 47926.90 2018-04-14 00:38:53.000 104 21241.70 258.02 42961.75 47926.89 2018-04-14 00:38:54.000 104 21241.71 258.05 42961.76 47926.91 2018-04-14 00:38:55.000 104 21241.70 258.05 42961.75 47926.90 2018-04-14 00:38:56.000 104 21241.70 258.02 42961.79 47926.89 2018-04-14 00:38:57.000 104 21241.67 258.03 42961.79 47926.91 2018-04-14 00:38:58.000 104 21241.65 258.05 42961.79 47926.92 2018-04-14 00:38:59.000 104 21241.63 258.01 42961.79 47926.91 2018-04-14 00:39:00.000 104 21241.66 258.03 42961.77 47926.89 2018-04-14 00:39:01.000 104 21241.64 258.04 42961.77 47926.90 2018-04-14 00:39:02.000 104 21241.65 258.04 42961.79 47926.90 2018-04-14 00:39:03.000 104 21241.63 258.05 42961.79 47926.89 2018-04-14 00:39:04.000 104 21241.64 258.02 42961.78 47926.90 2018-04-14 00:39:05.000 104 21241.62 258.02 42961.78 47926.89 2018-04-14 00:39:06.000 104 21241.56 258.03 42961.76 47926.90 2018-04-14 00:39:07.000 104 21241.53 258.02 42961.77 47926.88 2018-04-14 00:39:08.000 104 21241.53 258.00 42961.81 47926.88 2018-04-14 00:39:09.000 104 21241.50 257.99 42961.82 47926.87 2018-04-14 00:39:10.000 104 21241.48 257.98 42961.77 47926.85 2018-04-14 00:39:11.000 104 21241.46 257.98 42961.79 47926.86 2018-04-14 00:39:12.000 104 21241.47 257.97 42961.82 47926.88 2018-04-14 00:39:13.000 104 21241.48 257.97 42961.80 47926.84 2018-04-14 00:39:14.000 104 21241.47 257.98 42961.81 47926.83 2018-04-14 00:39:15.000 104 21241.49 257.96 42961.81 47926.85 2018-04-14 00:39:16.000 104 21241.50 257.97 42961.80 47926.84 2018-04-14 00:39:17.000 104 21241.50 257.95 42961.83 47926.83 2018-04-14 00:39:18.000 104 21241.47 257.96 42961.84 47926.82 2018-04-14 00:39:19.000 104 21241.47 258.01 42961.82 47926.85 2018-04-14 00:39:20.000 104 21241.49 258.02 42961.80 47926.81 2018-04-14 00:39:21.000 104 21241.53 258.01 42961.76 47926.85 2018-04-14 00:39:22.000 104 21241.54 258.03 42961.75 47926.83 2018-04-14 00:39:23.000 104 21241.54 258.04 42961.76 47926.86 2018-04-14 00:39:24.000 104 21241.51 258.00 42961.76 47926.85 2018-04-14 00:39:25.000 104 21241.54 258.03 42961.77 47926.85 2018-04-14 00:39:26.000 104 21241.54 258.04 42961.78 47926.87 2018-04-14 00:39:27.000 104 21241.50 258.02 42961.80 47926.84 2018-04-14 00:39:28.000 104 21241.52 258.00 42961.82 47926.86 2018-04-14 00:39:29.000 104 21241.55 258.04 42961.79 47926.87 2018-04-14 00:39:30.000 104 21241.58 258.05 42961.77 47926.86 2018-04-14 00:39:31.000 104 21241.57 258.07 42961.76 47926.89 2018-04-14 00:39:32.000 104 21241.58 258.10 42961.76 47926.90 2018-04-14 00:39:33.000 104 21241.60 258.08 42961.76 47926.89 2018-04-14 00:39:34.000 104 21241.61 258.10 42961.74 47926.88 2018-04-14 00:39:35.000 104 21241.59 258.10 42961.76 47926.88 2018-04-14 00:39:36.000 104 21241.59 258.13 42961.77 47926.90 2018-04-14 00:39:37.000 104 21241.59 258.15 42961.77 47926.90 2018-04-14 00:39:38.000 104 21241.64 258.16 42961.76 47926.87 2018-04-14 00:39:39.000 104 21241.66 258.19 42961.74 47926.93 2018-04-14 00:39:40.000 104 21241.63 258.19 42961.74 47926.88 2018-04-14 00:39:41.000 104 21241.64 258.20 42961.75 47926.91 2018-04-14 00:39:42.000 104 21241.66 258.22 42961.76 47926.88 2018-04-14 00:39:43.000 104 21241.64 258.20 42961.74 47926.88 2018-04-14 00:39:44.000 104 21241.63 258.17 42961.74 47926.89 2018-04-14 00:39:45.000 104 21241.64 258.17 42961.73 47926.90 2018-04-14 00:39:46.000 104 21241.65 258.17 42961.74 47926.89 2018-04-14 00:39:47.000 104 21241.65 258.17 42961.77 47926.88 2018-04-14 00:39:48.000 104 21241.65 258.20 42961.73 47926.88 2018-04-14 00:39:49.000 104 21241.65 258.21 42961.77 47926.88 2018-04-14 00:39:50.000 104 21241.61 258.20 42961.78 47926.89 2018-04-14 00:39:51.000 104 21241.63 258.20 42961.78 47926.89 2018-04-14 00:39:52.000 104 21241.62 258.20 42961.79 47926.89 2018-04-14 00:39:53.000 104 21241.62 258.17 42961.80 47926.90 2018-04-14 00:39:54.000 104 21241.61 258.18 42961.78 47926.88 2018-04-14 00:39:55.000 104 21241.62 258.18 42961.80 47926.90 2018-04-14 00:39:56.000 104 21241.63 258.20 42961.76 47926.89 2018-04-14 00:39:57.000 104 21241.60 258.22 42961.75 47926.89 2018-04-14 00:39:58.000 104 21241.59 258.21 42961.78 47926.87 2018-04-14 00:39:59.000 104 21241.61 258.23 42961.76 47926.86 2018-04-14 00:40:00.000 104 21241.61 258.24 42961.75 47926.88 2018-04-14 00:40:01.000 104 21241.60 258.25 42961.76 47926.88 2018-04-14 00:40:02.000 104 21241.59 258.25 42961.76 47926.87 2018-04-14 00:40:03.000 104 21241.58 258.24 42961.75 47926.87 2018-04-14 00:40:04.000 104 21241.57 258.25 42961.79 47926.85 2018-04-14 00:40:05.000 104 21241.59 258.22 42961.77 47926.86 2018-04-14 00:40:06.000 104 21241.59 258.24 42961.76 47926.86 2018-04-14 00:40:07.000 104 21241.58 258.23 42961.78 47926.85 2018-04-14 00:40:08.000 104 21241.58 258.25 42961.76 47926.85 2018-04-14 00:40:09.000 104 21241.56 258.25 42961.75 47926.85 2018-04-14 00:40:10.000 104 21241.55 258.25 42961.73 47926.86 2018-04-14 00:40:11.000 104 21241.55 258.26 42961.75 47926.85 2018-04-14 00:40:12.000 104 21241.57 258.25 42961.76 47926.85 2018-04-14 00:40:13.000 104 21241.55 258.28 42961.76 47926.84 2018-04-14 00:40:14.000 104 21241.55 258.29 42961.76 47926.85 2018-04-14 00:40:15.000 104 21241.53 258.28 42961.74 47926.83 2018-04-14 00:40:16.000 104 21241.52 258.30 42961.75 47926.84 2018-04-14 00:40:17.000 104 21241.52 258.28 42961.76 47926.84 2018-04-14 00:40:18.000 104 21241.55 258.27 42961.77 47926.84 2018-04-14 00:40:19.000 104 21241.55 258.27 42961.76 47926.82 2018-04-14 00:40:20.000 104 21241.53 258.28 42961.77 47926.83 2018-04-14 00:40:21.000 104 21241.55 258.29 42961.80 47926.83 2018-04-14 00:40:22.000 104 21241.51 258.30 42961.76 47926.83 2018-04-14 00:40:23.000 104 21241.46 258.32 42961.76 47926.82 2018-04-14 00:40:24.000 104 21241.49 258.29 42961.76 47926.80 2018-04-14 00:40:25.000 104 21241.48 258.30 42961.75 47926.82 2018-04-14 00:40:26.000 104 21241.47 258.33 42961.78 47926.83 2018-04-14 00:40:27.000 104 21241.46 258.33 42961.76 47926.80 2018-04-14 00:40:28.000 104 21241.47 258.30 42961.75 47926.82 2018-04-14 00:40:29.000 104 21241.46 258.31 42961.78 47926.82 2018-04-14 00:40:30.000 104 21241.48 258.33 42961.77 47926.79 2018-04-14 00:40:31.000 104 21241.46 258.33 42961.80 47926.81 2018-04-14 00:40:32.000 104 21241.45 258.35 42961.82 47926.81 2018-04-14 00:40:33.000 104 21241.43 258.36 42961.78 47926.79 2018-04-14 00:40:34.000 104 21241.42 258.36 42961.76 47926.81 2018-04-14 00:40:35.000 104 21241.44 258.34 42961.78 47926.79 2018-04-14 00:40:36.000 104 21241.41 258.35 42961.78 47926.81 2018-04-14 00:40:37.000 104 21241.40 258.34 42961.79 47926.80 2018-04-14 00:40:38.000 104 21241.42 258.37 42961.78 47926.81 2018-04-14 00:40:39.000 104 21241.41 258.37 42961.80 47926.79 2018-04-14 00:40:40.000 104 21241.41 258.35 42961.78 47926.80 2018-04-14 00:40:41.000 104 21241.38 258.34 42961.77 47926.81 2018-04-14 00:40:42.000 104 21241.40 258.34 42961.81 47926.80 2018-04-14 00:40:43.000 104 21241.38 258.37 42961.81 47926.80 2018-04-14 00:40:44.000 104 21241.35 258.40 42961.78 47926.79 2018-04-14 00:40:45.000 104 21241.36 258.38 42961.76 47926.79 2018-04-14 00:40:46.000 104 21241.39 258.39 42961.78 47926.80 2018-04-14 00:40:47.000 104 21241.37 258.40 42961.78 47926.79 2018-04-14 00:40:48.000 104 21241.39 258.39 42961.79 47926.80 2018-04-14 00:40:49.000 104 21241.39 258.37 42961.82 47926.81 2018-04-14 00:40:50.000 104 21241.37 258.37 42961.83 47926.81 2018-04-14 00:40:51.000 104 21241.30 258.36 42961.82 47926.77 2018-04-14 00:40:52.000 104 21241.25 258.33 42961.81 47926.75 2018-04-14 00:40:53.000 104 21241.24 258.33 42961.85 47926.76 2018-04-14 00:40:54.000 104 21241.23 258.35 42961.84 47926.75 2018-04-14 00:40:55.000 104 21241.22 258.36 42961.81 47926.77 2018-04-14 00:40:56.000 104 21241.17 258.35 42961.81 47926.73 2018-04-14 00:40:57.000 104 21241.16 258.33 42961.81 47926.75 2018-04-14 00:40:58.000 104 21241.17 258.31 42961.78 47926.76 2018-04-14 00:40:59.000 104 21241.13 258.33 42961.75 47926.74 2018-04-14 00:41:00.000 104 21241.15 258.31 42961.78 47926.75 2018-04-14 00:41:01.000 104 21241.12 258.30 42961.77 47926.72 2018-04-14 00:41:02.000 104 21241.11 258.32 42961.74 47926.73 2018-04-14 00:41:03.000 104 21241.12 258.33 42961.71 47926.75 2018-04-14 00:41:04.000 104 21241.10 258.33 42961.76 47926.73 2018-04-14 00:41:05.000 104 21241.11 258.34 42961.79 47926.73 2018-04-14 00:41:06.000 104 21241.11 258.31 42961.76 47926.72 2018-04-14 00:41:07.000 104 21241.09 258.32 42961.80 47926.74 2018-04-14 00:41:08.000 104 21241.07 258.32 42961.80 47926.71 2018-04-14 00:41:09.000 104 21241.08 258.34 42961.80 47926.71 2018-04-14 00:41:10.000 104 21241.06 258.34 42961.82 47926.73 2018-04-14 00:41:11.000 104 21241.05 258.33 42961.84 47926.72 2018-04-14 00:41:12.000 104 21241.06 258.33 42961.83 47926.72 2018-04-14 00:41:13.000 104 21241.06 258.33 42961.82 47926.71 2018-04-14 00:41:14.000 104 21241.06 258.33 42961.82 47926.71 2018-04-14 00:41:15.000 104 21241.10 258.35 42961.79 47926.71 2018-04-14 00:41:16.000 104 21241.10 258.39 42961.83 47926.70 2018-04-14 00:41:17.000 104 21241.09 258.38 42961.81 47926.72 2018-04-14 00:41:18.000 104 21241.12 258.41 42961.81 47926.72 2018-04-14 00:41:19.000 104 21241.12 258.42 42961.78 47926.74 2018-04-14 00:41:20.000 104 21241.16 258.42 42961.78 47926.73 2018-04-14 00:41:21.000 104 21241.19 258.44 42961.79 47926.72 2018-04-14 00:41:22.000 104 21241.18 258.44 42961.76 47926.74 2018-04-14 00:41:23.000 104 21241.17 258.44 42961.81 47926.72 2018-04-14 00:41:24.000 104 21241.17 258.45 42961.79 47926.72 2018-04-14 00:41:25.000 104 21241.19 258.43 42961.76 47926.74 2018-04-14 00:41:26.000 104 21241.18 258.45 42961.79 47926.74 2018-04-14 00:41:27.000 104 21241.17 258.46 42961.82 47926.73 2018-04-14 00:41:28.000 104 21241.15 258.45 42961.78 47926.72 2018-04-14 00:41:29.000 104 21241.14 258.45 42961.77 47926.74 2018-04-14 00:41:30.000 104 21241.15 258.43 42961.78 47926.76 2018-04-14 00:41:31.000 104 21241.16 258.43 42961.78 47926.72 2018-04-14 00:41:32.000 104 21241.15 258.43 42961.80 47926.73 2018-04-14 00:41:33.000 104 21241.12 258.45 42961.79 47926.73 2018-04-14 00:41:34.000 104 21241.10 258.47 42961.80 47926.72 2018-04-14 00:41:35.000 104 21241.13 258.46 42961.81 47926.74 2018-04-14 00:41:36.000 104 21241.14 258.45 42961.81 47926.72 2018-04-14 00:41:37.000 104 21241.09 258.48 42961.81 47926.73 2018-04-14 00:41:38.000 104 21241.12 258.48 42961.83 47926.73 2018-04-14 00:41:39.000 104 21241.12 258.47 42961.82 47926.73 2018-04-14 00:41:40.000 104 21241.11 258.49 42961.81 47926.72 2018-04-14 00:41:41.000 104 21241.13 258.47 42961.80 47926.73 2018-04-14 00:41:42.000 104 21241.12 258.47 42961.78 47926.69 2018-04-14 00:41:43.000 104 21241.08 258.48 42961.78 47926.73 2018-04-14 00:41:44.000 104 21241.06 258.48 42961.79 47926.70 2018-04-14 00:41:45.000 104 21241.08 258.50 42961.80 47926.70 2018-04-14 00:41:46.000 104 21241.08 258.49 42961.78 47926.72 2018-04-14 00:41:47.000 104 21241.04 258.50 42961.78 47926.73 2018-04-14 00:41:48.000 104 21241.07 258.49 42961.80 47926.70 2018-04-14 00:41:49.000 104 21241.07 258.49 42961.81 47926.71 2018-04-14 00:41:50.000 104 21241.06 258.52 42961.77 47926.71 2018-04-14 00:41:51.000 104 21241.04 258.54 42961.80 47926.67 2018-04-14 00:41:52.000 104 21241.08 258.55 42961.77 47926.70 2018-04-14 00:41:53.000 104 21241.08 258.52 42961.77 47926.72 2018-04-14 00:41:54.000 104 21241.06 258.53 42961.79 47926.67 2018-04-14 00:41:55.000 104 21241.04 258.55 42961.79 47926.70 2018-04-14 00:41:56.000 104 21241.06 258.54 42961.76 47926.70 2018-04-14 00:41:57.000 104 21241.08 258.52 42961.77 47926.69 2018-04-14 00:41:58.000 104 21241.07 258.51 42961.80 47926.68 2018-04-14 00:41:59.000 104 21241.05 258.53 42961.78 47926.69 2018-04-14 00:42:00.000 104 21241.05 258.56 42961.81 47926.69 2018-04-14 00:42:01.000 104 21241.05 258.51 42961.78 47926.70 2018-04-14 00:42:02.000 104 21241.05 258.50 42961.80 47926.67 2018-04-14 00:42:03.000 104 21241.05 258.53 42961.79 47926.70 2018-04-14 00:42:04.000 104 21241.02 258.54 42961.78 47926.69 2018-04-14 00:42:05.000 104 21240.97 258.52 42961.79 47926.68 2018-04-14 00:42:06.000 104 21240.96 258.55 42961.78 47926.69 2018-04-14 00:42:07.000 104 21241.00 258.54 42961.78 47926.66 2018-04-14 00:42:08.000 104 21241.00 258.51 42961.81 47926.69 2018-04-14 00:42:09.000 104 21240.97 258.52 42961.78 47926.69 2018-04-14 00:42:10.000 104 21240.94 258.50 42961.79 47926.66 2018-04-14 00:42:11.000 104 21240.95 258.49 42961.79 47926.69 2018-04-14 00:42:12.000 104 21240.95 258.49 42961.79 47926.70 2018-04-14 00:42:13.000 104 21240.98 258.49 42961.82 47926.66 2018-04-14 00:42:14.000 104 21240.97 258.51 42961.79 47926.70 2018-04-14 00:42:15.000 104 21240.96 258.53 42961.83 47926.67 2018-04-14 00:42:16.000 104 21240.94 258.53 42961.83 47926.68 2018-04-14 00:42:17.000 104 21240.92 258.54 42961.80 47926.66 2018-04-14 00:42:18.000 104 21240.89 258.56 42961.82 47926.67 2018-04-14 00:42:19.000 104 21240.88 258.54 42961.82 47926.64 2018-04-14 00:42:20.000 104 21240.90 258.52 42961.82 47926.66 2018-04-14 00:42:21.000 104 21240.90 258.52 42961.82 47926.66 2018-04-14 00:42:22.000 104 21240.91 258.54 42961.84 47926.68 2018-04-14 00:42:23.000 104 21240.90 258.55 42961.81 47926.63 2018-04-14 00:42:24.000 104 21240.90 258.55 42961.83 47926.66 2018-04-14 00:42:25.000 104 21240.91 258.55 42961.81 47926.65 2018-04-14 00:42:26.000 104 21240.91 258.52 42961.82 47926.67 2018-04-14 00:42:27.000 104 21240.90 258.52 42961.84 47926.62 2018-04-14 00:42:28.000 104 21240.89 258.55 42961.83 47926.63 2018-04-14 00:42:29.000 104 21240.89 258.56 42961.82 47926.62 2018-04-14 00:42:30.000 104 21240.86 258.58 42961.81 47926.64 2018-04-14 00:42:31.000 104 21240.87 258.55 42961.78 47926.61 2018-04-14 00:42:32.000 104 21240.86 258.55 42961.77 47926.66 2018-04-14 00:42:33.000 104 21240.85 258.55 42961.80 47926.63 2018-04-14 00:42:34.000 104 21240.82 258.55 42961.80 47926.63 2018-04-14 00:42:35.000 104 21240.81 258.55 42961.81 47926.63 2018-04-14 00:42:36.000 104 21240.81 258.58 42961.82 47926.63 2018-04-14 00:42:37.000 104 21240.82 258.58 42961.81 47926.61 2018-04-14 00:42:38.000 104 21240.82 258.56 42961.83 47926.60 2018-04-14 00:42:39.000 104 21240.77 258.57 42961.82 47926.62 2018-04-14 00:42:40.000 104 21240.75 258.55 42961.82 47926.60 2018-04-14 00:42:41.000 104 21240.72 258.56 42961.81 47926.61 2018-04-14 00:42:42.000 104 21240.73 258.56 42961.81 47926.59 2018-04-14 00:42:43.000 104 21240.71 258.58 42961.83 47926.57 2018-04-14 00:42:44.000 104 21240.71 258.59 42961.83 47926.58 2018-04-14 00:42:45.000 104 21240.70 258.58 42961.80 47926.57 2018-04-14 00:42:46.000 104 21240.69 258.57 42961.82 47926.58 2018-04-14 00:42:47.000 104 21240.69 258.57 42961.79 47926.57 2018-04-14 00:42:48.000 104 21240.70 258.57 42961.80 47926.56 2018-04-14 00:42:49.000 104 21240.67 258.57 42961.84 47926.56 2018-04-14 00:42:50.000 104 21240.69 258.56 42961.82 47926.56 2018-04-14 00:42:51.000 104 21240.71 258.58 42961.81 47926.56 2018-04-14 00:42:52.000 104 21240.69 258.58 42961.79 47926.57 2018-04-14 00:42:53.000 104 21240.70 258.60 42961.82 47926.58 2018-04-14 00:42:54.000 104 21240.70 258.60 42961.80 47926.57 2018-04-14 00:42:55.000 104 21240.69 258.61 42961.82 47926.55 2018-04-14 00:42:56.000 104 21240.67 258.64 42961.82 47926.55 2018-04-14 00:42:57.000 104 21240.66 258.64 42961.84 47926.56 2018-04-14 00:42:58.000 104 21240.66 258.60 42961.83 47926.57 2018-04-14 00:42:59.000 104 21240.65 258.60 42961.82 47926.55 2018-04-14 00:43:00.000 104 21240.65 258.60 42961.81 47926.56 2018-04-14 00:43:01.000 104 21240.64 258.61 42961.82 47926.55 2018-04-14 00:43:02.000 104 21240.66 258.60 42961.82 47926.57 2018-04-14 00:43:03.000 104 21240.66 258.60 42961.81 47926.58 2018-04-14 00:43:04.000 104 21240.65 258.62 42961.79 47926.55 2018-04-14 00:43:05.000 104 21240.66 258.61 42961.82 47926.57 2018-04-14 00:43:06.000 104 21240.65 258.60 42961.85 47926.57 2018-04-14 00:43:07.000 104 21240.64 258.58 42961.85 47926.54 2018-04-14 00:43:08.000 104 21240.63 258.60 42961.82 47926.57 2018-04-14 00:43:09.000 104 21240.64 258.61 42961.81 47926.55 2018-04-14 00:43:10.000 104 21240.66 258.61 42961.82 47926.56 2018-04-14 00:43:11.000 104 21240.65 258.60 42961.82 47926.55 2018-04-14 00:43:12.000 104 21240.63 258.59 42961.82 47926.56 2018-04-14 00:43:13.000 104 21240.60 258.59 42961.84 47926.55 2018-04-14 00:43:14.000 104 21240.60 258.58 42961.85 47926.54 2018-04-14 00:43:15.000 104 21240.60 258.57 42961.84 47926.54 2018-04-14 00:43:16.000 104 21240.61 258.54 42961.88 47926.55 2018-04-14 00:43:17.000 104 21240.60 258.54 42961.88 47926.57 2018-04-14 00:43:18.000 104 21240.59 258.57 42961.86 47926.56 2018-04-14 00:43:19.000 104 21240.59 258.55 42961.88 47926.57 2018-04-14 00:43:20.000 104 21240.58 258.54 42961.90 47926.55 2018-04-14 00:43:21.000 104 21240.57 258.56 42961.89 47926.59 2018-04-14 00:43:22.000 104 21240.57 258.57 42961.85 47926.54 2018-04-14 00:43:23.000 104 21240.59 258.56 42961.88 47926.57 2018-04-14 00:43:24.000 104 21240.56 258.56 42961.88 47926.55 2018-04-14 00:43:25.000 104 21240.53 258.57 42961.86 47926.55 2018-04-14 00:43:26.000 104 21240.54 258.57 42961.88 47926.54 2018-04-14 00:43:27.000 104 21240.53 258.57 42961.89 47926.53 2018-04-14 00:43:28.000 104 21240.55 258.56 42961.88 47926.55 2018-04-14 00:43:29.000 104 21240.57 258.57 42961.86 47926.56 2018-04-14 00:43:30.000 104 21240.56 258.59 42961.87 47926.53 2018-04-14 00:43:31.000 104 21240.56 258.57 42961.87 47926.56 2018-04-14 00:43:32.000 104 21240.59 258.56 42961.86 47926.56 2018-04-14 00:43:33.000 104 21240.55 258.56 42961.87 47926.58 2018-04-14 00:43:34.000 104 21240.54 258.57 42961.87 47926.56 2018-04-14 00:43:35.000 104 21240.57 258.55 42961.86 47926.58 2018-04-14 00:43:36.000 104 21240.57 258.55 42961.86 47926.56 2018-04-14 00:43:37.000 104 21240.56 258.56 42961.87 47926.55 2018-04-14 00:43:38.000 104 21240.57 258.58 42961.87 47926.56 2018-04-14 00:43:39.000 104 21240.56 258.56 42961.85 47926.56 2018-04-14 00:43:40.000 104 21240.56 258.54 42961.84 47926.56 2018-04-14 00:43:41.000 104 21240.56 258.53 42961.88 47926.58 2018-04-14 00:43:42.000 104 21240.58 258.51 42961.89 47926.54 2018-04-14 00:43:43.000 104 21240.56 258.55 42961.90 47926.57 2018-04-14 00:43:44.000 104 21240.53 258.54 42961.89 47926.56 2018-04-14 00:43:45.000 104 21240.53 258.54 42961.90 47926.56 2018-04-14 00:43:46.000 104 21240.53 258.54 42961.91 47926.58 2018-04-14 00:43:47.000 104 21240.52 258.52 42961.91 47926.55 2018-04-14 00:43:48.000 104 21240.53 258.51 42961.88 47926.55 2018-04-14 00:43:49.000 104 21240.53 258.51 42961.91 47926.56 2018-04-14 00:43:50.000 104 21240.53 258.52 42961.90 47926.52 2018-04-14 00:43:51.000 104 21240.51 258.52 42961.91 47926.53 2018-04-14 00:43:52.000 104 21240.50 258.51 42961.91 47926.57 2018-04-14 00:43:53.000 104 21240.50 258.50 42961.92 47926.54 2018-04-14 00:43:54.000 104 21240.50 258.51 42961.88 47926.57 2018-04-14 00:43:55.000 104 21240.52 258.47 42961.88 47926.55 2018-04-14 00:43:56.000 104 21240.52 258.47 42961.92 47926.54 2018-04-14 00:43:57.000 104 21240.51 258.50 42961.90 47926.56 2018-04-14 00:43:58.000 104 21240.48 258.49 42961.90 47926.59 2018-04-14 00:43:59.000 104 21240.52 258.50 42961.92 47926.54 2018-04-14 00:44:00.000 104 21240.61 258.54 42961.92 47926.54 2018-04-14 00:44:01.000 104 21240.65 258.54 42961.87 47926.60 2018-04-14 00:44:02.000 104 21240.72 258.53 42961.87 47926.62 2018-04-14 00:44:03.000 104 21240.78 258.51 42961.91 47926.66 2018-04-14 00:44:04.000 104 21240.80 258.52 42961.92 47926.69 2018-04-14 00:44:05.000 104 21240.80 258.51 42961.93 47926.69 2018-04-14 00:44:06.000 104 21240.84 258.51 42961.93 47926.72 2018-04-14 00:44:07.000 104 21240.86 258.53 42961.95 47926.72 2018-04-14 00:44:08.000 104 21240.84 258.51 42961.95 47926.74 2018-04-14 00:44:09.000 104 21240.82 258.52 42961.95 47926.73 2018-04-14 00:44:10.000 104 21240.80 258.52 42961.92 47926.76 2018-04-14 00:44:11.000 104 21240.83 258.53 42961.94 47926.73 2018-04-14 00:44:12.000 104 21240.84 258.52 42961.96 47926.73 2018-04-14 00:44:13.000 104 21240.84 258.50 42961.97 47926.75 2018-04-14 00:44:14.000 104 21240.82 258.50 42961.95 47926.77 2018-04-14 00:44:15.000 104 21240.83 258.52 42961.96 47926.73 2018-04-14 00:44:16.000 104 21240.82 258.53 42961.99 47926.73 2018-04-14 00:44:17.000 104 21240.80 258.55 42961.95 47926.76 2018-04-14 00:44:18.000 104 21240.78 258.55 42961.93 47926.74 2018-04-14 00:44:19.000 104 21240.80 258.50 42961.95 47926.75 2018-04-14 00:44:20.000 104 21240.80 258.52 42961.96 47926.73 2018-04-14 00:44:21.000 104 21240.82 258.53 42961.96 47926.74 2018-04-14 00:44:22.000 104 21240.81 258.52 42961.96 47926.75 2018-04-14 00:44:23.000 104 21240.81 258.51 42961.97 47926.72 2018-04-14 00:44:24.000 104 21240.81 258.51 42961.96 47926.76 2018-04-14 00:44:25.000 104 21240.79 258.50 42961.97 47926.75 2018-04-14 00:44:26.000 104 21240.79 258.49 42962.03 47926.73 2018-04-14 00:44:27.000 104 21240.78 258.47 42962.00 47926.74 2018-04-14 00:44:28.000 104 21240.76 258.47 42961.99 47926.75 2018-04-14 00:44:29.000 104 21240.77 258.47 42961.98 47926.77 2018-04-14 00:44:30.000 104 21240.76 258.47 42961.99 47926.76 2018-04-14 00:44:31.000 104 21240.77 258.49 42962.00 47926.80 2018-04-14 00:44:32.000 104 21240.76 258.48 42962.04 47926.80 2018-04-14 00:44:33.000 104 21240.78 258.48 42962.05 47926.79 2018-04-14 00:44:34.000 104 21240.78 258.48 42962.02 47926.80 2018-04-14 00:44:35.000 104 21240.76 258.50 42962.01 47926.78 2018-04-14 00:44:36.000 104 21240.76 258.49 42962.01 47926.78 2018-04-14 00:44:37.000 104 21240.75 258.49 42962.01 47926.77 2018-04-14 00:44:38.000 104 21240.72 258.48 42962.01 47926.80 2018-04-14 00:44:39.000 104 21240.73 258.49 42962.02 47926.78 2018-04-14 00:44:40.000 104 21240.71 258.48 42962.00 47926.77 2018-04-14 00:44:41.000 104 21240.71 258.46 42962.04 47926.78 2018-04-14 00:44:42.000 104 21240.71 258.48 42962.08 47926.78 2018-04-14 00:44:43.000 104 21240.70 258.47 42962.02 47926.77 2018-04-14 00:44:44.000 104 21240.73 258.45 42962.03 47926.78 2018-04-14 00:44:45.000 104 21240.70 258.46 42962.04 47926.77 2018-04-14 00:44:46.000 104 21240.70 258.44 42962.02 47926.75 2018-04-14 00:44:47.000 104 21240.68 258.44 42962.04 47926.76 2018-04-14 00:44:48.000 104 21240.69 258.46 42962.04 47926.75 2018-04-14 00:44:49.000 104 21240.66 258.47 42962.04 47926.74 2018-04-14 00:44:50.000 104 21240.69 258.44 42962.04 47926.77 2018-04-14 00:44:51.000 104 21240.68 258.45 42962.01 47926.77 2018-04-14 00:44:52.000 104 21240.65 258.44 42962.04 47926.75 2018-04-14 00:44:53.000 104 21240.63 258.46 42962.06 47926.76 2018-04-14 00:44:54.000 104 21240.63 258.45 42962.04 47926.74 2018-04-14 00:44:55.000 104 21240.62 258.45 42962.05 47926.75 2018-04-14 00:44:56.000 104 21240.62 258.47 42962.02 47926.75 2018-04-14 00:44:57.000 104 21240.62 258.45 42962.00 47926.75 2018-04-14 00:44:58.000 104 21240.63 258.44 42962.02 47926.73 2018-04-14 00:44:59.000 104 21240.64 258.44 42962.06 47926.73 2018-04-14 00:45:00.000 104 21240.64 258.45 42962.07 47926.75 2018-04-14 00:45:01.000 104 21240.63 258.42 42962.05 47926.73 2018-04-14 00:45:02.000 104 21240.59 258.43 42962.04 47926.73 2018-04-14 00:45:03.000 104 21240.59 258.46 42962.03 47926.73 2018-04-14 00:45:04.000 104 21240.59 258.43 42962.05 47926.74 2018-04-14 00:45:05.000 104 21240.56 258.43 42962.02 47926.71 2018-04-14 00:45:06.000 104 21240.57 258.45 42962.02 47926.73 2018-04-14 00:45:07.000 104 21240.59 258.46 42962.02 47926.69 2018-04-14 00:45:08.000 104 21240.59 258.44 42962.01 47926.74 2018-04-14 00:45:09.000 104 21240.59 258.43 42962.03 47926.73 2018-04-14 00:45:10.000 104 21240.57 258.45 42962.00 47926.68 2018-04-14 00:45:11.000 104 21240.54 258.44 42961.99 47926.69 2018-04-14 00:45:12.000 104 21240.55 258.42 42961.99 47926.70 2018-04-14 00:45:13.000 104 21240.53 258.42 42962.02 47926.69 2018-04-14 00:45:14.000 104 21240.56 258.42 42962.03 47926.68 2018-04-14 00:45:15.000 104 21240.54 258.42 42962.00 47926.71 2018-04-14 00:45:16.000 104 21240.55 258.43 42962.02 47926.68 2018-04-14 00:45:17.000 104 21240.55 258.42 42962.03 47926.68 2018-04-14 00:45:18.000 104 21240.56 258.43 42962.02 47926.68 2018-04-14 00:45:19.000 104 21240.54 258.43 42962.03 47926.71 2018-04-14 00:45:20.000 104 21240.52 258.44 42962.02 47926.67 2018-04-14 00:45:21.000 104 21240.54 258.41 42962.02 47926.70 2018-04-14 00:45:22.000 104 21240.50 258.41 42962.06 47926.69 2018-04-14 00:45:23.000 104 21240.51 258.40 42962.06 47926.71 2018-04-14 00:45:24.000 104 21240.50 258.41 42962.05 47926.69 2018-04-14 00:45:25.000 104 21240.50 258.43 42962.00 47926.69 2018-04-14 00:45:26.000 104 21240.48 258.43 42962.03 47926.71 2018-04-14 00:45:27.000 104 21240.50 258.41 42962.04 47926.69 2018-04-14 00:45:28.000 104 21240.49 258.42 42962.06 47926.70 2018-04-14 00:45:29.000 104 21240.47 258.45 42962.03 47926.69 2018-04-14 00:45:30.000 104 21240.48 258.44 42962.06 47926.69 2018-04-14 00:45:31.000 104 21240.49 258.41 42962.08 47926.68 2018-04-14 00:45:32.000 104 21240.47 258.42 42962.09 47926.67 2018-04-14 00:45:33.000 104 21240.48 258.41 42962.07 47926.70 2018-04-14 00:45:34.000 104 21240.50 258.44 42962.05 47926.71 2018-04-14 00:45:35.000 104 21240.48 258.42 42962.03 47926.66 2018-04-14 00:45:36.000 104 21240.46 258.41 42962.07 47926.69 2018-04-14 00:45:37.000 104 21240.45 258.41 42962.06 47926.67 2018-04-14 00:45:38.000 104 21240.47 258.41 42962.04 47926.67 2018-04-14 00:45:39.000 104 21240.46 258.41 42962.07 47926.68 2018-04-14 00:45:40.000 104 21240.44 258.42 42962.06 47926.69 2018-04-14 00:45:41.000 104 21240.43 258.41 42962.03 47926.69 2018-04-14 00:45:42.000 104 21240.40 258.42 42962.06 47926.69 2018-04-14 00:45:43.000 104 21240.41 258.40 42962.05 47926.68 2018-04-14 00:45:44.000 104 21240.45 258.38 42962.07 47926.66 2018-04-14 00:45:45.000 104 21240.46 258.38 42962.08 47926.68 2018-04-14 00:45:46.000 104 21240.40 258.39 42962.06 47926.68 2018-04-14 00:45:47.000 104 21240.44 258.39 42962.07 47926.69 2018-04-14 00:45:48.000 104 21240.41 258.38 42962.07 47926.65 2018-04-14 00:45:49.000 104 21240.40 258.37 42962.03 47926.67 2018-04-14 00:45:50.000 104 21240.40 258.38 42962.05 47926.68 2018-04-14 00:45:51.000 104 21240.39 258.36 42962.06 47926.68 2018-04-14 00:45:52.000 104 21240.39 258.38 42962.07 47926.66 2018-04-14 00:45:53.000 104 21240.38 258.38 42962.07 47926.66 2018-04-14 00:45:54.000 104 21240.37 258.36 42962.09 47926.68 2018-04-14 00:45:55.000 104 21240.40 258.35 42962.08 47926.63 2018-04-14 00:45:56.000 104 21240.40 258.34 42962.06 47926.70 2018-04-14 00:45:57.000 104 21240.40 258.33 42962.09 47926.66 2018-04-14 00:45:58.000 104 21240.41 258.36 42962.08 47926.66 2018-04-14 00:45:59.000 104 21240.40 258.37 42962.04 47926.69 2018-04-14 00:46:00.000 104 21240.42 258.37 42962.06 47926.69 2018-04-14 00:46:01.000 104 21240.41 258.37 42962.07 47926.67 2018-04-14 00:46:02.000 104 21240.38 258.38 42962.10 47926.68 2018-04-14 00:46:03.000 104 21240.37 258.37 42962.08 47926.68 2018-04-14 00:46:04.000 104 21240.31 258.38 42962.09 47926.66 2018-04-14 00:46:05.000 104 21240.26 258.35 42962.08 47926.66 2018-04-14 00:46:06.000 104 21240.16 258.37 42962.04 47926.59 2018-04-14 00:46:07.000 104 21240.09 258.37 42962.05 47926.55 2018-04-14 00:46:08.000 104 21240.02 258.36 42962.04 47926.51 2018-04-14 00:46:09.000 104 21239.98 258.38 42962.01 47926.47 2018-04-14 00:46:10.000 104 21239.97 258.36 42962.02 47926.44 2018-04-14 00:46:11.000 104 21239.90 258.36 42962.02 47926.42 2018-04-14 00:46:12.000 104 21239.88 258.34 42962.00 47926.41 2018-04-14 00:46:13.000 104 21239.89 258.31 42961.99 47926.36 2018-04-14 00:46:14.000 104 21239.86 258.32 42962.00 47926.39 2018-04-14 00:46:15.000 104 21239.87 258.31 42961.99 47926.35 2018-04-14 00:46:16.000 104 21239.86 258.29 42962.01 47926.38 2018-04-14 00:46:17.000 104 21239.82 258.30 42962.00 47926.36 2018-04-14 00:46:18.000 104 21239.83 258.31 42961.99 47926.35 2018-04-14 00:46:19.000 104 21239.83 258.33 42962.02 47926.32 2018-04-14 00:46:20.000 104 21239.82 258.28 42961.98 47926.37 2018-04-14 00:46:21.000 104 21239.80 258.30 42961.98 47926.32 2018-04-14 00:46:22.000 104 21239.78 258.30 42961.98 47926.34 2018-04-14 00:46:23.000 104 21239.76 258.30 42961.99 47926.33 2018-04-14 00:46:24.000 104 21239.77 258.32 42961.99 47926.33 2018-04-14 00:46:25.000 104 21239.78 258.33 42962.00 47926.33 2018-04-14 00:46:26.000 104 21239.79 258.31 42962.03 47926.35 2018-04-14 00:46:27.000 104 21239.79 258.30 42962.02 47926.33 2018-04-14 00:46:28.000 104 21239.80 258.27 42962.04 47926.33 2018-04-14 00:46:29.000 104 21239.81 258.25 42962.03 47926.32 2018-04-14 00:46:30.000 104 21239.79 258.28 42962.03 47926.35 2018-04-14 00:46:31.000 104 21239.79 258.30 42962.02 47926.33 2018-04-14 00:46:32.000 104 21239.80 258.30 42962.02 47926.34 2018-04-14 00:46:33.000 104 21239.80 258.29 42962.03 47926.34 2018-04-14 00:46:34.000 104 21239.78 258.26 42962.03 47926.34 2018-04-14 00:46:35.000 104 21239.77 258.24 42962.02 47926.33 2018-04-14 00:46:36.000 104 21239.75 258.23 42962.04 47926.33 2018-04-14 00:46:37.000 104 21239.76 258.25 42962.02 47926.33 2018-04-14 00:46:38.000 104 21239.71 258.29 42962.04 47926.32 2018-04-14 00:46:39.000 104 21239.72 258.28 42962.05 47926.36 2018-04-14 00:46:40.000 104 21239.71 258.28 42962.04 47926.32 2018-04-14 00:46:41.000 104 21239.71 258.25 42962.03 47926.32 2018-04-14 00:46:42.000 104 21239.70 258.24 42962.03 47926.31 2018-04-14 00:46:43.000 104 21239.71 258.26 42962.03 47926.32 2018-04-14 00:46:44.000 104 21239.70 258.28 42962.04 47926.32 2018-04-14 00:46:45.000 104 21239.68 258.28 42962.02 47926.29 2018-04-14 00:46:46.000 104 21239.70 258.28 42962.03 47926.32 2018-04-14 00:46:47.000 104 21239.68 258.29 42962.03 47926.30 2018-04-14 00:46:48.000 104 21239.69 258.29 42962.00 47926.28 2018-04-14 00:46:49.000 104 21239.68 258.28 42961.99 47926.31 2018-04-14 00:46:50.000 104 21239.66 258.28 42962.01 47926.32 2018-04-14 00:46:51.000 104 21239.66 258.32 42962.01 47926.31 2018-04-14 00:46:52.000 104 21239.67 258.31 42962.02 47926.29 2018-04-14 00:46:53.000 104 21239.66 258.31 42962.03 47926.32 2018-04-14 00:46:54.000 104 21239.65 258.30 42961.99 47926.30 2018-04-14 00:46:55.000 104 21239.66 258.28 42962.02 47926.28 2018-04-14 00:46:56.000 104 21239.68 258.29 42962.04 47926.31 2018-04-14 00:46:57.000 104 21239.69 258.28 42962.00 47926.30 2018-04-14 00:46:58.000 104 21239.68 258.28 42962.05 47926.27 2018-04-14 00:46:59.000 104 21239.69 258.29 42962.04 47926.30 2018-04-14 00:47:00.000 104 21239.66 258.27 42962.03 47926.30 2018-04-14 00:47:01.000 104 21239.66 258.28 42962.05 47926.31 2018-04-14 00:47:02.000 104 21239.64 258.28 42962.02 47926.29 2018-04-14 00:47:03.000 104 21239.65 258.29 42962.02 47926.29 2018-04-14 00:47:04.000 104 21239.69 258.29 42962.03 47926.31 2018-04-14 00:47:05.000 104 21239.67 258.29 42962.04 47926.28 2018-04-14 00:47:06.000 104 21239.63 258.26 42962.02 47926.29 2018-04-14 00:47:07.000 104 21239.65 258.25 42962.03 47926.27 2018-04-14 00:47:08.000 104 21239.63 258.26 42962.04 47926.29 2018-04-14 00:47:09.000 104 21239.63 258.26 42962.01 47926.27 2018-04-14 00:47:10.000 104 21239.61 258.26 42962.03 47926.29 2018-04-14 00:47:11.000 104 21239.61 258.23 42962.03 47926.28 2018-04-14 00:47:12.000 104 21239.62 258.22 42962.04 47926.27 2018-04-14 00:47:13.000 104 21239.62 258.24 42962.03 47926.29 2018-04-14 00:47:14.000 104 21239.62 258.25 42962.00 47926.29 2018-04-14 00:47:15.000 104 21239.63 258.22 42962.03 47926.28 2018-04-14 00:47:16.000 104 21239.65 258.23 42961.99 47926.28 2018-04-14 00:47:17.000 104 21239.64 258.25 42961.99 47926.31 2018-04-14 00:47:18.000 104 21239.63 258.26 42962.00 47926.28 2018-04-14 00:47:19.000 104 21239.61 258.26 42961.99 47926.30 2018-04-14 00:47:20.000 104 21239.62 258.26 42962.03 47926.29 2018-04-14 00:47:21.000 104 21239.63 258.27 42962.00 47926.30 2018-04-14 00:47:22.000 104 21239.63 258.25 42962.04 47926.29 2018-04-14 00:47:23.000 104 21239.64 258.25 42962.04 47926.28 2018-04-14 00:47:24.000 104 21239.61 258.26 42962.04 47926.28 2018-04-14 00:47:25.000 104 21239.60 258.24 42962.05 47926.27 2018-04-14 00:47:26.000 104 21239.61 258.24 42962.03 47926.28 2018-04-14 00:47:27.000 104 21239.62 258.23 42962.03 47926.29 2018-04-14 00:47:28.000 104 21239.65 258.23 42962.05 47926.27 2018-04-14 00:47:29.000 104 21239.60 258.26 42962.05 47926.29 2018-04-14 00:47:30.000 104 21239.62 258.26 42962.07 47926.31 2018-04-14 00:47:31.000 104 21239.62 258.25 42962.06 47926.29 2018-04-14 00:47:32.000 104 21239.60 258.27 42962.06 47926.28 2018-04-14 00:47:33.000 104 21239.61 258.26 42962.08 47926.29 2018-04-14 00:47:34.000 104 21239.59 258.27 42962.04 47926.28 2018-04-14 00:47:35.000 104 21239.56 258.28 42962.03 47926.30 2018-04-14 00:47:36.000 104 21239.59 258.26 42962.07 47926.29 2018-04-14 00:47:37.000 104 21239.55 258.26 42962.08 47926.28 2018-04-14 00:47:38.000 104 21239.56 258.28 42962.07 47926.27 2018-04-14 00:47:39.000 104 21239.57 258.28 42962.04 47926.29 2018-04-14 00:47:40.000 104 21239.58 258.26 42962.06 47926.27 2018-04-14 00:47:41.000 104 21239.56 258.23 42962.05 47926.26 2018-04-14 00:47:42.000 104 21239.56 258.24 42962.04 47926.27 2018-04-14 00:47:43.000 104 21239.55 258.26 42962.04 47926.27 2018-04-14 00:47:44.000 104 21239.56 258.26 42962.08 47926.25 2018-04-14 00:47:45.000 104 21239.55 258.26 42962.07 47926.28 2018-04-14 00:47:46.000 104 21239.56 258.26 42962.04 47926.26 2018-04-14 00:47:47.000 104 21239.55 258.28 42962.06 47926.26 2018-04-14 00:47:48.000 104 21239.54 258.28 42962.06 47926.26 2018-04-14 00:47:49.000 104 21239.55 258.26 42962.06 47926.26 2018-04-14 00:47:50.000 104 21239.54 258.28 42962.03 47926.26 2018-04-14 00:47:51.000 104 21239.57 258.27 42962.06 47926.26 2018-04-14 00:47:52.000 104 21239.56 258.24 42962.09 47926.27 2018-04-14 00:47:53.000 104 21239.54 258.26 42962.05 47926.25 2018-04-14 00:47:54.000 104 21239.54 258.27 42962.06 47926.27 2018-04-14 00:47:55.000 104 21239.53 258.26 42962.08 47926.25 2018-04-14 00:47:56.000 104 21239.54 258.26 42962.10 47926.29 2018-04-14 00:47:57.000 104 21239.55 258.29 42962.06 47926.22 2018-04-14 00:47:58.000 104 21239.55 258.29 42962.08 47926.27 2018-04-14 00:47:59.000 104 21239.53 258.29 42962.10 47926.27 2018-04-14 00:48:00.000 104 21239.55 258.28 42962.08 47926.27 2018-04-14 00:48:01.000 104 21239.54 258.25 42962.10 47926.25 2018-04-14 00:48:02.000 104 21239.51 258.26 42962.09 47926.25 2018-04-14 00:48:03.000 104 21239.53 258.25 42962.06 47926.28 2018-04-14 00:48:04.000 104 21239.50 258.29 42962.03 47926.27 2018-04-14 00:48:05.000 104 21239.50 258.29 42962.04 47926.27 2018-04-14 00:48:06.000 104 21239.50 258.29 42962.07 47926.25 2018-04-14 00:48:07.000 104 21239.52 258.30 42962.07 47926.26 2018-04-14 00:48:08.000 104 21239.52 258.33 42962.09 47926.25 2018-04-14 00:48:09.000 104 21239.54 258.32 42962.08 47926.27 2018-04-14 00:48:10.000 104 21239.53 258.29 42962.06 47926.26 2018-04-14 00:48:11.000 104 21239.53 258.31 42962.08 47926.26 2018-04-14 00:48:12.000 104 21239.55 258.34 42962.10 47926.27 2018-04-14 00:48:13.000 104 21239.57 258.35 42962.10 47926.28 2018-04-14 00:48:14.000 104 21239.58 258.35 42962.11 47926.27 2018-04-14 00:48:15.000 104 21239.57 258.34 42962.10 47926.26 2018-04-14 00:48:16.000 104 21239.57 258.36 42962.07 47926.28 2018-04-14 00:48:17.000 104 21239.59 258.36 42962.07 47926.27 2018-04-14 00:48:18.000 104 21239.61 258.33 42962.05 47926.28 2018-04-14 00:48:19.000 104 21239.58 258.35 42962.05 47926.28 2018-04-14 00:48:20.000 104 21239.57 258.37 42962.09 47926.29 2018-04-14 00:48:21.000 104 21239.56 258.38 42962.08 47926.27 2018-04-14 00:48:22.000 104 21239.56 258.38 42962.12 47926.27 2018-04-14 00:48:23.000 104 21239.55 258.36 42962.13 47926.28 2018-04-14 00:48:24.000 104 21239.54 258.39 42962.11 47926.29 2018-04-14 00:48:25.000 104 21239.54 258.38 42962.09 47926.27 2018-04-14 00:48:26.000 104 21239.54 258.37 42962.07 47926.29 2018-04-14 00:48:27.000 104 21239.56 258.38 42962.09 47926.29 2018-04-14 00:48:28.000 104 21239.59 258.40 42962.09 47926.26 2018-04-14 00:48:29.000 104 21239.56 258.38 42962.08 47926.29 2018-04-14 00:48:30.000 104 21239.57 258.40 42962.05 47926.28 2018-04-14 00:48:31.000 104 21239.55 258.41 42962.05 47926.28 2018-04-14 00:48:32.000 104 21239.55 258.39 42962.06 47926.28 2018-04-14 00:48:33.000 104 21239.57 258.39 42962.05 47926.27 2018-04-14 00:48:34.000 104 21239.56 258.42 42962.08 47926.29 2018-04-14 00:48:35.000 104 21239.56 258.43 42962.07 47926.26 2018-04-14 00:48:36.000 104 21239.56 258.40 42962.05 47926.30 2018-04-14 00:48:37.000 104 21239.53 258.41 42962.04 47926.30 2018-04-14 00:48:38.000 104 21239.54 258.41 42962.04 47926.25 2018-04-14 00:48:39.000 104 21239.52 258.43 42962.05 47926.28 2018-04-14 00:48:40.000 104 21239.51 258.43 42962.05 47926.28 2018-04-14 00:48:41.000 104 21239.52 258.44 42962.05 47926.28 2018-04-14 00:48:42.000 104 21239.51 258.45 42962.04 47926.25 2018-04-14 00:48:43.000 104 21239.49 258.45 42962.03 47926.29 2018-04-14 00:48:44.000 104 21239.51 258.45 42962.06 47926.26 2018-04-14 00:48:45.000 104 21239.48 258.44 42962.09 47926.25 2018-04-14 00:48:46.000 104 21239.49 258.46 42962.08 47926.28 2018-04-14 00:48:47.000 104 21239.50 258.44 42962.07 47926.27 2018-04-14 00:48:48.000 104 21239.52 258.43 42962.07 47926.27 2018-04-14 00:48:49.000 104 21239.49 258.42 42962.04 47926.27 2018-04-14 00:48:50.000 104 21239.53 258.42 42962.06 47926.27 2018-04-14 00:48:51.000 104 21239.54 258.41 42962.06 47926.27 2018-04-14 00:48:52.000 104 21239.52 258.42 42962.05 47926.27 2018-04-14 00:48:53.000 104 21239.50 258.44 42962.04 47926.27 2018-04-14 00:48:54.000 104 21239.49 258.45 42962.03 47926.25 2018-04-14 00:48:55.000 104 21239.48 258.44 42962.07 47926.30 2018-04-14 00:48:56.000 104 21239.48 258.44 42962.07 47926.28 2018-04-14 00:48:57.000 104 21239.43 258.44 42962.05 47926.29 2018-04-14 00:48:58.000 104 21239.49 258.44 42962.07 47926.29 2018-04-14 00:48:59.000 104 21239.49 258.44 42962.06 47926.29 2018-04-14 00:49:00.000 104 21239.49 258.45 42962.08 47926.27 2018-04-14 00:49:01.000 104 21239.48 258.45 42962.09 47926.29 2018-04-14 00:49:02.000 104 21239.46 258.43 42962.09 47926.27 2018-04-14 00:49:03.000 104 21239.43 258.46 42962.10 47926.29 2018-04-14 00:49:04.000 104 21239.45 258.48 42962.07 47926.29 2018-04-14 00:49:05.000 104 21239.46 258.47 42962.09 47926.27 2018-04-14 00:49:06.000 104 21239.45 258.44 42962.09 47926.27 2018-04-14 00:49:07.000 104 21239.46 258.42 42962.11 47926.28 2018-04-14 00:49:08.000 104 21239.50 258.44 42962.12 47926.29 2018-04-14 00:49:09.000 104 21239.50 258.44 42962.11 47926.28 2018-04-14 00:49:10.000 104 21239.50 258.44 42962.10 47926.30 2018-04-14 00:49:11.000 104 21239.50 258.43 42962.06 47926.27 2018-04-14 00:49:12.000 104 21239.48 258.43 42962.08 47926.29 2018-04-14 00:49:13.000 104 21239.49 258.46 42962.11 47926.28 2018-04-14 00:49:14.000 104 21239.45 258.43 42962.10 47926.25 2018-04-14 00:49:15.000 104 21239.43 258.43 42962.13 47926.28 2018-04-14 00:49:16.000 104 21239.41 258.43 42962.11 47926.25 2018-04-14 00:49:17.000 104 21239.42 258.42 42962.10 47926.28 2018-04-14 00:49:18.000 104 21239.41 258.41 42962.10 47926.26 2018-04-14 00:49:19.000 104 21239.41 258.42 42962.11 47926.27 2018-04-14 00:49:20.000 104 21239.44 258.44 42962.12 47926.27 2018-04-14 00:49:21.000 104 21239.45 258.42 42962.12 47926.27 2018-04-14 00:49:22.000 104 21239.44 258.40 42962.14 47926.27 2018-04-14 00:49:23.000 104 21239.40 258.39 42962.13 47926.26 2018-04-14 00:49:24.000 104 21239.40 258.41 42962.09 47926.26 2018-04-14 00:49:25.000 104 21239.41 258.39 42962.07 47926.26 2018-04-14 00:49:26.000 104 21239.40 258.39 42962.09 47926.26 2018-04-14 00:49:27.000 104 21239.40 258.41 42962.13 47926.26 2018-04-14 00:49:28.000 104 21239.41 258.42 42962.11 47926.29 2018-04-14 00:49:29.000 104 21239.43 258.42 42962.08 47926.27 2018-04-14 00:49:30.000 104 21239.43 258.42 42962.09 47926.28 2018-04-14 00:49:31.000 104 21239.41 258.41 42962.13 47926.29 2018-04-14 00:49:32.000 104 21239.45 258.39 42962.14 47926.29 2018-04-14 00:49:33.000 104 21239.42 258.39 42962.12 47926.30 2018-04-14 00:49:34.000 104 21239.45 258.38 42962.12 47926.28 2018-04-14 00:49:35.000 104 21239.47 258.38 42962.14 47926.29 2018-04-14 00:49:36.000 104 21239.43 258.38 42962.12 47926.27 2018-04-14 00:49:37.000 104 21239.42 258.38 42962.12 47926.28 2018-04-14 00:49:38.000 104 21239.42 258.40 42962.12 47926.28 2018-04-14 00:49:39.000 104 21239.41 258.40 42962.15 47926.29 2018-04-14 00:49:40.000 104 21239.42 258.38 42962.13 47926.28 2018-04-14 00:49:41.000 104 21239.44 258.39 42962.14 47926.30 2018-04-14 00:49:42.000 104 21239.42 258.42 42962.12 47926.31 2018-04-14 00:49:43.000 104 21239.43 258.43 42962.10 47926.29 2018-04-14 00:49:44.000 104 21239.46 258.42 42962.10 47926.30 2018-04-14 00:49:45.000 104 21239.45 258.41 42962.10 47926.29 2018-04-14 00:49:46.000 104 21239.49 258.40 42962.13 47926.30 2018-04-14 00:49:47.000 104 21239.50 258.41 42962.12 47926.32 2018-04-14 00:49:48.000 104 21239.48 258.39 42962.14 47926.29 2018-04-14 00:49:49.000 104 21239.46 258.41 42962.16 47926.32 2018-04-14 00:49:50.000 104 21239.46 258.40 42962.12 47926.31 2018-04-14 00:49:51.000 104 21239.43 258.40 42962.13 47926.31 2018-04-14 00:49:52.000 104 21239.47 258.40 42962.16 47926.31 2018-04-14 00:49:53.000 104 21239.47 258.39 42962.17 47926.30 2018-04-14 00:49:54.000 104 21239.47 258.39 42962.17 47926.32 2018-04-14 00:49:55.000 104 21239.47 258.39 42962.16 47926.29 2018-04-14 00:49:56.000 104 21239.46 258.41 42962.14 47926.35 2018-04-14 00:49:57.000 104 21239.46 258.40 42962.16 47926.31 2018-04-14 00:49:58.000 104 21239.46 258.37 42962.15 47926.32 2018-04-14 00:49:59.000 104 21239.46 258.37 42962.14 47926.33 2018-04-14 00:50:00.000 104 21239.44 258.38 42962.15 47926.31 2018-04-14 00:50:01.000 104 21239.44 258.39 42962.12 47926.31 2018-04-14 00:50:02.000 104 21239.44 258.39 42962.16 47926.31 2018-04-14 00:50:03.000 104 21239.45 258.37 42962.15 47926.30 2018-04-14 00:50:04.000 104 21239.43 258.35 42962.14 47926.30 2018-04-14 00:50:05.000 104 21239.41 258.37 42962.11 47926.32 2018-04-14 00:50:06.000 104 21239.43 258.39 42962.14 47926.31 2018-04-14 00:50:07.000 104 21239.44 258.36 42962.14 47926.30 2018-04-14 00:50:08.000 104 21239.46 258.34 42962.13 47926.30 2018-04-14 00:50:09.000 104 21239.44 258.36 42962.14 47926.32 2018-04-14 00:50:10.000 104 21239.42 258.36 42962.15 47926.27 2018-04-14 00:50:11.000 104 21239.39 258.38 42962.16 47926.28 2018-04-14 00:50:12.000 104 21239.37 258.36 42962.14 47926.26 2018-04-14 00:50:13.000 104 21239.35 258.38 42962.11 47926.27 2018-04-14 00:50:14.000 104 21239.35 258.35 42962.16 47926.27 2018-04-14 00:50:15.000 104 21239.31 258.38 42962.17 47926.26 2018-04-14 00:50:16.000 104 21239.31 258.39 42962.16 47926.28 2018-04-14 00:50:17.000 104 21239.32 258.37 42962.16 47926.24 2018-04-14 00:50:18.000 104 21239.30 258.40 42962.13 47926.25 2018-04-14 00:50:19.000 104 21239.28 258.39 42962.15 47926.26 2018-04-14 00:50:20.000 104 21239.29 258.38 42962.14 47926.27 2018-04-14 00:50:21.000 104 21239.28 258.39 42962.12 47926.25 2018-04-14 00:50:22.000 104 21239.26 258.40 42962.14 47926.24 2018-04-14 00:50:23.000 104 21239.31 258.42 42962.17 47926.24 2018-04-14 00:50:24.000 104 21239.28 258.43 42962.16 47926.24 2018-04-14 00:50:25.000 104 21239.26 258.43 42962.16 47926.24 2018-04-14 00:50:26.000 104 21239.29 258.41 42962.14 47926.24 2018-04-14 00:50:27.000 104 21239.26 258.41 42962.15 47926.22 2018-04-14 00:50:28.000 104 21239.24 258.41 42962.17 47926.23 2018-04-14 00:50:29.000 104 21239.26 258.39 42962.16 47926.24 2018-04-14 00:50:30.000 104 21239.26 258.38 42962.16 47926.23 2018-04-14 00:50:31.000 104 21239.28 258.35 42962.17 47926.23 2018-04-14 00:50:32.000 104 21239.26 258.34 42962.15 47926.22 2018-04-14 00:50:33.000 104 21239.26 258.35 42962.20 47926.22 2018-04-14 00:50:34.000 104 21239.25 258.36 42962.18 47926.25 2018-04-14 00:50:35.000 104 21239.26 258.36 42962.21 47926.26 2018-04-14 00:50:36.000 104 21239.24 258.35 42962.22 47926.26 2018-04-14 00:50:37.000 104 21239.23 258.35 42962.21 47926.25 2018-04-14 00:50:38.000 104 21239.22 258.36 42962.20 47926.24 2018-04-14 00:50:39.000 104 21239.21 258.38 42962.19 47926.27 2018-04-14 00:50:40.000 104 21239.24 258.38 42962.20 47926.27 2018-04-14 00:50:41.000 104 21239.24 258.38 42962.22 47926.28 2018-04-14 00:50:42.000 104 21239.24 258.38 42962.19 47926.25 2018-04-14 00:50:43.000 104 21239.22 258.41 42962.21 47926.28 2018-04-14 00:50:44.000 104 21239.24 258.39 42962.20 47926.25 2018-04-14 00:50:45.000 104 21239.26 258.39 42962.21 47926.27 2018-04-14 00:50:46.000 104 21239.25 258.40 42962.18 47926.27 2018-04-14 00:50:47.000 104 21239.25 258.41 42962.15 47926.25 2018-04-14 00:50:48.000 104 21239.26 258.38 42962.19 47926.28 2018-04-14 00:50:49.000 104 21239.24 258.40 42962.18 47926.24 2018-04-14 00:50:50.000 104 21239.24 258.39 42962.20 47926.28 2018-04-14 00:50:51.000 104 21239.23 258.38 42962.21 47926.27 2018-04-14 00:50:52.000 104 21239.25 258.37 42962.19 47926.28 2018-04-14 00:50:53.000 104 21239.27 258.36 42962.17 47926.27 2018-04-14 00:50:54.000 104 21239.26 258.37 42962.19 47926.27 2018-04-14 00:50:55.000 104 21239.26 258.38 42962.21 47926.28 2018-04-14 00:50:56.000 104 21239.27 258.36 42962.21 47926.29 2018-04-14 00:50:57.000 104 21239.26 258.36 42962.20 47926.28 2018-04-14 00:50:58.000 104 21239.23 258.37 42962.21 47926.26 2018-04-14 00:50:59.000 104 21239.26 258.37 42962.23 47926.25 2018-04-14 00:51:00.000 104 21239.25 258.35 42962.18 47926.28 2018-04-14 00:51:01.000 104 21239.25 258.38 42962.17 47926.28 2018-04-14 00:51:02.000 104 21239.25 258.38 42962.18 47926.24 2018-04-14 00:51:03.000 104 21239.23 258.41 42962.19 47926.25 2018-04-14 00:51:04.000 104 21239.24 258.38 42962.24 47926.28 2018-04-14 00:51:05.000 104 21239.22 258.37 42962.21 47926.26 2018-04-14 00:51:06.000 104 21239.25 258.38 42962.21 47926.28 2018-04-14 00:51:07.000 104 21239.23 258.41 42962.20 47926.27 2018-04-14 00:51:08.000 104 21239.22 258.38 42962.21 47926.27 2018-04-14 00:51:09.000 104 21239.22 258.38 42962.22 47926.24 2018-04-14 00:51:10.000 104 21239.22 258.35 42962.26 47926.26 2018-04-14 00:51:11.000 104 21239.21 258.35 42962.23 47926.25 2018-04-14 00:51:12.000 104 21239.21 258.37 42962.22 47926.26 2018-04-14 00:51:13.000 104 21239.18 258.36 42962.25 47926.26 2018-04-14 00:51:14.000 104 21239.21 258.40 42962.24 47926.26 2018-04-14 00:51:15.000 104 21239.18 258.41 42962.21 47926.26 2018-04-14 00:51:16.000 104 21239.20 258.39 42962.20 47926.24 2018-04-14 00:51:17.000 104 21239.20 258.35 42962.20 47926.27 2018-04-14 00:51:18.000 104 21239.18 258.34 42962.24 47926.23 2018-04-14 00:51:19.000 104 21239.20 258.33 42962.22 47926.22 2018-04-14 00:51:20.000 104 21239.20 258.32 42962.24 47926.24 2018-04-14 00:51:21.000 104 21239.18 258.29 42962.25 47926.23 2018-04-14 00:51:22.000 104 21239.18 258.29 42962.23 47926.25 2018-04-14 00:51:23.000 104 21239.15 258.32 42962.22 47926.20 2018-04-14 00:51:24.000 104 21239.17 258.33 42962.20 47926.25 2018-04-14 00:51:25.000 104 21239.15 258.31 42962.16 47926.24 2018-04-14 00:51:26.000 104 21239.15 258.30 42962.18 47926.21 2018-04-14 00:51:27.000 104 21239.15 258.32 42962.21 47926.23 2018-04-14 00:51:28.000 104 21239.15 258.33 42962.21 47926.22 2018-04-14 00:51:29.000 104 21239.15 258.31 42962.22 47926.25 2018-04-14 00:51:30.000 104 21239.20 258.29 42962.21 47926.23 2018-04-14 00:51:31.000 104 21239.22 258.30 42962.21 47926.25 2018-04-14 00:51:32.000 104 21239.22 258.30 42962.19 47926.23 2018-04-14 00:51:33.000 104 21239.17 258.30 42962.20 47926.27 2018-04-14 00:51:34.000 104 21239.16 258.27 42962.22 47926.23 2018-04-14 00:51:35.000 104 21239.15 258.28 42962.22 47926.24 2018-04-14 00:51:36.000 104 21239.15 258.27 42962.18 47926.25 2018-04-14 00:51:37.000 104 21239.17 258.28 42962.18 47926.22 2018-04-14 00:51:38.000 104 21239.18 258.31 42962.20 47926.23 2018-04-14 00:51:39.000 104 21239.16 258.30 42962.21 47926.25 2018-04-14 00:51:40.000 104 21239.17 258.29 42962.22 47926.23 2018-04-14 00:51:41.000 104 21239.16 258.29 42962.21 47926.22 2018-04-14 00:51:42.000 104 21239.17 258.27 42962.22 47926.23 2018-04-14 00:51:43.000 104 21239.16 258.28 42962.22 47926.22 2018-04-14 00:51:44.000 104 21239.12 258.29 42962.21 47926.23 2018-04-14 00:51:45.000 104 21239.13 258.28 42962.22 47926.20 2018-04-14 00:51:46.000 104 21239.12 258.28 42962.20 47926.22 2018-04-14 00:51:47.000 104 21239.13 258.28 42962.22 47926.20 2018-04-14 00:51:48.000 104 21239.12 258.30 42962.25 47926.21 2018-04-14 00:51:49.000 104 21239.11 258.27 42962.25 47926.19 2018-04-14 00:51:50.000 104 21239.10 258.27 42962.23 47926.22 2018-04-14 00:51:51.000 104 21239.09 258.28 42962.23 47926.20 2018-04-14 00:51:52.000 104 21239.09 258.26 42962.20 47926.19 2018-04-14 00:51:53.000 104 21239.07 258.26 42962.22 47926.21 2018-04-14 00:51:54.000 104 21239.07 258.26 42962.23 47926.22 2018-04-14 00:51:55.000 104 21239.09 258.27 42962.21 47926.21 2018-04-14 00:51:56.000 104 21239.08 258.27 42962.25 47926.20 2018-04-14 00:51:57.000 104 21239.07 258.24 42962.27 47926.20 2018-04-14 00:51:58.000 104 21239.08 258.26 42962.25 47926.18 2018-04-14 00:51:59.000 104 21239.07 258.26 42962.25 47926.20 2018-04-14 00:52:00.000 104 21239.07 258.27 42962.25 47926.20 2018-04-14 00:52:01.000 104 21239.05 258.25 42962.23 47926.23 2018-04-14 00:52:02.000 104 21239.03 258.26 42962.24 47926.18 2018-04-14 00:52:03.000 104 21239.04 258.28 42962.24 47926.21 2018-04-14 00:52:04.000 104 21239.06 258.26 42962.24 47926.20 2018-04-14 00:52:05.000 104 21239.03 258.24 42962.23 47926.20 2018-04-14 00:52:06.000 104 21239.04 258.23 42962.23 47926.19 2018-04-14 00:52:07.000 104 21239.02 258.26 42962.22 47926.17 2018-04-14 00:52:08.000 104 21239.02 258.27 42962.24 47926.21 2018-04-14 00:52:09.000 104 21239.02 258.27 42962.27 47926.19 2018-04-14 00:52:10.000 104 21239.01 258.27 42962.28 47926.18 2018-04-14 00:52:11.000 104 21239.02 258.27 42962.27 47926.19 2018-04-14 00:52:12.000 104 21239.04 258.27 42962.28 47926.20 2018-04-14 00:52:13.000 104 21239.00 258.27 42962.25 47926.19 2018-04-14 00:52:14.000 104 21238.99 258.30 42962.25 47926.19 2018-04-14 00:52:15.000 104 21238.99 258.30 42962.26 47926.19 2018-04-14 00:52:16.000 104 21239.01 258.27 42962.25 47926.19 2018-04-14 00:52:17.000 104 21239.02 258.27 42962.26 47926.17 2018-04-14 00:52:18.000 104 21239.00 258.30 42962.25 47926.20 2018-04-14 00:52:19.000 104 21238.97 258.30 42962.25 47926.19 2018-04-14 00:52:20.000 104 21238.97 258.30 42962.29 47926.19 2018-04-14 00:52:21.000 104 21238.95 258.31 42962.30 47926.20 2018-04-14 00:52:22.000 104 21238.98 258.29 42962.27 47926.19 2018-04-14 00:52:23.000 104 21238.97 258.32 42962.25 47926.17 2018-04-14 00:52:24.000 104 21238.95 258.31 42962.29 47926.18 2018-04-14 00:52:25.000 104 21238.94 258.32 42962.27 47926.19 2018-04-14 00:52:26.000 104 21238.95 258.32 42962.25 47926.18 2018-04-14 00:52:27.000 104 21238.94 258.31 42962.27 47926.15 2018-04-14 00:52:28.000 104 21238.96 258.32 42962.26 47926.17 2018-04-14 00:52:29.000 104 21238.94 258.31 42962.25 47926.17 2018-04-14 00:52:30.000 104 21238.91 258.30 42962.28 47926.16 2018-04-14 00:52:31.000 104 21238.93 258.26 42962.27 47926.17 2018-04-14 00:52:32.000 104 21238.93 258.28 42962.27 47926.14 2018-04-14 00:52:33.000 104 21238.88 258.31 42962.27 47926.19 2018-04-14 00:52:34.000 104 21238.92 258.29 42962.27 47926.15 2018-04-14 00:52:35.000 104 21238.90 258.27 42962.31 47926.16 2018-04-14 00:52:36.000 104 21238.87 258.28 42962.29 47926.14 2018-04-14 00:52:37.000 104 21238.88 258.29 42962.28 47926.20 2018-04-14 00:52:38.000 104 21238.88 258.29 42962.31 47926.13 2018-04-14 00:52:39.000 104 21238.86 258.28 42962.31 47926.14 2018-04-14 00:52:40.000 104 21238.89 258.27 42962.30 47926.15 2018-04-14 00:52:41.000 104 21238.86 258.27 42962.32 47926.16 2018-04-14 00:52:42.000 104 21238.87 258.26 42962.35 47926.16 2018-04-14 00:52:43.000 104 21238.86 258.27 42962.31 47926.17 2018-04-14 00:52:44.000 104 21238.84 258.29 42962.30 47926.14 2018-04-14 00:52:45.000 104 21238.84 258.30 42962.29 47926.17 2018-04-14 00:52:46.000 104 21238.81 258.30 42962.32 47926.17 2018-04-14 00:52:47.000 104 21238.79 258.32 42962.30 47926.15 2018-04-14 00:52:48.000 104 21238.79 258.31 42962.30 47926.15 2018-04-14 00:52:49.000 104 21238.83 258.31 42962.26 47926.16 2018-04-14 00:52:50.000 104 21238.84 258.29 42962.31 47926.16 2018-04-14 00:52:51.000 104 21238.86 258.29 42962.28 47926.15 2018-04-14 00:52:52.000 104 21238.85 258.32 42962.30 47926.16 2018-04-14 00:52:53.000 104 21238.81 258.33 42962.29 47926.15 2018-04-14 00:52:54.000 104 21238.82 258.32 42962.33 47926.13 2018-04-14 00:52:55.000 104 21238.81 258.30 42962.31 47926.14 2018-04-14 00:52:56.000 104 21238.81 258.28 42962.31 47926.16 2018-04-14 00:52:57.000 104 21238.82 258.29 42962.32 47926.15 2018-04-14 00:52:58.000 104 21238.83 258.30 42962.31 47926.16 2018-04-14 00:52:59.000 104 21238.80 258.31 42962.33 47926.15 2018-04-14 00:53:00.000 104 21238.80 258.32 42962.33 47926.17 2018-04-14 00:53:01.000 104 21238.81 258.31 42962.35 47926.18 2018-04-14 00:53:02.000 104 21238.77 258.30 42962.34 47926.15 2018-04-14 00:53:03.000 104 21238.77 258.30 42962.35 47926.19 2018-04-14 00:53:04.000 104 21238.78 258.30 42962.37 47926.18 2018-04-14 00:53:05.000 104 21238.79 258.29 42962.38 47926.17 2018-04-14 00:53:06.000 104 21238.75 258.31 42962.40 47926.15 2018-04-14 00:53:07.000 104 21238.75 258.32 42962.39 47926.17 2018-04-14 00:53:08.000 104 21238.75 258.32 42962.38 47926.18 2018-04-14 00:53:09.000 104 21238.76 258.33 42962.37 47926.17 2018-04-14 00:53:10.000 104 21238.76 258.33 42962.35 47926.17 2018-04-14 00:53:11.000 104 21238.75 258.35 42962.35 47926.18 2018-04-14 00:53:12.000 104 21238.78 258.34 42962.34 47926.17 2018-04-14 00:53:13.000 104 21238.79 258.33 42962.33 47926.19 2018-04-14 00:53:14.000 104 21238.77 258.32 42962.33 47926.16 2018-04-14 00:53:15.000 104 21238.77 258.33 42962.34 47926.19 2018-04-14 00:53:16.000 104 21238.74 258.35 42962.35 47926.15 2018-04-14 00:53:17.000 104 21238.77 258.35 42962.35 47926.18 2018-04-14 00:53:18.000 104 21238.77 258.35 42962.37 47926.19 2018-04-14 00:53:19.000 104 21238.76 258.36 42962.38 47926.16 2018-04-14 00:53:20.000 104 21238.74 258.37 42962.34 47926.17 2018-04-14 00:53:21.000 104 21238.75 258.37 42962.36 47926.16 2018-04-14 00:53:22.000 104 21238.77 258.36 42962.39 47926.16 2018-04-14 00:53:23.000 104 21238.73 258.37 42962.40 47926.20 2018-04-14 00:53:24.000 104 21238.76 258.38 42962.39 47926.16 2018-04-14 00:53:25.000 104 21238.77 258.37 42962.37 47926.19 2018-04-14 00:53:26.000 104 21238.79 258.39 42962.38 47926.16 2018-04-14 00:53:27.000 104 21238.76 258.40 42962.36 47926.20 2018-04-14 00:53:28.000 104 21238.75 258.40 42962.39 47926.16 2018-04-14 00:53:29.000 104 21238.77 258.38 42962.37 47926.18 2018-04-14 00:53:30.000 104 21238.75 258.39 42962.36 47926.18 2018-04-14 00:53:31.000 104 21238.74 258.39 42962.40 47926.18 2018-04-14 00:53:32.000 104 21238.77 258.39 42962.39 47926.19 2018-04-14 00:53:33.000 104 21238.76 258.40 42962.38 47926.18 2018-04-14 00:53:34.000 104 21238.79 258.39 42962.42 47926.18 2018-04-14 00:53:35.000 104 21238.77 258.39 42962.40 47926.19 2018-04-14 00:53:36.000 104 21238.77 258.42 42962.39 47926.19 2018-04-14 00:53:37.000 104 21238.75 258.41 42962.41 47926.21 2018-04-14 00:53:38.000 104 21238.74 258.41 42962.39 47926.20 2018-04-14 00:53:39.000 104 21238.75 258.41 42962.41 47926.21 2018-04-14 00:53:40.000 104 21238.76 258.41 42962.39 47926.20 2018-04-14 00:53:41.000 104 21238.74 258.43 42962.38 47926.18 2018-04-14 00:53:42.000 104 21238.72 258.42 42962.36 47926.21 2018-04-14 00:53:43.000 104 21238.73 258.42 42962.37 47926.21 2018-04-14 00:53:44.000 104 21238.74 258.41 42962.44 47926.23 2018-04-14 00:53:45.000 104 21238.73 258.41 42962.45 47926.19 2018-04-14 00:53:46.000 104 21238.74 258.41 42962.40 47926.20 2018-04-14 00:53:47.000 104 21238.71 258.41 42962.41 47926.24 2018-04-14 00:53:48.000 104 21238.76 258.37 42962.43 47926.19 2018-04-14 00:53:49.000 104 21238.76 258.36 42962.41 47926.20 2018-04-14 00:53:50.000 104 21238.73 258.38 42962.41 47926.20 2018-04-14 00:53:51.000 104 21238.72 258.37 42962.40 47926.22 2018-04-14 00:53:52.000 104 21238.74 258.38 42962.42 47926.20 2018-04-14 00:53:53.000 104 21238.72 258.37 42962.41 47926.21 2018-04-14 00:53:54.000 104 21238.75 258.38 42962.38 47926.20 2018-04-14 00:53:55.000 104 21238.72 258.40 42962.38 47926.21 2018-04-14 00:53:56.000 104 21238.72 258.37 42962.39 47926.24 2018-04-14 00:53:57.000 104 21238.77 258.33 42962.42 47926.20 2018-04-14 00:53:58.000 104 21238.78 258.34 42962.42 47926.21 2018-04-14 00:53:59.000 104 21238.74 258.36 42962.42 47926.24 2018-04-14 00:54:00.000 104 21238.73 258.34 42962.42 47926.25 2018-04-14 00:54:01.000 104 21238.73 258.34 42962.41 47926.26 2018-04-14 00:54:02.000 104 21238.73 258.33 42962.44 47926.23 2018-04-14 00:54:03.000 104 21238.74 258.35 42962.45 47926.22 2018-04-14 00:54:04.000 104 21238.74 258.35 42962.45 47926.25 2018-04-14 00:54:05.000 104 21238.75 258.33 42962.44 47926.22 2018-04-14 00:54:06.000 104 21238.74 258.34 42962.46 47926.26 2018-04-14 00:54:07.000 104 21238.73 258.35 42962.44 47926.22 2018-04-14 00:54:08.000 104 21238.72 258.34 42962.45 47926.23 2018-04-14 00:54:09.000 104 21238.71 258.35 42962.44 47926.23 2018-04-14 00:54:10.000 104 21238.70 258.36 42962.44 47926.23 2018-04-14 00:54:11.000 104 21238.70 258.37 42962.46 47926.24 2018-04-14 00:54:12.000 104 21238.68 258.36 42962.47 47926.26 2018-04-14 00:54:13.000 104 21238.69 258.35 42962.45 47926.24 2018-04-14 00:54:14.000 104 21238.71 258.36 42962.45 47926.22 2018-04-14 00:54:15.000 104 21238.71 258.34 42962.46 47926.23 2018-04-14 00:54:16.000 104 21238.70 258.35 42962.49 47926.23 2018-04-14 00:54:17.000 104 21238.71 258.35 42962.51 47926.24 2018-04-14 00:54:18.000 104 21238.69 258.34 42962.49 47926.25 2018-04-14 00:54:19.000 104 21238.68 258.36 42962.47 47926.22 2018-04-14 00:54:20.000 104 21238.67 258.36 42962.50 47926.25 2018-04-14 00:54:21.000 104 21238.67 258.36 42962.53 47926.23 2018-04-14 00:54:22.000 104 21238.65 258.36 42962.51 47926.24 2018-04-14 00:54:23.000 104 21238.67 258.36 42962.52 47926.24 2018-04-14 00:54:24.000 104 21238.67 258.38 42962.50 47926.25 2018-04-14 00:54:25.000 104 21238.67 258.37 42962.49 47926.25 2018-04-14 00:54:26.000 104 21238.64 258.36 42962.46 47926.23 2018-04-14 00:54:27.000 104 21238.64 258.38 42962.45 47926.25 2018-04-14 00:54:28.000 104 21238.62 258.40 42962.45 47926.25 2018-04-14 00:54:29.000 104 21238.60 258.40 42962.46 47926.22 2018-04-14 00:54:30.000 104 21238.62 258.41 42962.45 47926.25 2018-04-14 00:54:31.000 104 21238.59 258.42 42962.46 47926.22 2018-04-14 00:54:32.000 104 21238.60 258.39 42962.46 47926.21 2018-04-14 00:54:33.000 104 21238.61 258.40 42962.46 47926.21 2018-04-14 00:54:34.000 104 21238.60 258.43 42962.44 47926.20 2018-04-14 00:54:35.000 104 21238.61 258.43 42962.45 47926.22 2018-04-14 00:54:36.000 104 21238.61 258.46 42962.43 47926.16 2018-04-14 00:54:37.000 104 21238.62 258.46 42962.42 47926.18 2018-04-14 00:54:38.000 104 21238.59 258.47 42962.40 47926.19 2018-04-14 00:54:39.000 104 21238.60 258.45 42962.45 47926.16 2018-04-14 00:54:40.000 104 21238.60 258.45 42962.47 47926.18 2018-04-14 00:54:41.000 104 21238.60 258.47 42962.43 47926.19 2018-04-14 00:54:42.000 104 21238.59 258.49 42962.43 47926.17 2018-04-14 00:54:43.000 104 21238.59 258.47 42962.44 47926.14 2018-04-14 00:54:44.000 104 21238.59 258.47 42962.45 47926.17 2018-04-14 00:54:45.000 104 21238.56 258.47 42962.45 47926.17 2018-04-14 00:54:46.000 104 21238.59 258.47 42962.44 47926.14 2018-04-14 00:54:47.000 104 21238.55 258.50 42962.42 47926.16 2018-04-14 00:54:48.000 104 21238.55 258.48 42962.43 47926.17 2018-04-14 00:54:49.000 104 21238.56 258.49 42962.42 47926.13 2018-04-14 00:54:50.000 104 21238.53 258.49 42962.40 47926.14 2018-04-14 00:54:51.000 104 21238.52 258.52 42962.42 47926.13 2018-04-14 00:54:52.000 104 21238.51 258.51 42962.45 47926.14 2018-04-14 00:54:53.000 104 21238.54 258.51 42962.43 47926.14 2018-04-14 00:54:54.000 104 21238.57 258.49 42962.44 47926.12 2018-04-14 00:54:55.000 104 21238.55 258.51 42962.42 47926.10 2018-04-14 00:54:56.000 104 21238.49 258.49 42962.40 47926.13 2018-04-14 00:54:57.000 104 21238.50 258.51 42962.37 47926.11 2018-04-14 00:54:58.000 104 21238.53 258.51 42962.39 47926.10 2018-04-14 00:54:59.000 104 21238.50 258.48 42962.40 47926.09 2018-04-14 00:55:00.000 104 21238.51 258.49 42962.39 47926.12 2018-04-14 00:55:01.000 104 21238.50 258.51 42962.41 47926.11 2018-04-14 00:55:02.000 104 21238.48 258.50 42962.41 47926.09 2018-04-14 00:55:03.000 104 21238.52 258.49 42962.42 47926.11 2018-04-14 00:55:04.000 104 21238.47 258.50 42962.41 47926.08 2018-04-14 00:55:05.000 104 21238.48 258.49 42962.41 47926.12 2018-04-14 00:55:06.000 104 21238.50 258.49 42962.39 47926.08 2018-04-14 00:55:07.000 104 21238.50 258.49 42962.39 47926.11 2018-04-14 00:55:08.000 104 21238.50 258.48 42962.41 47926.08 2018-04-14 00:55:09.000 104 21238.47 258.48 42962.40 47926.09 2018-04-14 00:55:10.000 104 21238.44 258.51 42962.39 47926.09 2018-04-14 00:55:11.000 104 21238.44 258.54 42962.43 47926.10 2018-04-14 00:55:12.000 104 21238.47 258.57 42962.43 47926.08 2018-04-14 00:55:13.000 104 21238.51 258.58 42962.40 47926.08 2018-04-14 00:55:14.000 104 21238.56 258.60 42962.38 47926.09 2018-04-14 00:55:15.000 104 21238.60 258.60 42962.36 47926.07 2018-04-14 00:55:16.000 104 21238.64 258.60 42962.36 47926.10 2018-04-14 00:55:17.000 104 21238.65 258.61 42962.36 47926.10 2018-04-14 00:55:18.000 104 21238.64 258.65 42962.35 47926.11 2018-04-14 00:55:19.000 104 21238.65 258.63 42962.33 47926.11 2018-04-14 00:55:20.000 104 21238.66 258.70 42962.34 47926.11 2018-04-14 00:55:21.000 104 21238.67 258.70 42962.36 47926.13 2018-04-14 00:55:22.000 104 21238.66 258.70 42962.33 47926.11 2018-04-14 00:55:23.000 104 21238.66 258.68 42962.34 47926.13 2018-04-14 00:55:24.000 104 21238.68 258.69 42962.35 47926.11 2018-04-14 00:55:25.000 104 21238.69 258.69 42962.36 47926.12 2018-04-14 00:55:26.000 104 21238.69 258.68 42962.40 47926.12 2018-04-14 00:55:27.000 104 21238.70 258.69 42962.40 47926.15 2018-04-14 00:55:28.000 104 21238.70 258.66 42962.42 47926.13 2018-04-14 00:55:29.000 104 21238.69 258.66 42962.40 47926.16 2018-04-14 00:55:30.000 104 21238.70 258.68 42962.42 47926.17 2018-04-14 00:55:31.000 104 21238.71 258.67 42962.43 47926.15 2018-04-14 00:55:32.000 104 21238.72 258.67 42962.41 47926.15 2018-04-14 00:55:33.000 104 21238.70 258.68 42962.43 47926.15 2018-04-14 00:55:34.000 104 21238.68 258.69 42962.43 47926.15 2018-04-14 00:55:35.000 104 21238.70 258.70 42962.43 47926.14 2018-04-14 00:55:36.000 104 21238.72 258.68 42962.43 47926.16 2018-04-14 00:55:37.000 104 21238.71 258.69 42962.43 47926.14 2018-04-14 00:55:38.000 104 21238.70 258.70 42962.43 47926.16 2018-04-14 00:55:39.000 104 21238.69 258.69 42962.40 47926.15 2018-04-14 00:55:40.000 104 21238.69 258.70 42962.44 47926.13 2018-04-14 00:55:41.000 104 21238.68 258.71 42962.43 47926.15 2018-04-14 00:55:42.000 104 21238.67 258.69 42962.46 47926.15 2018-04-14 00:55:43.000 104 21238.67 258.73 42962.43 47926.14 2018-04-14 00:55:44.000 104 21238.67 258.73 42962.42 47926.14 2018-04-14 00:55:45.000 104 21238.68 258.70 42962.43 47926.14 2018-04-14 00:55:46.000 104 21238.67 258.71 42962.45 47926.14 2018-04-14 00:55:47.000 104 21238.69 258.72 42962.47 47926.15 2018-04-14 00:55:48.000 104 21238.71 258.75 42962.45 47926.15 2018-04-14 00:55:49.000 104 21238.70 258.73 42962.48 47926.17 2018-04-14 00:55:50.000 104 21238.69 258.73 42962.47 47926.14 2018-04-14 00:55:51.000 104 21238.68 258.74 42962.46 47926.19 2018-04-14 00:55:52.000 104 21238.69 258.76 42962.44 47926.15 2018-04-14 00:55:53.000 104 21238.66 258.75 42962.44 47926.15 2018-04-14 00:55:54.000 104 21238.68 258.75 42962.44 47926.16 2018-04-14 00:55:55.000 104 21238.69 258.76 42962.44 47926.14 2018-04-14 00:55:56.000 104 21238.68 258.74 42962.39 47926.18 2018-04-14 00:55:57.000 104 21238.68 258.73 42962.41 47926.16 2018-04-14 00:55:58.000 104 21238.66 258.72 42962.41 47926.18 2018-04-14 00:55:59.000 104 21238.68 258.74 42962.39 47926.16 2018-04-14 00:56:00.000 104 21238.68 258.73 42962.38 47926.17 2018-04-14 00:56:01.000 104 21238.66 258.75 42962.38 47926.16 2018-04-14 00:56:02.000 104 21238.66 258.75 42962.40 47926.17 2018-04-14 00:56:03.000 104 21238.64 258.76 42962.36 47926.14 2018-04-14 00:56:04.000 104 21238.62 258.77 42962.39 47926.13 2018-04-14 00:56:05.000 104 21238.61 258.79 42962.38 47926.14 2018-04-14 00:56:06.000 104 21238.63 258.81 42962.34 47926.14 2018-04-14 00:56:07.000 104 21238.62 258.77 42962.33 47926.13 2018-04-14 00:56:08.000 104 21238.59 258.79 42962.38 47926.13 2018-04-14 00:56:09.000 104 21238.61 258.80 42962.39 47926.14 2018-04-14 00:56:10.000 104 21238.59 258.82 42962.37 47926.13 2018-04-14 00:56:11.000 104 21238.62 258.80 42962.41 47926.11 2018-04-14 00:56:12.000 104 21238.61 258.82 42962.36 47926.13 2018-04-14 00:56:13.000 104 21238.62 258.82 42962.36 47926.12 2018-04-14 00:56:14.000 104 21238.58 258.82 42962.36 47926.13 2018-04-14 00:56:15.000 104 21238.61 258.82 42962.35 47926.15 2018-04-14 00:56:16.000 104 21238.61 258.81 42962.36 47926.12 2018-04-14 00:56:17.000 104 21238.63 258.79 42962.36 47926.12 2018-04-14 00:56:18.000 104 21238.65 258.80 42962.40 47926.15 2018-04-14 00:56:19.000 104 21238.64 258.85 42962.38 47926.13 2018-04-14 00:56:20.000 104 21238.64 258.84 42962.36 47926.14 2018-04-14 00:56:21.000 104 21238.63 258.82 42962.35 47926.10 2018-04-14 00:56:22.000 104 21238.58 258.84 42962.35 47926.11 2018-04-14 00:56:23.000 104 21238.57 258.85 42962.34 47926.12 2018-04-14 00:56:24.000 104 21238.57 258.85 42962.33 47926.12 2018-04-14 00:56:25.000 104 21238.55 258.85 42962.35 47926.11 2018-04-14 00:56:26.000 104 21238.59 258.84 42962.35 47926.13 2018-04-14 00:56:27.000 104 21238.61 258.81 42962.35 47926.09 2018-04-14 00:56:28.000 104 21238.59 258.83 42962.35 47926.13 2018-04-14 00:56:29.000 104 21238.60 258.85 42962.40 47926.13 2018-04-14 00:56:30.000 104 21238.61 258.84 42962.37 47926.13 2018-04-14 00:56:31.000 104 21238.62 258.85 42962.37 47926.14 2018-04-14 00:56:32.000 104 21238.60 258.86 42962.36 47926.10 2018-04-14 00:56:33.000 104 21238.59 258.86 42962.36 47926.11 2018-04-14 00:56:34.000 104 21238.59 258.86 42962.39 47926.08 2018-04-14 00:56:35.000 104 21238.61 258.85 42962.38 47926.11 2018-04-14 00:56:36.000 104 21238.62 258.86 42962.34 47926.12 2018-04-14 00:56:37.000 104 21238.60 258.86 42962.34 47926.08 2018-04-14 00:56:38.000 104 21238.58 258.86 42962.33 47926.10 2018-04-14 00:56:39.000 104 21238.58 258.86 42962.35 47926.10 2018-04-14 00:56:40.000 104 21238.59 258.87 42962.35 47926.08 2018-04-14 00:56:41.000 104 21238.60 258.85 42962.35 47926.11 2018-04-14 00:56:42.000 104 21238.60 258.85 42962.34 47926.09 2018-04-14 00:56:43.000 104 21238.61 258.87 42962.31 47926.07 2018-04-14 00:56:44.000 104 21238.58 258.88 42962.33 47926.10 2018-04-14 00:56:45.000 104 21238.59 258.87 42962.33 47926.08 2018-04-14 00:56:46.000 104 21238.59 258.89 42962.35 47926.07 2018-04-14 00:56:47.000 104 21238.57 258.89 42962.35 47926.08 2018-04-14 00:56:48.000 104 21238.58 258.88 42962.36 47926.07 2018-04-14 00:56:49.000 104 21238.55 258.86 42962.36 47926.08 2018-04-14 00:56:50.000 104 21238.56 258.87 42962.31 47926.07 2018-04-14 00:56:51.000 104 21238.56 258.90 42962.32 47926.07 2018-04-14 00:56:52.000 104 21238.58 258.91 42962.30 47926.08 2018-04-14 00:56:53.000 104 21238.54 258.90 42962.34 47926.09 2018-04-14 00:56:54.000 104 21238.57 258.89 42962.34 47926.06 2018-04-14 00:56:55.000 104 21238.57 258.91 42962.32 47926.07 2018-04-14 00:56:56.000 104 21238.57 258.88 42962.34 47926.10 2018-04-14 00:56:57.000 104 21238.55 258.89 42962.32 47926.07 2018-04-14 00:56:58.000 104 21238.53 258.91 42962.32 47926.08 2018-04-14 00:56:59.000 104 21238.54 258.92 42962.32 47926.08 2018-04-14 00:57:00.000 104 21238.54 258.88 42962.34 47926.09 2018-04-14 00:57:01.000 104 21238.56 258.88 42962.35 47926.09 2018-04-14 00:57:02.000 104 21238.54 258.88 42962.36 47926.10 2018-04-14 00:57:03.000 104 21238.54 258.88 42962.38 47926.08 2018-04-14 00:57:04.000 104 21238.54 258.91 42962.37 47926.08 2018-04-14 00:57:05.000 104 21238.53 258.92 42962.36 47926.09 2018-04-14 00:57:06.000 104 21238.55 258.92 42962.37 47926.08 2018-04-14 00:57:07.000 104 21238.53 258.92 42962.35 47926.06 2018-04-14 00:57:08.000 104 21238.50 258.91 42962.37 47926.08 2018-04-14 00:57:09.000 104 21238.46 258.88 42962.35 47926.06 2018-04-14 00:57:10.000 104 21238.42 258.84 42962.36 47926.06 2018-04-14 00:57:11.000 104 21238.39 258.81 42962.39 47926.06 2018-04-14 00:57:12.000 104 21238.36 258.80 42962.41 47926.04 2018-04-14 00:57:13.000 104 21238.34 258.82 42962.44 47926.06 2018-04-14 00:57:14.000 104 21238.30 258.82 42962.43 47926.06 2018-04-14 00:57:15.000 104 21238.31 258.82 42962.43 47926.06 2018-04-14 00:57:16.000 104 21238.33 258.80 42962.42 47926.03 2018-04-14 00:57:17.000 104 21238.35 258.82 42962.45 47926.03 2018-04-14 00:57:18.000 104 21238.31 258.83 42962.45 47926.01 2018-04-14 00:57:19.000 104 21238.30 258.84 42962.45 47926.02 2018-04-14 00:57:20.000 104 21238.28 258.85 42962.47 47926.02 2018-04-14 00:57:21.000 104 21238.25 258.86 42962.46 47926.02 2018-04-14 00:57:22.000 104 21238.23 258.85 42962.42 47925.99 2018-04-14 00:57:23.000 104 21238.25 258.84 42962.43 47926.02 2018-04-14 00:57:24.000 104 21238.25 258.85 42962.43 47926.00 2018-04-14 00:57:25.000 104 21238.25 258.85 42962.46 47925.98 2018-04-14 00:57:26.000 104 21238.24 258.85 42962.44 47925.98 2018-04-14 00:57:27.000 104 21238.25 258.84 42962.46 47926.00 2018-04-14 00:57:28.000 104 21238.24 258.84 42962.46 47925.96 2018-04-14 00:57:29.000 104 21238.21 258.85 42962.45 47926.00 2018-04-14 00:57:30.000 104 21238.25 258.86 42962.43 47925.97 2018-04-14 00:57:31.000 104 21238.25 258.87 42962.44 47925.99 2018-04-14 00:57:32.000 104 21238.26 258.87 42962.45 47925.98 2018-04-14 00:57:33.000 104 21238.26 258.87 42962.45 47925.99 2018-04-14 00:57:34.000 104 21238.27 258.86 42962.47 47925.97 2018-04-14 00:57:35.000 104 21238.25 258.86 42962.45 47926.00 2018-04-14 00:57:36.000 104 21238.22 258.87 42962.47 47925.98 2018-04-14 00:57:37.000 104 21238.24 258.86 42962.44 47926.00 2018-04-14 00:57:38.000 104 21238.24 258.87 42962.44 47925.97 2018-04-14 00:57:39.000 104 21238.23 258.85 42962.43 47926.00 2018-04-14 00:57:40.000 104 21238.24 258.84 42962.45 47925.99 2018-04-14 00:57:41.000 104 21238.26 258.84 42962.47 47926.01 2018-04-14 00:57:42.000 104 21238.25 258.85 42962.47 47925.99 2018-04-14 00:57:43.000 104 21238.25 258.79 42962.52 47926.02 2018-04-14 00:57:44.000 104 21238.27 258.79 42962.52 47926.04 2018-04-14 00:57:45.000 104 21238.27 258.81 42962.50 47926.04 2018-04-14 00:57:46.000 104 21238.25 258.81 42962.49 47926.05 2018-04-14 00:57:47.000 104 21238.23 258.82 42962.51 47926.02 2018-04-14 00:57:48.000 104 21238.26 258.81 42962.50 47926.03 2018-04-14 00:57:49.000 104 21238.25 258.85 42962.50 47926.04 2018-04-14 00:57:50.000 104 21238.24 258.85 42962.47 47926.04 2018-04-14 00:57:51.000 104 21238.23 258.88 42962.49 47926.03 2018-04-14 00:57:52.000 104 21238.27 258.94 42962.45 47926.05 2018-04-14 00:57:53.000 104 21238.34 259.00 42962.43 47926.02 2018-04-14 00:57:54.000 104 21238.39 259.01 42962.42 47926.03 2018-04-14 00:57:55.000 104 21238.41 259.04 42962.40 47926.03 2018-04-14 00:57:56.000 104 21238.42 259.05 42962.39 47926.00 2018-04-14 00:57:57.000 104 21238.44 259.05 42962.39 47926.01 2018-04-14 00:57:58.000 104 21238.44 259.07 42962.37 47926.00 2018-04-14 00:57:59.000 104 21238.47 259.07 42962.35 47926.01 2018-04-14 00:58:00.000 104 21238.46 259.05 42962.34 47926.02 2018-04-14 00:58:01.000 104 21238.50 259.03 42962.35 47925.99 2018-04-14 00:58:02.000 104 21238.50 259.04 42962.36 47926.03 2018-04-14 00:58:03.000 104 21238.49 259.04 42962.37 47926.02 2018-04-14 00:58:04.000 104 21238.50 259.05 42962.36 47926.00 2018-04-14 00:58:05.000 104 21238.50 259.07 42962.36 47926.01 2018-04-14 00:58:06.000 104 21238.50 259.06 42962.38 47926.02 2018-04-14 00:58:07.000 104 21238.53 259.08 42962.35 47926.01 2018-04-14 00:58:08.000 104 21238.50 259.10 42962.35 47926.01 2018-04-14 00:58:09.000 104 21238.51 259.09 42962.35 47926.02 2018-04-14 00:58:10.000 104 21238.52 259.09 42962.34 47926.00 2018-04-14 00:58:11.000 104 21238.49 259.11 42962.35 47926.05 2018-04-14 00:58:12.000 104 21238.48 259.11 42962.37 47926.01 2018-04-14 00:58:13.000 104 21238.51 259.10 42962.34 47926.02 2018-04-14 00:58:14.000 104 21238.49 259.12 42962.38 47926.02 2018-04-14 00:58:15.000 104 21238.48 259.13 42962.37 47926.02 2018-04-14 00:58:16.000 104 21238.50 259.12 42962.36 47926.00 2018-04-14 00:58:17.000 104 21238.51 259.13 42962.35 47926.03 2018-04-14 00:58:18.000 104 21238.50 259.14 42962.37 47926.02 2018-04-14 00:58:19.000 104 21238.51 259.14 42962.36 47926.02 2018-04-14 00:58:20.000 104 21238.50 259.11 42962.39 47926.01 2018-04-14 00:58:21.000 104 21238.50 259.12 42962.39 47926.01 2018-04-14 00:58:22.000 104 21238.49 259.13 42962.37 47926.00 2018-04-14 00:58:23.000 104 21238.49 259.15 42962.36 47926.02 2018-04-14 00:58:24.000 104 21238.47 259.13 42962.36 47926.00 2018-04-14 00:58:25.000 104 21238.47 259.14 42962.32 47926.00 2018-04-14 00:58:26.000 104 21238.46 259.13 42962.33 47925.99 2018-04-14 00:58:27.000 104 21238.47 259.12 42962.32 47926.03 2018-04-14 00:58:28.000 104 21238.47 259.10 42962.30 47926.02 2018-04-14 00:58:29.000 104 21238.46 259.09 42962.33 47926.00 2018-04-14 00:58:30.000 104 21238.43 259.09 42962.33 47926.02 2018-04-14 00:58:31.000 104 21238.44 259.09 42962.34 47926.00 2018-04-14 00:58:32.000 104 21238.44 259.10 42962.34 47926.02 2018-04-14 00:58:33.000 104 21238.46 259.11 42962.31 47925.99 2018-04-14 00:58:34.000 104 21238.46 259.08 42962.33 47926.04 2018-04-14 00:58:35.000 104 21238.47 259.10 42962.34 47926.00 2018-04-14 00:58:36.000 104 21238.48 259.09 42962.36 47926.02 2018-04-14 00:58:37.000 104 21238.47 259.10 42962.34 47926.02 2018-04-14 00:58:38.000 104 21238.45 259.12 42962.32 47926.02 2018-04-14 00:58:39.000 104 21238.45 259.10 42962.36 47926.03 2018-04-14 00:58:40.000 104 21238.44 259.11 42962.35 47926.04 2018-04-14 00:58:41.000 104 21238.46 259.12 42962.35 47926.03 2018-04-14 00:58:42.000 104 21238.47 259.10 42962.34 47926.00 2018-04-14 00:58:43.000 104 21238.44 259.10 42962.34 47926.02 2018-04-14 00:58:44.000 104 21238.47 259.07 42962.35 47926.05 2018-04-14 00:58:45.000 104 21238.46 259.08 42962.32 47926.03 2018-04-14 00:58:46.000 104 21238.44 259.08 42962.30 47926.06 2018-04-14 00:58:47.000 104 21238.46 259.08 42962.31 47926.01 2018-04-14 00:58:48.000 104 21238.44 259.10 42962.33 47926.03 2018-04-14 00:58:49.000 104 21238.46 259.09 42962.33 47926.03 2018-04-14 00:58:50.000 104 21238.44 259.09 42962.36 47926.03 2018-04-14 00:58:51.000 104 21238.43 259.07 42962.34 47926.06 2018-04-14 00:58:52.000 104 21238.42 259.05 42962.32 47926.04 2018-04-14 00:58:53.000 104 21238.42 259.05 42962.33 47926.07 2018-04-14 00:58:54.000 104 21238.44 259.05 42962.35 47926.05 2018-04-14 00:58:55.000 104 21238.45 259.06 42962.37 47926.06 2018-04-14 00:58:56.000 104 21238.44 259.03 42962.35 47926.05 2018-04-14 00:58:57.000 104 21238.45 259.02 42962.36 47926.04 2018-04-14 00:58:58.000 104 21238.47 259.00 42962.35 47926.04 2018-04-14 00:58:59.000 104 21238.48 259.01 42962.34 47926.07 2018-04-14 00:59:00.000 104 21238.49 259.03 42962.33 47926.04 2018-04-14 00:59:01.000 104 21238.50 259.01 42962.36 47926.04 2018-04-14 00:59:02.000 104 21238.48 259.02 42962.39 47926.06 2018-04-14 00:59:03.000 104 21238.49 259.01 42962.38 47926.08 2018-04-14 00:59:04.000 104 21238.49 258.99 42962.39 47926.06 2018-04-14 00:59:05.000 104 21238.48 259.00 42962.40 47926.07 2018-04-14 00:59:06.000 104 21238.45 259.01 42962.40 47926.07 2018-04-14 00:59:07.000 104 21238.47 259.02 42962.36 47926.08 2018-04-14 00:59:08.000 104 21238.48 259.00 42962.35 47926.09 2018-04-14 00:59:09.000 104 21238.52 258.98 42962.37 47926.06 2018-04-14 00:59:10.000 104 21238.53 258.97 42962.38 47926.10 2018-04-14 00:59:11.000 104 21238.50 258.98 42962.36 47926.08 2018-04-14 00:59:12.000 104 21238.48 258.97 42962.35 47926.09 2018-04-14 00:59:13.000 104 21238.49 258.98 42962.36 47926.09 2018-04-14 00:59:14.000 104 21238.49 258.98 42962.37 47926.05 2018-04-14 00:59:15.000 104 21238.51 258.97 42962.35 47926.07 2018-04-14 00:59:16.000 104 21238.49 258.97 42962.35 47926.10 2018-04-14 00:59:17.000 104 21238.47 258.98 42962.35 47926.09 2018-04-14 00:59:18.000 104 21238.49 258.97 42962.39 47926.08 2018-04-14 00:59:19.000 104 21238.50 258.96 42962.35 47926.10 2018-04-14 00:59:20.000 104 21238.50 258.96 42962.37 47926.10 2018-04-14 00:59:21.000 104 21238.51 258.96 42962.38 47926.07 2018-04-14 00:59:22.000 104 21238.54 258.95 42962.38 47926.09 2018-04-14 00:59:23.000 104 21238.54 258.97 42962.37 47926.09 2018-04-14 00:59:24.000 104 21238.54 258.97 42962.38 47926.08 2018-04-14 00:59:25.000 104 21238.50 258.94 42962.38 47926.08 2018-04-14 00:59:26.000 104 21238.52 258.93 42962.39 47926.09 2018-04-14 00:59:27.000 104 21238.51 258.92 42962.37 47926.09 2018-04-14 00:59:28.000 104 21238.50 258.94 42962.39 47926.11 2018-04-14 00:59:29.000 104 21238.53 258.95 42962.39 47926.08 2018-04-14 00:59:30.000 104 21238.53 258.93 42962.40 47926.11 2018-04-14 00:59:31.000 104 21238.50 258.93 42962.40 47926.11 2018-04-14 00:59:32.000 104 21238.52 258.95 42962.40 47926.09 2018-04-14 00:59:33.000 104 21238.53 258.94 42962.40 47926.09 2018-04-14 00:59:34.000 104 21238.50 258.97 42962.38 47926.10 2018-04-14 00:59:35.000 104 21238.51 258.96 42962.39 47926.09 2018-04-14 00:59:36.000 104 21238.53 258.95 42962.39 47926.13 2018-04-14 00:59:37.000 104 21238.50 258.95 42962.39 47926.10 2018-04-14 00:59:38.000 104 21238.49 258.94 42962.40 47926.11 2018-04-14 00:59:39.000 104 21238.54 258.92 42962.40 47926.11 2018-04-14 00:59:40.000 104 21238.53 258.92 42962.43 47926.10 2018-04-14 00:59:41.000 104 21238.52 258.93 42962.41 47926.12 2018-04-14 00:59:42.000 104 21238.52 258.93 42962.43 47926.10 2018-04-14 00:59:43.000 104 21238.50 258.92 42962.43 47926.12 2018-04-14 00:59:44.000 104 21238.54 258.91 42962.44 47926.13 2018-04-14 00:59:45.000 104 21238.50 258.95 42962.41 47926.13 2018-04-14 00:59:46.000 104 21238.50 258.93 42962.41 47926.12 2018-04-14 00:59:47.000 104 21238.50 258.92 42962.41 47926.14 2018-04-14 00:59:48.000 104 21238.49 258.93 42962.42 47926.10 2018-04-14 00:59:49.000 104 21238.49 258.93 42962.40 47926.13 2018-04-14 00:59:50.000 104 21238.51 258.92 42962.39 47926.14 2018-04-14 00:59:51.000 104 21238.49 258.93 42962.40 47926.10 2018-04-14 00:59:52.000 104 21238.49 258.91 42962.38 47926.11 2018-04-14 00:59:53.000 104 21238.48 258.92 42962.41 47926.13 2018-04-14 00:59:54.000 104 21238.50 258.91 42962.42 47926.08 2018-04-14 00:59:55.000 104 21238.49 258.92 42962.41 47926.11 2018-04-14 00:59:56.000 104 21238.51 258.91 42962.39 47926.11 2018-04-14 00:59:57.000 104 21238.50 258.89 42962.40 47926.14 2018-04-14 00:59:58.000 104 21238.51 258.90 42962.40 47926.11 2018-04-14 00:59:59.000 104 21238.52 258.90 42962.42 47926.12 2018-04-14 01:00:00.000 104 21238.52 258.91 42962.42 47926.13 2018-04-14 01:00:01.000 104 21238.49 258.89 42962.43 47926.12 2018-04-14 01:00:02.000 104 21238.52 258.91 42962.42 47926.14 2018-04-14 01:00:03.000 104 21238.50 258.92 42962.42 47926.12 2018-04-14 01:00:04.000 104 21238.52 258.90 42962.40 47926.11 2018-04-14 01:00:05.000 104 21238.51 258.91 42962.41 47926.15 2018-04-14 01:00:06.000 104 21238.52 258.89 42962.40 47926.12 2018-04-14 01:00:07.000 104 21238.51 258.91 42962.40 47926.12 2018-04-14 01:00:08.000 104 21238.53 258.91 42962.39 47926.14 2018-04-14 01:00:09.000 104 21238.50 258.91 42962.39 47926.14 2018-04-14 01:00:10.000 104 21238.51 258.94 42962.40 47926.13 2018-04-14 01:00:11.000 104 21238.50 258.92 42962.40 47926.12 2018-04-14 01:00:12.000 104 21238.50 258.93 42962.42 47926.13 2018-04-14 01:00:13.000 104 21238.50 258.93 42962.42 47926.12 2018-04-14 01:00:14.000 104 21238.51 258.94 42962.41 47926.11 2018-04-14 01:00:15.000 104 21238.50 258.93 42962.40 47926.12 2018-04-14 01:00:16.000 104 21238.48 258.94 42962.43 47926.10 2018-04-14 01:00:17.000 104 21238.49 258.94 42962.41 47926.10 2018-04-14 01:00:18.000 104 21238.47 258.91 42962.41 47926.10 2018-04-14 01:00:19.000 104 21238.48 258.92 42962.37 47926.10 2018-04-14 01:00:20.000 104 21238.48 258.93 42962.37 47926.09 2018-04-14 01:00:21.000 104 21238.50 258.94 42962.38 47926.06 2018-04-14 01:00:22.000 104 21238.53 258.94 42962.36 47926.09 2018-04-14 01:00:23.000 104 21238.51 258.96 42962.39 47926.08 2018-04-14 01:00:24.000 104 21238.47 258.96 42962.36 47926.07 2018-04-14 01:00:25.000 104 21238.47 258.96 42962.34 47926.08 2018-04-14 01:00:26.000 104 21238.46 258.96 42962.35 47926.07 2018-04-14 01:00:27.000 104 21238.48 258.94 42962.36 47926.09 2018-04-14 01:00:28.000 104 21238.47 258.95 42962.34 47926.07 2018-04-14 01:00:29.000 104 21238.46 258.95 42962.34 47926.06 2018-04-14 01:00:30.000 104 21238.46 258.95 42962.36 47926.06 2018-04-14 01:00:31.000 104 21238.44 258.98 42962.36 47926.07 2018-04-14 01:00:32.000 104 21238.45 258.99 42962.35 47926.05 2018-04-14 01:00:33.000 104 21238.45 259.00 42962.37 47926.05 2018-04-14 01:00:34.000 104 21238.45 258.99 42962.34 47926.02 2018-04-14 01:00:35.000 104 21238.45 258.99 42962.32 47926.02 2018-04-14 01:00:36.000 104 21238.44 259.02 42962.34 47926.04 2018-04-14 01:00:37.000 104 21238.43 259.04 42962.34 47926.01 2018-04-14 01:00:38.000 104 21238.45 259.02 42962.35 47926.04 2018-04-14 01:00:39.000 104 21238.43 259.02 42962.38 47926.01 2018-04-14 01:00:40.000 104 21238.40 259.02 42962.37 47925.99 2018-04-14 01:00:41.000 104 21238.41 259.03 42962.33 47926.02 2018-04-14 01:00:42.000 104 21238.43 259.05 42962.35 47926.00 2018-04-14 01:00:43.000 104 21238.43 259.04 42962.35 47926.01 2018-04-14 01:00:44.000 104 21238.42 259.03 42962.33 47925.99 2018-04-14 01:00:45.000 104 21238.42 259.05 42962.34 47925.99 2018-04-14 01:00:46.000 104 21238.42 259.06 42962.35 47926.01 2018-04-14 01:00:47.000 104 21238.39 259.04 42962.31 47925.98 2018-04-14 01:00:48.000 104 21238.40 259.04 42962.33 47926.00 2018-04-14 01:00:49.000 104 21238.38 259.04 42962.33 47925.99 2018-04-14 01:00:50.000 104 21238.40 259.04 42962.35 47925.97 2018-04-14 01:00:51.000 104 21238.40 259.06 42962.33 47925.98 2018-04-14 01:00:52.000 104 21238.41 259.04 42962.30 47925.98 2018-04-14 01:00:53.000 104 21238.40 259.05 42962.28 47925.98 2018-04-14 01:00:54.000 104 21238.40 259.06 42962.30 47925.98 2018-04-14 01:00:55.000 104 21238.41 259.07 42962.31 47925.97 2018-04-14 01:00:56.000 104 21238.39 259.07 42962.31 47925.99 2018-04-14 01:00:57.000 104 21238.40 259.07 42962.33 47925.97 2018-04-14 01:00:58.000 104 21238.41 259.08 42962.28 47925.97 2018-04-14 01:00:59.000 104 21238.41 259.07 42962.32 47925.99 2018-04-14 01:01:00.000 104 21238.40 259.09 42962.31 47925.98 2018-04-14 01:01:01.000 104 21238.41 259.08 42962.31 47925.97 2018-04-14 01:01:02.000 104 21238.41 259.12 42962.31 47925.97 2018-04-14 01:01:03.000 104 21238.42 259.08 42962.31 47925.99 2018-04-14 01:01:04.000 104 21238.43 259.09 42962.30 47925.97 2018-04-14 01:01:05.000 104 21238.42 259.09 42962.32 47925.98 2018-04-14 01:01:06.000 104 21238.42 259.10 42962.35 47925.99 2018-04-14 01:01:07.000 104 21238.41 259.09 42962.32 47925.96 2018-04-14 01:01:08.000 104 21238.44 259.11 42962.30 47925.99 2018-04-14 01:01:09.000 104 21238.43 259.13 42962.29 47925.99 2018-04-14 01:01:10.000 104 21238.41 259.15 42962.31 47925.94 2018-04-14 01:01:11.000 104 21238.40 259.14 42962.31 47925.98 2018-04-14 01:01:12.000 104 21238.40 259.15 42962.29 47926.00 2018-04-14 01:01:13.000 104 21238.43 259.15 42962.30 47925.96 2018-04-14 01:01:14.000 104 21238.43 259.16 42962.30 47925.97 2018-04-14 01:01:15.000 104 21238.46 259.09 42962.32 47925.95 2018-04-14 01:01:16.000 104 21238.46 259.04 42962.38 47925.97 2018-04-14 01:01:17.000 104 21238.49 259.01 42962.37 47926.05 2018-04-14 01:01:18.000 104 21238.55 258.98 42962.42 47926.07 2018-04-14 01:01:19.000 104 21238.53 258.98 42962.42 47926.10 2018-04-14 01:01:20.000 104 21238.53 258.98 42962.46 47926.14 2018-04-14 01:01:21.000 104 21238.56 258.98 42962.47 47926.15 2018-04-14 01:01:22.000 104 21238.57 258.97 42962.46 47926.17 2018-04-14 01:01:23.000 104 21238.54 258.99 42962.47 47926.17 2018-04-14 01:01:24.000 104 21238.54 258.99 42962.46 47926.19 2018-04-14 01:01:25.000 104 21238.57 258.99 42962.45 47926.16 2018-04-14 01:01:26.000 104 21238.55 258.98 42962.47 47926.20 2018-04-14 01:01:27.000 104 21238.56 258.98 42962.49 47926.20 2018-04-14 01:01:28.000 104 21238.53 258.97 42962.49 47926.16 2018-04-14 01:01:29.000 104 21238.53 258.96 42962.51 47926.20 2018-04-14 01:01:30.000 104 21238.53 258.99 42962.47 47926.20 2018-04-14 01:01:31.000 104 21238.55 258.98 42962.50 47926.17 2018-04-14 01:01:32.000 104 21238.56 259.00 42962.47 47926.18 2018-04-14 01:01:33.000 104 21238.54 259.01 42962.47 47926.21 2018-04-14 01:01:34.000 104 21238.53 259.00 42962.50 47926.21 2018-04-14 01:01:35.000 104 21238.55 259.00 42962.47 47926.19 2018-04-14 01:01:36.000 104 21238.57 258.99 42962.48 47926.18 2018-04-14 01:01:37.000 104 21238.57 259.00 42962.49 47926.18 2018-04-14 01:01:38.000 104 21238.56 259.01 42962.49 47926.20 2018-04-14 01:01:39.000 104 21238.57 258.98 42962.48 47926.20 2018-04-14 01:01:40.000 104 21238.56 258.98 42962.49 47926.19 2018-04-14 01:01:41.000 104 21238.55 259.00 42962.48 47926.20 2018-04-14 01:01:42.000 104 21238.55 258.99 42962.49 47926.18 2018-04-14 01:01:43.000 104 21238.58 258.98 42962.48 47926.21 2018-04-14 01:01:44.000 104 21238.60 258.97 42962.45 47926.21 2018-04-14 01:01:45.000 104 21238.58 258.99 42962.50 47926.22 2018-04-14 01:01:46.000 104 21238.59 258.99 42962.47 47926.20 2018-04-14 01:01:47.000 104 21238.55 259.00 42962.46 47926.22 2018-04-14 01:01:48.000 104 21238.55 259.01 42962.51 47926.19 2018-04-14 01:01:49.000 104 21238.55 258.99 42962.51 47926.21 2018-04-14 01:01:50.000 104 21238.54 258.97 42962.52 47926.22 2018-04-14 01:01:51.000 104 21238.54 258.98 42962.54 47926.22 2018-04-14 01:01:52.000 104 21238.54 259.01 42962.51 47926.20 2018-04-14 01:01:53.000 104 21238.52 258.99 42962.54 47926.22 2018-04-14 01:01:54.000 104 21238.51 258.99 42962.54 47926.20 2018-04-14 01:01:55.000 104 21238.48 259.07 42962.52 47926.21 2018-04-14 01:01:56.000 104 21238.45 259.12 42962.48 47926.17 2018-04-14 01:01:57.000 104 21238.41 259.17 42962.44 47926.11 2018-04-14 01:01:58.000 104 21238.38 259.19 42962.40 47926.05 2018-04-14 01:01:59.000 104 21238.36 259.19 42962.35 47926.02 2018-04-14 01:02:00.000 104 21238.29 259.19 42962.31 47925.95 2018-04-14 01:02:01.000 104 21238.28 259.17 42962.29 47925.94 2018-04-14 01:02:02.000 104 21238.28 259.15 42962.27 47925.91 2018-04-14 01:02:03.000 104 21238.30 259.17 42962.25 47925.90 2018-04-14 01:02:04.000 104 21238.29 259.18 42962.24 47925.85 2018-04-14 01:02:05.000 104 21238.25 259.19 42962.24 47925.88 2018-04-14 01:02:06.000 104 21238.29 259.20 42962.24 47925.86 2018-04-14 01:02:07.000 104 21238.31 259.16 42962.24 47925.86 2018-04-14 01:02:08.000 104 21238.31 259.16 42962.25 47925.83 2018-04-14 01:02:09.000 104 21238.29 259.17 42962.25 47925.88 2018-04-14 01:02:10.000 104 21238.30 259.16 42962.26 47925.87 2018-04-14 01:02:11.000 104 21238.33 259.16 42962.29 47925.88 2018-04-14 01:02:12.000 104 21238.29 259.17 42962.32 47925.86 2018-04-14 01:02:13.000 104 21238.30 259.16 42962.31 47925.89 2018-04-14 01:02:14.000 104 21238.30 259.15 42962.32 47925.86 2018-04-14 01:02:15.000 104 21238.32 259.12 42962.29 47925.89 2018-04-14 01:02:16.000 104 21238.31 259.15 42962.29 47925.85 2018-04-14 01:02:17.000 104 21238.29 259.14 42962.32 47925.85 2018-04-14 01:02:18.000 104 21238.32 259.15 42962.31 47925.87 2018-04-14 01:02:19.000 104 21238.29 259.13 42962.28 47925.86 2018-04-14 01:02:20.000 104 21238.26 259.14 42962.30 47925.87 2018-04-14 01:02:21.000 104 21238.27 259.15 42962.32 47925.88 2018-04-14 01:02:22.000 104 21238.27 259.15 42962.29 47925.86 2018-04-14 01:02:23.000 104 21238.27 259.15 42962.28 47925.86 2018-04-14 01:02:24.000 104 21238.31 259.13 42962.31 47925.84 2018-04-14 01:02:25.000 104 21238.30 259.12 42962.29 47925.89 2018-04-14 01:02:26.000 104 21238.28 259.12 42962.31 47925.86 2018-04-14 01:02:27.000 104 21238.26 259.14 42962.30 47925.88 2018-04-14 01:02:28.000 104 21238.28 259.15 42962.27 47925.86 2018-04-14 01:02:29.000 104 21238.27 259.13 42962.28 47925.87 2018-04-14 01:02:30.000 104 21238.28 259.13 42962.33 47925.88 2018-04-14 01:02:31.000 104 21238.28 259.13 42962.29 47925.87 2018-04-14 01:02:32.000 104 21238.28 259.12 42962.30 47925.87 2018-04-14 01:02:33.000 104 21238.29 259.13 42962.32 47925.87 2018-04-14 01:02:34.000 104 21238.29 259.12 42962.34 47925.87 2018-04-14 01:02:35.000 104 21238.30 259.14 42962.32 47925.87 2018-04-14 01:02:36.000 104 21238.30 259.12 42962.32 47925.88 2018-04-14 01:02:37.000 104 21238.32 259.13 42962.34 47925.87 2018-04-14 01:02:38.000 104 21238.31 259.12 42962.33 47925.90 2018-04-14 01:02:39.000 104 21238.32 259.15 42962.30 47925.88 2018-04-14 01:02:40.000 104 21238.30 259.16 42962.32 47925.89 2018-04-14 01:02:41.000 104 21238.29 259.17 42962.31 47925.86 2018-04-14 01:02:42.000 104 21238.29 259.16 42962.31 47925.89 2018-04-14 01:02:43.000 104 21238.30 259.16 42962.32 47925.88 2018-04-14 01:02:44.000 104 21238.32 259.15 42962.31 47925.87 2018-04-14 01:02:45.000 104 21238.31 259.18 42962.33 47925.89 2018-04-14 01:02:46.000 104 21238.29 259.17 42962.37 47925.88 2018-04-14 01:02:47.000 104 21238.26 259.19 42962.35 47925.88 2018-04-14 01:02:48.000 104 21238.27 259.18 42962.28 47925.87 2018-04-14 01:02:49.000 104 21238.28 259.16 42962.28 47925.89 2018-04-14 01:02:50.000 104 21238.27 259.16 42962.28 47925.87 2018-04-14 01:02:51.000 104 21238.26 259.18 42962.31 47925.87 2018-04-14 01:02:52.000 104 21238.27 259.19 42962.29 47925.89 2018-04-14 01:02:53.000 104 21238.28 259.19 42962.27 47925.87 2018-04-14 01:02:54.000 104 21238.26 259.18 42962.28 47925.88 2018-04-14 01:02:55.000 104 21238.31 259.19 42962.26 47925.86 2018-04-14 01:02:56.000 104 21238.29 259.21 42962.29 47925.89 2018-04-14 01:02:57.000 104 21238.27 259.21 42962.29 47925.86 2018-04-14 01:02:58.000 104 21238.25 259.18 42962.29 47925.88 2018-04-14 01:02:59.000 104 21238.24 259.20 42962.30 47925.88 2018-04-14 01:03:00.000 104 21238.26 259.22 42962.30 47925.89 2018-04-14 01:03:01.000 104 21238.24 259.23 42962.28 47925.90 2018-04-14 01:03:02.000 104 21238.25 259.23 42962.27 47925.88 2018-04-14 01:03:03.000 104 21238.26 259.24 42962.26 47925.86 2018-04-14 01:03:04.000 104 21238.26 259.21 42962.24 47925.88 2018-04-14 01:03:05.000 104 21238.25 259.21 42962.26 47925.85 2018-04-14 01:03:06.000 104 21238.26 259.18 42962.27 47925.88 2018-04-14 01:03:07.000 104 21238.24 259.20 42962.25 47925.84 2018-04-14 01:03:08.000 104 21238.22 259.18 42962.30 47925.89 2018-04-14 01:03:09.000 104 21238.20 259.17 42962.26 47925.85 2018-04-14 01:03:10.000 104 21238.19 259.18 42962.26 47925.87 2018-04-14 01:03:11.000 104 21238.21 259.19 42962.29 47925.85 2018-04-14 01:03:12.000 104 21238.21 259.18 42962.32 47925.86 2018-04-14 01:03:13.000 104 21238.21 259.19 42962.31 47925.89 2018-04-14 01:03:14.000 104 21238.21 259.17 42962.27 47925.87 2018-04-14 01:03:15.000 104 21238.19 259.16 42962.28 47925.86 2018-04-14 01:03:16.000 104 21238.19 259.19 42962.29 47925.86 2018-04-14 01:03:17.000 104 21238.18 259.20 42962.28 47925.87 2018-04-14 01:03:18.000 104 21238.20 259.17 42962.28 47925.86 2018-04-14 01:03:19.000 104 21238.20 259.18 42962.30 47925.85 2018-04-14 01:03:20.000 104 21238.19 259.17 42962.30 47925.88 2018-04-14 01:03:21.000 104 21238.17 259.20 42962.31 47925.89 2018-04-14 01:03:22.000 104 21238.18 259.19 42962.31 47925.87 2018-04-14 01:03:23.000 104 21238.22 259.17 42962.32 47925.87 2018-04-14 01:03:24.000 104 21238.24 259.17 42962.29 47925.88 2018-04-14 01:03:25.000 104 21238.22 259.19 42962.31 47925.87 2018-04-14 01:03:26.000 104 21238.22 259.19 42962.29 47925.86 2018-04-14 01:03:27.000 104 21238.23 259.19 42962.31 47925.87 2018-04-14 01:03:28.000 104 21238.23 259.18 42962.29 47925.88 2018-04-14 01:03:29.000 104 21238.25 259.18 42962.29 47925.88 2018-04-14 01:03:30.000 104 21238.21 259.19 42962.33 47925.89 2018-04-14 01:03:31.000 104 21238.22 259.19 42962.30 47925.88 2018-04-14 01:03:32.000 104 21238.22 259.19 42962.27 47925.88 2018-04-14 01:03:33.000 104 21238.24 259.20 42962.28 47925.86 2018-04-14 01:03:34.000 104 21238.25 259.18 42962.31 47925.89 2018-04-14 01:03:35.000 104 21238.26 259.16 42962.34 47925.89 2018-04-14 01:03:36.000 104 21238.24 259.17 42962.33 47925.89 2018-04-14 01:03:37.000 104 21238.26 259.16 42962.31 47925.89 2018-04-14 01:03:38.000 104 21238.27 259.18 42962.30 47925.86 2018-04-14 01:03:39.000 104 21238.23 259.19 42962.34 47925.88 2018-04-14 01:03:40.000 104 21238.20 259.23 42962.32 47925.88 2018-04-14 01:03:41.000 104 21238.25 259.26 42962.29 47925.88 2018-04-14 01:03:42.000 104 21238.23 259.22 42962.31 47925.88 2018-04-14 01:03:43.000 104 21238.23 259.24 42962.28 47925.89 2018-04-14 01:03:44.000 104 21238.24 259.24 42962.29 47925.87 2018-04-14 01:03:45.000 104 21238.23 259.29 42962.31 47925.87 2018-04-14 01:03:46.000 104 21238.22 259.28 42962.31 47925.88 2018-04-14 01:03:47.000 104 21238.25 259.26 42962.29 47925.87 2018-04-14 01:03:48.000 104 21238.21 259.27 42962.27 47925.84 2018-04-14 01:03:49.000 104 21238.23 259.28 42962.30 47925.87 2018-04-14 01:03:50.000 104 21238.25 259.26 42962.30 47925.87 2018-04-14 01:03:51.000 104 21238.22 259.26 42962.30 47925.90 2018-04-14 01:03:52.000 104 21238.22 259.28 42962.29 47925.85 2018-04-14 01:03:53.000 104 21238.22 259.28 42962.28 47925.87 2018-04-14 01:03:54.000 104 21238.20 259.30 42962.28 47925.86 2018-04-14 01:03:55.000 104 21238.20 259.30 42962.29 47925.88 2018-04-14 01:03:56.000 104 21238.19 259.28 42962.33 47925.82 2018-04-14 01:03:57.000 104 21238.20 259.28 42962.31 47925.88 2018-04-14 01:03:58.000 104 21238.19 259.29 42962.28 47925.84 2018-04-14 01:03:59.000 104 21238.19 259.30 42962.31 47925.87 2018-04-14 01:04:00.000 104 21238.20 259.29 42962.30 47925.87 2018-04-14 01:04:01.000 104 21238.16 259.29 42962.30 47925.87 2018-04-14 01:04:02.000 104 21238.19 259.28 42962.32 47925.84 2018-04-14 01:04:03.000 104 21238.18 259.28 42962.29 47925.87 2018-04-14 01:04:04.000 104 21238.17 259.30 42962.27 47925.88 2018-04-14 01:04:05.000 104 21238.18 259.31 42962.27 47925.85 2018-04-14 01:04:06.000 104 21238.19 259.31 42962.30 47925.87 2018-04-14 01:04:07.000 104 21238.21 259.31 42962.33 47925.85 2018-04-14 01:04:08.000 104 21238.21 259.30 42962.34 47925.86 2018-04-14 01:04:09.000 104 21238.21 259.30 42962.37 47925.84 2018-04-14 01:04:10.000 104 21238.19 259.30 42962.33 47925.84 2018-04-14 01:04:11.000 104 21238.20 259.30 42962.32 47925.87 2018-04-14 01:04:12.000 104 21238.17 259.31 42962.32 47925.84 2018-04-14 01:04:13.000 104 21238.17 259.31 42962.33 47925.84 2018-04-14 01:04:14.000 104 21238.13 259.31 42962.29 47925.83 2018-04-14 01:04:15.000 104 21238.14 259.31 42962.31 47925.83 2018-04-14 01:04:16.000 104 21238.16 259.33 42962.32 47925.84 2018-04-14 01:04:17.000 104 21238.17 259.31 42962.31 47925.84 2018-04-14 01:04:18.000 104 21238.15 259.35 42962.34 47925.82 2018-04-14 01:04:19.000 104 21238.13 259.33 42962.34 47925.84 2018-04-14 01:04:20.000 104 21238.15 259.32 42962.34 47925.84 2018-04-14 01:04:21.000 104 21238.17 259.34 42962.33 47925.82 2018-04-14 01:04:22.000 104 21238.16 259.35 42962.31 47925.82 2018-04-14 01:04:23.000 104 21238.17 259.35 42962.33 47925.83 2018-04-14 01:04:24.000 104 21238.19 259.34 42962.34 47925.84 2018-04-14 01:04:25.000 104 21238.18 259.35 42962.34 47925.82 2018-04-14 01:04:26.000 104 21238.17 259.35 42962.32 47925.84 2018-04-14 01:04:27.000 104 21238.15 259.33 42962.33 47925.82 2018-04-14 01:04:28.000 104 21238.14 259.34 42962.31 47925.82 2018-04-14 01:04:29.000 104 21238.14 259.34 42962.31 47925.84 2018-04-14 01:04:30.000 104 21238.14 259.33 42962.33 47925.83 2018-04-14 01:04:31.000 104 21238.17 259.32 42962.33 47925.81 2018-04-14 01:04:32.000 104 21238.16 259.33 42962.33 47925.83 2018-04-14 01:04:33.000 104 21238.12 259.32 42962.35 47925.82 2018-04-14 01:04:34.000 104 21238.16 259.34 42962.30 47925.82 2018-04-14 01:04:35.000 104 21238.18 259.37 42962.32 47925.80 2018-04-14 01:04:36.000 104 21238.18 259.38 42962.32 47925.80 2018-04-14 01:04:37.000 104 21238.14 259.36 42962.30 47925.81 2018-04-14 01:04:38.000 104 21238.15 259.37 42962.33 47925.80 2018-04-14 01:04:39.000 104 21238.14 259.37 42962.34 47925.79 2018-04-14 01:04:40.000 104 21238.13 259.36 42962.31 47925.80 2018-04-14 01:04:41.000 104 21238.13 259.34 42962.28 47925.81 2018-04-14 01:04:42.000 104 21238.12 259.34 42962.31 47925.80 2018-04-14 01:04:43.000 104 21238.12 259.33 42962.32 47925.82 2018-04-14 01:04:44.000 104 21238.09 259.33 42962.32 47925.80 2018-04-14 01:04:45.000 104 21238.07 259.31 42962.28 47925.79 2018-04-14 01:04:46.000 104 21238.08 259.33 42962.27 47925.80 2018-04-14 01:04:47.000 104 21238.06 259.35 42962.29 47925.79 2018-04-14 01:04:48.000 104 21238.05 259.34 42962.30 47925.80 2018-04-14 01:04:49.000 104 21238.06 259.32 42962.28 47925.81 2018-04-14 01:04:50.000 104 21238.07 259.32 42962.27 47925.81 2018-04-14 01:04:51.000 104 21238.06 259.35 42962.28 47925.79 2018-04-14 01:04:52.000 104 21238.06 259.35 42962.30 47925.78 2018-04-14 01:04:53.000 104 21238.02 259.36 42962.26 47925.80 2018-04-14 01:04:54.000 104 21238.04 259.38 42962.28 47925.79 2018-04-14 01:04:55.000 104 21238.06 259.33 42962.31 47925.78 2018-04-14 01:04:56.000 104 21238.03 259.33 42962.29 47925.82 2018-04-14 01:04:57.000 104 21238.02 259.35 42962.31 47925.81 2018-04-14 01:04:58.000 104 21238.05 259.36 42962.30 47925.79 2018-04-14 01:04:59.000 104 21238.05 259.35 42962.30 47925.80 2018-04-14 01:05:00.000 104 21238.03 259.36 42962.29 47925.80 2018-04-14 01:05:01.000 104 21238.05 259.33 42962.29 47925.81 2018-04-14 01:05:02.000 104 21238.07 259.33 42962.30 47925.84 2018-04-14 01:05:03.000 104 21238.06 259.36 42962.25 47925.80 2018-04-14 01:05:04.000 104 21238.03 259.38 42962.28 47925.80 2018-04-14 01:05:05.000 104 21238.00 259.39 42962.28 47925.81 2018-04-14 01:05:06.000 104 21238.05 259.37 42962.31 47925.82 2018-04-14 01:05:07.000 104 21238.03 259.38 42962.30 47925.80 2018-04-14 01:05:08.000 104 21238.04 259.36 42962.30 47925.83 2018-04-14 01:05:09.000 104 21238.04 259.36 42962.32 47925.82 2018-04-14 01:05:10.000 104 21238.04 259.38 42962.32 47925.79 2018-04-14 01:05:11.000 104 21238.03 259.40 42962.33 47925.81 2018-04-14 01:05:12.000 104 21238.01 259.40 42962.30 47925.81 2018-04-14 01:05:13.000 104 21238.04 259.39 42962.29 47925.82 2018-04-14 01:05:14.000 104 21238.04 259.39 42962.30 47925.80 2018-04-14 01:05:15.000 104 21238.02 259.42 42962.29 47925.79 2018-04-14 01:05:16.000 104 21238.05 259.42 42962.31 47925.86 2018-04-14 01:05:17.000 104 21238.04 259.43 42962.31 47925.82 2018-04-14 01:05:18.000 104 21238.05 259.42 42962.32 47925.81 2018-04-14 01:05:19.000 104 21238.05 259.41 42962.32 47925.84 2018-04-14 01:05:20.000 104 21238.04 259.40 42962.32 47925.82 2018-04-14 01:05:21.000 104 21238.03 259.41 42962.32 47925.83 2018-04-14 01:05:22.000 104 21238.04 259.43 42962.32 47925.84 2018-04-14 01:05:23.000 104 21238.05 259.43 42962.34 47925.85 2018-04-14 01:05:24.000 104 21238.07 259.41 42962.36 47925.86 2018-04-14 01:05:25.000 104 21238.04 259.43 42962.32 47925.83 2018-04-14 01:05:26.000 104 21238.05 259.44 42962.33 47925.83 2018-04-14 01:05:27.000 104 21238.05 259.44 42962.35 47925.87 2018-04-14 01:05:28.000 104 21238.02 259.45 42962.33 47925.83 2018-04-14 01:05:29.000 104 21238.06 259.44 42962.35 47925.83 2018-04-14 01:05:30.000 104 21238.04 259.47 42962.34 47925.84 2018-04-14 01:05:31.000 104 21238.04 259.49 42962.34 47925.84 2018-04-14 01:05:32.000 104 21238.04 259.50 42962.32 47925.82 2018-04-14 01:05:33.000 104 21238.04 259.47 42962.33 47925.85 2018-04-14 01:05:34.000 104 21238.04 259.48 42962.33 47925.85 2018-04-14 01:05:35.000 104 21238.03 259.49 42962.34 47925.82 2018-04-14 01:05:36.000 104 21238.00 259.53 42962.34 47925.82 2018-04-14 01:05:37.000 104 21238.01 259.52 42962.31 47925.85 2018-04-14 01:05:38.000 104 21238.02 259.51 42962.31 47925.82 2018-04-14 01:05:39.000 104 21238.02 259.51 42962.33 47925.83 2018-04-14 01:05:40.000 104 21238.03 259.51 42962.35 47925.82 2018-04-14 01:05:41.000 104 21237.99 259.52 42962.35 47925.82 2018-04-14 01:05:42.000 104 21237.98 259.52 42962.31 47925.79 2018-04-14 01:05:43.000 104 21237.99 259.52 42962.32 47925.82 2018-04-14 01:05:44.000 104 21237.99 259.53 42962.33 47925.81 2018-04-14 01:05:45.000 104 21238.00 259.51 42962.30 47925.82 2018-04-14 01:05:46.000 104 21237.98 259.49 42962.30 47925.81 2018-04-14 01:05:47.000 104 21237.99 259.47 42962.33 47925.81 2018-04-14 01:05:48.000 104 21238.02 259.48 42962.32 47925.79 2018-04-14 01:05:49.000 104 21237.97 259.48 42962.30 47925.80 2018-04-14 01:05:50.000 104 21237.98 259.50 42962.33 47925.82 2018-04-14 01:05:51.000 104 21238.01 259.47 42962.33 47925.82 2018-04-14 01:05:52.000 104 21237.98 259.47 42962.33 47925.79 2018-04-14 01:05:53.000 104 21238.00 259.47 42962.35 47925.81 2018-04-14 01:05:54.000 104 21238.00 259.47 42962.35 47925.82 2018-04-14 01:05:55.000 104 21238.01 259.45 42962.33 47925.79 2018-04-14 01:05:56.000 104 21237.99 259.48 42962.31 47925.81 2018-04-14 01:05:57.000 104 21238.00 259.47 42962.28 47925.82 2018-04-14 01:05:58.000 104 21237.99 259.47 42962.31 47925.81 2018-04-14 01:05:59.000 104 21238.02 259.44 42962.31 47925.84 2018-04-14 01:06:00.000 104 21238.04 259.44 42962.31 47925.81 2018-04-14 01:06:01.000 104 21238.02 259.42 42962.32 47925.80 2018-04-14 01:06:02.000 104 21238.02 259.44 42962.31 47925.82 2018-04-14 01:06:03.000 104 21238.00 259.46 42962.32 47925.78 2018-04-14 01:06:04.000 104 21237.99 259.43 42962.33 47925.83 2018-04-14 01:06:05.000 104 21238.00 259.42 42962.30 47925.83 2018-04-14 01:06:06.000 104 21237.97 259.43 42962.28 47925.81 2018-04-14 01:06:07.000 104 21237.97 259.43 42962.31 47925.79 2018-04-14 01:06:08.000 104 21238.04 259.38 42962.34 47925.83 2018-04-14 01:06:09.000 104 21238.12 259.33 42962.40 47925.84 2018-04-14 01:06:10.000 104 21238.16 259.24 42962.46 47925.89 2018-04-14 01:06:11.000 104 21238.19 259.18 42962.53 47925.99 2018-04-14 01:06:12.000 104 21238.18 259.16 42962.58 47926.02 2018-04-14 01:06:13.000 104 21238.16 259.15 42962.59 47926.06 2018-04-14 01:06:14.000 104 21238.18 259.17 42962.63 47926.10 2018-04-14 01:06:15.000 104 21238.18 259.14 42962.63 47926.10 2018-04-14 01:06:16.000 104 21238.17 259.16 42962.64 47926.14 2018-04-14 01:06:17.000 104 21238.18 259.17 42962.66 47926.11 2018-04-14 01:06:18.000 104 21238.19 259.16 42962.64 47926.12 2018-04-14 01:06:19.000 104 21238.18 259.17 42962.67 47926.16 2018-04-14 01:06:20.000 104 21238.14 259.17 42962.69 47926.16 2018-04-14 01:06:21.000 104 21238.15 259.18 42962.65 47926.14 2018-04-14 01:06:22.000 104 21238.21 259.16 42962.66 47926.16 2018-04-14 01:06:23.000 104 21238.20 259.17 42962.65 47926.13 2018-04-14 01:06:24.000 104 21238.19 259.19 42962.66 47926.13 2018-04-14 01:06:25.000 104 21238.19 259.19 42962.66 47926.16 2018-04-14 01:06:26.000 104 21238.20 259.18 42962.66 47926.14 2018-04-14 01:06:27.000 104 21238.22 259.19 42962.68 47926.13 2018-04-14 01:06:28.000 104 21238.23 259.20 42962.66 47926.14 2018-04-14 01:06:29.000 104 21238.20 259.21 42962.66 47926.16 2018-04-14 01:06:30.000 104 21238.20 259.21 42962.65 47926.14 2018-04-14 01:06:31.000 104 21238.20 259.21 42962.65 47926.15 2018-04-14 01:06:32.000 104 21238.21 259.22 42962.67 47926.13 2018-04-14 01:06:33.000 104 21238.20 259.22 42962.68 47926.16 2018-04-14 01:06:34.000 104 21238.16 259.22 42962.67 47926.16 2018-04-14 01:06:35.000 104 21238.20 259.20 42962.68 47926.14 2018-04-14 01:06:36.000 104 21238.19 259.21 42962.64 47926.13 2018-04-14 01:06:37.000 104 21238.20 259.21 42962.65 47926.14 2018-04-14 01:06:38.000 104 21238.21 259.22 42962.68 47926.14 2018-04-14 01:06:39.000 104 21238.22 259.21 42962.69 47926.14 2018-04-14 01:06:40.000 104 21238.24 259.21 42962.68 47926.16 2018-04-14 01:06:41.000 104 21238.22 259.22 42962.68 47926.16 2018-04-14 01:06:42.000 104 21238.23 259.22 42962.67 47926.14 2018-04-14 01:06:43.000 104 21238.21 259.20 42962.68 47926.15 2018-04-14 01:06:44.000 104 21238.20 259.23 42962.67 47926.17 2018-04-14 01:06:45.000 104 21238.21 259.26 42962.66 47926.14 2018-04-14 01:06:46.000 104 21238.20 259.25 42962.65 47926.13 2018-04-14 01:06:47.000 104 21238.19 259.24 42962.66 47926.16 2018-04-14 01:06:48.000 104 21238.22 259.24 42962.62 47926.15 2018-04-14 01:06:49.000 104 21238.22 259.22 42962.66 47926.15 2018-04-14 01:06:50.000 104 21238.20 259.25 42962.65 47926.16 2018-04-14 01:06:51.000 104 21238.20 259.26 42962.67 47926.15 2018-04-14 01:06:52.000 104 21238.20 259.25 42962.69 47926.17 2018-04-14 01:06:53.000 104 21238.21 259.23 42962.73 47926.16 2018-04-14 01:06:54.000 104 21238.20 259.23 42962.70 47926.17 2018-04-14 01:06:55.000 104 21238.20 259.23 42962.72 47926.17 2018-04-14 01:06:56.000 104 21238.20 259.22 42962.69 47926.16 2018-04-14 01:06:57.000 104 21238.22 259.23 42962.71 47926.17 2018-04-14 01:06:58.000 104 21238.22 259.22 42962.68 47926.17 2018-04-14 01:06:59.000 104 21238.18 259.23 42962.68 47926.17 2018-04-14 01:07:00.000 104 21238.17 259.22 42962.70 47926.16 2018-04-14 01:07:01.000 104 21238.15 259.27 42962.70 47926.17 2018-04-14 01:07:02.000 104 21238.07 259.33 42962.64 47926.13 2018-04-14 01:07:03.000 104 21238.00 259.36 42962.57 47926.06 2018-04-14 01:07:04.000 104 21237.93 259.39 42962.51 47926.00 2018-04-14 01:07:05.000 104 21237.85 259.43 42962.50 47925.94 2018-04-14 01:07:06.000 104 21237.84 259.40 42962.51 47925.87 2018-04-14 01:07:07.000 104 21237.81 259.40 42962.50 47925.84 2018-04-14 01:07:08.000 104 21237.81 259.40 42962.47 47925.82 2018-04-14 01:07:09.000 104 21237.78 259.41 42962.45 47925.79 2018-04-14 01:07:10.000 104 21237.76 259.40 42962.48 47925.78 2018-04-14 01:07:11.000 104 21237.74 259.39 42962.46 47925.80 2018-04-14 01:07:12.000 104 21237.71 259.37 42962.43 47925.76 2018-04-14 01:07:13.000 104 21237.68 259.38 42962.40 47925.78 2018-04-14 01:07:14.000 104 21237.68 259.37 42962.39 47925.77 2018-04-14 01:07:15.000 104 21237.68 259.36 42962.38 47925.73 2018-04-14 01:07:16.000 104 21237.71 259.34 42962.41 47925.75 2018-04-14 01:07:17.000 104 21237.72 259.35 42962.39 47925.77 2018-04-14 01:07:18.000 104 21237.72 259.35 42962.38 47925.74 2018-04-14 01:07:19.000 104 21237.70 259.39 42962.39 47925.74 2018-04-14 01:07:20.000 104 21237.70 259.39 42962.39 47925.74 2018-04-14 01:07:21.000 104 21237.68 259.41 42962.39 47925.72 2018-04-14 01:07:22.000 104 21237.68 259.38 42962.37 47925.72 2018-04-14 01:07:23.000 104 21237.66 259.37 42962.36 47925.71 2018-04-14 01:07:24.000 104 21237.70 259.37 42962.35 47925.71 2018-04-14 01:07:25.000 104 21237.66 259.39 42962.36 47925.72 2018-04-14 01:07:26.000 104 21237.69 259.37 42962.36 47925.70 2018-04-14 01:07:27.000 104 21237.67 259.35 42962.33 47925.68 2018-04-14 01:07:28.000 104 21237.67 259.36 42962.34 47925.70 2018-04-14 01:07:29.000 104 21237.65 259.39 42962.32 47925.70 2018-04-14 01:07:30.000 104 21237.64 259.39 42962.33 47925.69 2018-04-14 01:07:31.000 104 21237.67 259.39 42962.34 47925.69 2018-04-14 01:07:32.000 104 21237.64 259.38 42962.35 47925.68 2018-04-14 01:07:33.000 104 21237.62 259.36 42962.34 47925.70 2018-04-14 01:07:34.000 104 21237.63 259.37 42962.32 47925.68 2018-04-14 01:07:35.000 104 21237.64 259.40 42962.34 47925.67 2018-04-14 01:07:36.000 104 21237.65 259.43 42962.33 47925.66 2018-04-14 01:07:37.000 104 21237.61 259.43 42962.33 47925.65 2018-04-14 01:07:38.000 104 21237.60 259.42 42962.31 47925.63 2018-04-14 01:07:39.000 104 21237.59 259.43 42962.32 47925.65 2018-04-14 01:07:40.000 104 21237.60 259.42 42962.29 47925.63 2018-04-14 01:07:41.000 104 21237.60 259.43 42962.32 47925.64 2018-04-14 01:07:42.000 104 21237.59 259.41 42962.32 47925.61 2018-04-14 01:07:43.000 104 21237.58 259.43 42962.31 47925.62 2018-04-14 01:07:44.000 104 21237.57 259.46 42962.30 47925.63 2018-04-14 01:07:45.000 104 21237.58 259.45 42962.29 47925.62 2018-04-14 01:07:46.000 104 21237.58 259.45 42962.30 47925.59 2018-04-14 01:07:47.000 104 21237.60 259.45 42962.29 47925.61 2018-04-14 01:07:48.000 104 21237.57 259.46 42962.31 47925.62 2018-04-14 01:07:49.000 104 21237.55 259.46 42962.33 47925.58 2018-04-14 01:07:50.000 104 21237.54 259.46 42962.29 47925.57 2018-04-14 01:07:51.000 104 21237.55 259.46 42962.26 47925.59 2018-04-14 01:07:52.000 104 21237.54 259.49 42962.29 47925.59 2018-04-14 01:07:53.000 104 21237.54 259.50 42962.30 47925.58 2018-04-14 01:07:54.000 104 21237.54 259.47 42962.29 47925.55 2018-04-14 01:07:55.000 104 21237.52 259.48 42962.31 47925.60 2018-04-14 01:07:56.000 104 21237.52 259.45 42962.31 47925.57 2018-04-14 01:07:57.000 104 21237.55 259.48 42962.30 47925.61 2018-04-14 01:07:58.000 104 21237.55 259.49 42962.30 47925.54 2018-04-14 01:07:59.000 104 21237.52 259.52 42962.29 47925.58 2018-04-14 01:08:00.000 104 21237.51 259.50 42962.29 47925.58 2018-04-14 01:08:01.000 104 21237.50 259.50 42962.27 47925.57 2018-04-14 01:08:02.000 104 21237.48 259.50 42962.28 47925.60 2018-04-14 01:08:03.000 104 21237.53 259.48 42962.33 47925.58 2018-04-14 01:08:04.000 104 21237.52 259.49 42962.38 47925.57 2018-04-14 01:08:05.000 104 21237.52 259.50 42962.35 47925.61 2018-04-14 01:08:06.000 104 21237.54 259.49 42962.34 47925.56 2018-04-14 01:08:07.000 104 21237.54 259.51 42962.33 47925.58 2018-04-14 01:08:08.000 104 21237.55 259.48 42962.36 47925.56 2018-04-14 01:08:09.000 104 21237.52 259.50 42962.34 47925.55 2018-04-14 01:08:10.000 104 21237.53 259.50 42962.35 47925.56 2018-04-14 01:08:11.000 104 21237.53 259.50 42962.36 47925.59 2018-04-14 01:08:12.000 104 21237.54 259.50 42962.33 47925.56 2018-04-14 01:08:13.000 104 21237.55 259.48 42962.32 47925.58 2018-04-14 01:08:14.000 104 21237.53 259.50 42962.34 47925.59 2018-04-14 01:08:15.000 104 21237.54 259.52 42962.36 47925.59 2018-04-14 01:08:16.000 104 21237.55 259.50 42962.39 47925.59 2018-04-14 01:08:17.000 104 21237.59 259.49 42962.34 47925.57 2018-04-14 01:08:18.000 104 21237.59 259.51 42962.37 47925.63 2018-04-14 01:08:19.000 104 21237.64 259.52 42962.35 47925.61 2018-04-14 01:08:20.000 104 21237.73 259.47 42962.36 47925.64 2018-04-14 01:08:21.000 104 21237.89 259.34 42962.42 47925.66 2018-04-14 01:08:22.000 104 21238.00 259.24 42962.46 47925.78 2018-04-14 01:08:23.000 104 21238.04 259.23 42962.51 47925.90 2018-04-14 01:08:24.000 104 21238.12 259.22 42962.58 47925.98 2018-04-14 01:08:25.000 104 21238.15 259.22 42962.59 47926.07 2018-04-14 01:08:26.000 104 21238.18 259.22 42962.62 47926.12 2018-04-14 01:08:27.000 104 21238.22 259.22 42962.65 47926.12 2018-04-14 01:08:28.000 104 21238.20 259.24 42962.68 47926.17 2018-04-14 01:08:29.000 104 21238.21 259.24 42962.69 47926.21 2018-04-14 01:08:30.000 104 21238.21 259.26 42962.71 47926.18 2018-04-14 01:08:31.000 104 21238.23 259.27 42962.69 47926.20 2018-04-14 01:08:32.000 104 21238.23 259.27 42962.72 47926.25 2018-04-14 01:08:33.000 104 21238.23 259.28 42962.74 47926.23 2018-04-14 01:08:34.000 104 21238.23 259.28 42962.70 47926.22 2018-04-14 01:08:35.000 104 21238.23 259.28 42962.71 47926.24 2018-04-14 01:08:36.000 104 21238.24 259.29 42962.71 47926.23 2018-04-14 01:08:37.000 104 21238.25 259.26 42962.70 47926.23 2018-04-14 01:08:38.000 104 21238.26 259.30 42962.67 47926.24 2018-04-14 01:08:39.000 104 21238.29 259.27 42962.68 47926.27 2018-04-14 01:08:40.000 104 21238.25 259.27 42962.69 47926.22 2018-04-14 01:08:41.000 104 21238.24 259.29 42962.71 47926.25 2018-04-14 01:08:42.000 104 21238.26 259.29 42962.70 47926.22 2018-04-14 01:08:43.000 104 21238.26 259.29 42962.70 47926.24 2018-04-14 01:08:44.000 104 21238.25 259.29 42962.70 47926.24 2018-04-14 01:08:45.000 104 21238.27 259.31 42962.72 47926.26 2018-04-14 01:08:46.000 104 21238.27 259.32 42962.71 47926.25 2018-04-14 01:08:47.000 104 21238.25 259.29 42962.70 47926.23 2018-04-14 01:08:48.000 104 21238.27 259.28 42962.69 47926.24 2018-04-14 01:08:49.000 104 21238.26 259.27 42962.71 47926.24 2018-04-14 01:08:50.000 104 21238.27 259.27 42962.74 47926.24 2018-04-14 01:08:51.000 104 21238.27 259.26 42962.76 47926.24 2018-04-14 01:08:52.000 104 21238.28 259.24 42962.76 47926.22 2018-04-14 01:08:53.000 104 21238.27 259.25 42962.74 47926.25 2018-04-14 01:08:54.000 104 21238.23 259.28 42962.75 47926.23 2018-04-14 01:08:55.000 104 21238.26 259.28 42962.75 47926.24 2018-04-14 01:08:56.000 104 21238.25 259.29 42962.74 47926.24 2018-04-14 01:08:57.000 104 21238.26 259.26 42962.75 47926.25 2018-04-14 01:08:58.000 104 21238.25 259.30 42962.76 47926.25 2018-04-14 01:08:59.000 104 21238.24 259.33 42962.75 47926.23 2018-04-14 01:09:00.000 104 21238.22 259.32 42962.73 47926.24 2018-04-14 01:09:01.000 104 21238.23 259.30 42962.70 47926.24 2018-04-14 01:09:02.000 104 21238.25 259.30 42962.72 47926.24 2018-04-14 01:09:03.000 104 21238.24 259.30 42962.74 47926.23 2018-04-14 01:09:04.000 104 21238.23 259.31 42962.74 47926.26 2018-04-14 01:09:05.000 104 21238.22 259.31 42962.71 47926.22 2018-04-14 01:09:06.000 104 21238.20 259.32 42962.76 47926.23 2018-04-14 01:09:07.000 104 21238.24 259.31 42962.78 47926.23 2018-04-14 01:09:08.000 104 21238.23 259.32 42962.76 47926.24 2018-04-14 01:09:09.000 104 21238.23 259.33 42962.76 47926.23 2018-04-14 01:09:10.000 104 21238.24 259.33 42962.75 47926.24 2018-04-14 01:09:11.000 104 21238.23 259.31 42962.75 47926.24 2018-04-14 01:09:12.000 104 21238.21 259.30 42962.76 47926.26 2018-04-14 01:09:13.000 104 21238.23 259.32 42962.75 47926.23 2018-04-14 01:09:14.000 104 21238.21 259.34 42962.72 47926.23 2018-04-14 01:09:15.000 104 21238.19 259.34 42962.75 47926.27 2018-04-14 01:09:16.000 104 21238.19 259.34 42962.76 47926.25 2018-04-14 01:09:17.000 104 21238.20 259.35 42962.76 47926.25 2018-04-14 01:09:18.000 104 21238.21 259.32 42962.75 47926.27 2018-04-14 01:09:19.000 104 21238.20 259.31 42962.78 47926.25 2018-04-14 01:09:20.000 104 21238.21 259.31 42962.78 47926.23 2018-04-14 01:09:21.000 104 21238.13 259.40 42962.76 47926.25 2018-04-14 01:09:22.000 104 21238.03 259.48 42962.71 47926.19 2018-04-14 01:09:23.000 104 21237.92 259.60 42962.60 47926.06 2018-04-14 01:09:24.000 104 21237.83 259.66 42962.55 47925.98 2018-04-14 01:09:25.000 104 21237.77 259.71 42962.54 47925.87 2018-04-14 01:09:26.000 104 21237.72 259.69 42962.48 47925.81 2018-04-14 01:09:27.000 104 21237.63 259.71 42962.42 47925.76 2018-04-14 01:09:28.000 104 21237.61 259.71 42962.36 47925.70 2018-04-14 01:09:29.000 104 21237.57 259.73 42962.35 47925.68 2018-04-14 01:09:30.000 104 21237.57 259.72 42962.35 47925.64 2018-04-14 01:09:31.000 104 21237.66 259.64 42962.37 47925.65 2018-04-14 01:09:32.000 104 21237.81 259.50 42962.38 47925.65 2018-04-14 01:09:33.000 104 21237.94 259.34 42962.50 47925.77 2018-04-14 01:09:34.000 104 21238.01 259.25 42962.57 47925.93 2018-04-14 01:09:35.000 104 21238.10 259.20 42962.64 47926.02 2018-04-14 01:09:36.000 104 21238.15 259.20 42962.71 47926.11 2018-04-14 01:09:37.000 104 21238.16 259.23 42962.73 47926.19 2018-04-14 01:09:38.000 104 21238.16 259.27 42962.75 47926.19 2018-04-14 01:09:39.000 104 21238.14 259.29 42962.73 47926.21 2018-04-14 01:09:40.000 104 21238.13 259.29 42962.74 47926.22 2018-04-14 01:09:41.000 104 21238.16 259.28 42962.78 47926.24 2018-04-14 01:09:42.000 104 21238.14 259.28 42962.78 47926.21 2018-04-14 01:09:43.000 104 21238.18 259.30 42962.75 47926.26 2018-04-14 01:09:44.000 104 21238.19 259.30 42962.75 47926.25 2018-04-14 01:09:45.000 104 21238.19 259.29 42962.79 47926.25 2018-04-14 01:09:46.000 104 21238.18 259.30 42962.80 47926.25 2018-04-14 01:09:47.000 104 21238.19 259.28 42962.75 47926.24 2018-04-14 01:09:48.000 104 21238.17 259.28 42962.77 47926.27 2018-04-14 01:09:49.000 104 21238.18 259.28 42962.80 47926.25 2018-04-14 01:09:50.000 104 21238.16 259.29 42962.78 47926.26 2018-04-14 01:09:51.000 104 21238.13 259.31 42962.79 47926.28 2018-04-14 01:09:52.000 104 21238.12 259.31 42962.81 47926.25 2018-04-14 01:09:53.000 104 21238.14 259.30 42962.82 47926.26 2018-04-14 01:09:54.000 104 21238.16 259.32 42962.79 47926.27 2018-04-14 01:09:55.000 104 21238.16 259.32 42962.79 47926.25 2018-04-14 01:09:56.000 104 21238.15 259.30 42962.78 47926.29 2018-04-14 01:09:57.000 104 21238.12 259.31 42962.77 47926.23 2018-04-14 01:09:58.000 104 21238.13 259.32 42962.80 47926.29 2018-04-14 01:09:59.000 104 21238.10 259.31 42962.79 47926.26 2018-04-14 01:10:00.000 104 21238.11 259.30 42962.79 47926.27 2018-04-14 01:10:01.000 104 21238.09 259.32 42962.80 47926.28 2018-04-14 01:10:02.000 104 21238.12 259.31 42962.82 47926.26 2018-04-14 01:10:03.000 104 21238.14 259.34 42962.82 47926.28 2018-04-14 01:10:04.000 104 21238.13 259.33 42962.80 47926.30 2018-04-14 01:10:05.000 104 21238.13 259.29 42962.85 47926.29 2018-04-14 01:10:06.000 104 21238.11 259.32 42962.87 47926.29 2018-04-14 01:10:07.000 104 21238.11 259.32 42962.86 47926.31 2018-04-14 01:10:08.000 104 21238.09 259.33 42962.81 47926.29 2018-04-14 01:10:09.000 104 21238.09 259.34 42962.81 47926.30 2018-04-14 01:10:10.000 104 21238.08 259.33 42962.80 47926.29 2018-04-14 01:10:11.000 104 21238.10 259.35 42962.78 47926.28 2018-04-14 01:10:12.000 104 21238.11 259.35 42962.80 47926.31 2018-04-14 01:10:13.000 104 21238.10 259.35 42962.77 47926.29 2018-04-14 01:10:14.000 104 21238.09 259.34 42962.78 47926.28 2018-04-14 01:10:15.000 104 21238.11 259.35 42962.82 47926.29 2018-04-14 01:10:16.000 104 21238.10 259.36 42962.82 47926.28 2018-04-14 01:10:17.000 104 21238.06 259.37 42962.83 47926.30 2018-04-14 01:10:18.000 104 21238.09 259.36 42962.78 47926.26 2018-04-14 01:10:19.000 104 21238.09 259.37 42962.77 47926.23 2018-04-14 01:10:20.000 104 21238.08 259.34 42962.79 47926.25 2018-04-14 01:10:21.000 104 21238.05 259.35 42962.77 47926.24 2018-04-14 01:10:22.000 104 21238.05 259.35 42962.79 47926.25 2018-04-14 01:10:23.000 104 21238.04 259.34 42962.78 47926.25 2018-04-14 01:10:24.000 104 21238.08 259.36 42962.78 47926.25 2018-04-14 01:10:25.000 104 21238.05 259.36 42962.82 47926.22 2018-04-14 01:10:26.000 104 21238.07 259.34 42962.83 47926.28 2018-04-14 01:10:27.000 104 21238.06 259.33 42962.81 47926.27 2018-04-14 01:10:28.000 104 21238.07 259.32 42962.82 47926.25 2018-04-14 01:10:29.000 104 21238.08 259.33 42962.82 47926.25 2018-04-14 01:10:30.000 104 21238.07 259.34 42962.81 47926.25 2018-04-14 01:10:31.000 104 21238.09 259.36 42962.83 47926.26 2018-04-14 01:10:32.000 104 21238.08 259.36 42962.85 47926.27 2018-04-14 01:10:33.000 104 21238.12 259.35 42962.85 47926.26 2018-04-14 01:10:34.000 104 21238.09 259.35 42962.83 47926.28 2018-04-14 01:10:35.000 104 21238.08 259.34 42962.83 47926.29 2018-04-14 01:10:36.000 104 21238.07 259.35 42962.85 47926.27 2018-04-14 01:10:37.000 104 21238.09 259.39 42962.83 47926.28 2018-04-14 01:10:38.000 104 21238.08 259.38 42962.81 47926.27 2018-04-14 01:10:39.000 104 21238.06 259.37 42962.81 47926.28 2018-04-14 01:10:40.000 104 21238.07 259.35 42962.80 47926.27 2018-04-14 01:10:41.000 104 21238.08 259.34 42962.81 47926.27 2018-04-14 01:10:42.000 104 21238.06 259.34 42962.85 47926.29 2018-04-14 01:10:43.000 104 21238.08 259.36 42962.84 47926.31 2018-04-14 01:10:44.000 104 21238.06 259.37 42962.84 47926.30 2018-04-14 01:10:45.000 104 21238.08 259.37 42962.83 47926.29 2018-04-14 01:10:46.000 104 21238.09 259.37 42962.85 47926.29 2018-04-14 01:10:47.000 104 21238.08 259.38 42962.87 47926.30 2018-04-14 01:10:48.000 104 21238.09 259.37 42962.86 47926.32 2018-04-14 01:10:49.000 104 21238.06 259.34 42962.86 47926.33 2018-04-14 01:10:50.000 104 21238.05 259.34 42962.86 47926.29 2018-04-14 01:10:51.000 104 21238.07 259.34 42962.85 47926.33 2018-04-14 01:10:52.000 104 21238.06 259.34 42962.86 47926.31 2018-04-14 01:10:53.000 104 21238.06 259.33 42962.87 47926.31 2018-04-14 01:10:54.000 104 21238.04 259.33 42962.84 47926.32 2018-04-14 01:10:55.000 104 21238.04 259.33 42962.85 47926.32 2018-04-14 01:10:56.000 104 21238.07 259.34 42962.85 47926.31 2018-04-14 01:10:57.000 104 21238.07 259.36 42962.86 47926.32 2018-04-14 01:10:58.000 104 21238.04 259.36 42962.83 47926.33 2018-04-14 01:10:59.000 104 21238.05 259.36 42962.87 47926.33 2018-04-14 01:11:00.000 104 21238.05 259.37 42962.88 47926.30 2018-04-14 01:11:01.000 104 21238.06 259.37 42962.89 47926.31 2018-04-14 01:11:02.000 104 21237.97 259.46 42962.88 47926.30 2018-04-14 01:11:03.000 104 21237.82 259.59 42962.80 47926.26 2018-04-14 01:11:04.000 104 21237.70 259.69 42962.73 47926.12 2018-04-14 01:11:05.000 104 21237.63 259.74 42962.66 47926.02 2018-04-14 01:11:06.000 104 21237.58 259.75 42962.63 47925.92 2018-04-14 01:11:07.000 104 21237.52 259.74 42962.57 47925.88 2018-04-14 01:11:08.000 104 21237.53 259.71 42962.55 47925.82 2018-04-14 01:11:09.000 104 21237.50 259.70 42962.57 47925.78 2018-04-14 01:11:10.000 104 21237.48 259.68 42962.56 47925.79 2018-04-14 01:11:11.000 104 21237.48 259.65 42962.56 47925.76 2018-04-14 01:11:12.000 104 21237.48 259.63 42962.54 47925.76 2018-04-14 01:11:13.000 104 21237.46 259.65 42962.51 47925.72 2018-04-14 01:11:14.000 104 21237.45 259.62 42962.52 47925.74 2018-04-14 01:11:15.000 104 21237.44 259.63 42962.53 47925.74 2018-04-14 01:11:16.000 104 21237.44 259.63 42962.52 47925.74 2018-04-14 01:11:17.000 104 21237.47 259.65 42962.56 47925.73 2018-04-14 01:11:18.000 104 21237.45 259.62 42962.54 47925.72 2018-04-14 01:11:19.000 104 21237.44 259.63 42962.50 47925.71 2018-04-14 01:11:20.000 104 21237.38 259.64 42962.48 47925.73 2018-04-14 01:11:21.000 104 21237.40 259.64 42962.45 47925.72 2018-04-14 01:11:22.000 104 21237.41 259.64 42962.46 47925.69 2018-04-14 01:11:23.000 104 21237.42 259.60 42962.45 47925.69 2018-04-14 01:11:24.000 104 21237.40 259.63 42962.45 47925.70 2018-04-14 01:11:25.000 104 21237.37 259.64 42962.45 47925.69 2018-04-14 01:11:26.000 104 21237.37 259.64 42962.45 47925.67 2018-04-14 01:11:27.000 104 21237.38 259.62 42962.42 47925.66 2018-04-14 01:11:28.000 104 21237.40 259.61 42962.42 47925.67 2018-04-14 01:11:29.000 104 21237.40 259.61 42962.41 47925.68 2018-04-14 01:11:30.000 104 21237.40 259.61 42962.43 47925.67 2018-04-14 01:11:31.000 104 21237.37 259.63 42962.45 47925.67 2018-04-14 01:11:32.000 104 21237.40 259.63 42962.46 47925.69 2018-04-14 01:11:33.000 104 21237.41 259.63 42962.47 47925.67 2018-04-14 01:11:34.000 104 21237.37 259.65 42962.45 47925.67 2018-04-14 01:11:35.000 104 21237.35 259.63 42962.45 47925.66 2018-04-14 01:11:36.000 104 21237.37 259.63 42962.45 47925.70 2018-04-14 01:11:37.000 104 21237.38 259.65 42962.43 47925.67 2018-04-14 01:11:38.000 104 21237.38 259.65 42962.45 47925.67 2018-04-14 01:11:39.000 104 21237.38 259.69 42962.39 47925.70 2018-04-14 01:11:40.000 104 21237.38 259.69 42962.38 47925.62 2018-04-14 01:11:41.000 104 21237.37 259.68 42962.39 47925.65 2018-04-14 01:11:42.000 104 21237.37 259.70 42962.36 47925.61 2018-04-14 01:11:43.000 104 21237.33 259.72 42962.37 47925.61 2018-04-14 01:11:44.000 104 21237.37 259.71 42962.37 47925.62 2018-04-14 01:11:45.000 104 21237.33 259.73 42962.36 47925.59 2018-04-14 01:11:46.000 104 21237.35 259.73 42962.36 47925.59 2018-04-14 01:11:47.000 104 21237.34 259.73 42962.37 47925.59 2018-04-14 01:11:48.000 104 21237.36 259.72 42962.36 47925.58 2018-04-14 01:11:49.000 104 21237.34 259.70 42962.35 47925.59 2018-04-14 01:11:50.000 104 21237.37 259.68 42962.38 47925.60 2018-04-14 01:11:51.000 104 21237.37 259.68 42962.38 47925.57 2018-04-14 01:11:52.000 104 21237.38 259.68 42962.37 47925.62 2018-04-14 01:11:53.000 104 21237.40 259.67 42962.37 47925.60 2018-04-14 01:11:54.000 104 21237.40 259.68 42962.37 47925.59 2018-04-14 01:11:55.000 104 21237.35 259.70 42962.37 47925.60 2018-04-14 01:11:56.000 104 21237.37 259.66 42962.36 47925.62 2018-04-14 01:11:57.000 104 21237.37 259.65 42962.37 47925.60 2018-04-14 01:11:58.000 104 21237.38 259.65 42962.43 47925.60 2018-04-14 01:11:59.000 104 21237.38 259.63 42962.43 47925.63 2018-04-14 01:12:00.000 104 21237.40 259.63 42962.39 47925.62 2018-04-14 01:12:01.000 104 21237.40 259.65 42962.40 47925.61 2018-04-14 01:12:02.000 104 21237.38 259.65 42962.37 47925.64 2018-04-14 01:12:03.000 104 21237.42 259.66 42962.37 47925.63 2018-04-14 01:12:04.000 104 21237.42 259.63 42962.38 47925.59 2018-04-14 01:12:05.000 104 21237.39 259.64 42962.39 47925.63 2018-04-14 01:12:06.000 104 21237.38 259.63 42962.39 47925.67 2018-04-14 01:12:07.000 104 21237.41 259.61 42962.40 47925.62 2018-04-14 01:12:08.000 104 21237.38 259.63 42962.40 47925.64 2018-04-14 01:12:09.000 104 21237.39 259.65 42962.39 47925.66 2018-04-14 01:12:10.000 104 21237.39 259.64 42962.39 47925.67 2018-04-14 01:12:11.000 104 21237.39 259.62 42962.40 47925.66 2018-04-14 01:12:12.000 104 21237.41 259.61 42962.40 47925.65 2018-04-14 01:12:13.000 104 21237.43 259.61 42962.40 47925.65 2018-04-14 01:12:14.000 104 21237.42 259.61 42962.41 47925.66 2018-04-14 01:12:15.000 104 21237.42 259.61 42962.41 47925.66 2018-04-14 01:12:16.000 104 21237.43 259.60 42962.42 47925.69 2018-04-14 01:12:17.000 104 21237.45 259.62 42962.41 47925.68 2018-04-14 01:12:18.000 104 21237.46 259.63 42962.41 47925.71 2018-04-14 01:12:19.000 104 21237.44 259.62 42962.42 47925.72 2018-04-14 01:12:20.000 104 21237.44 259.61 42962.42 47925.69 2018-04-14 01:12:21.000 104 21237.46 259.62 42962.39 47925.71 2018-04-14 01:12:22.000 104 21237.46 259.60 42962.37 47925.69 2018-04-14 01:12:23.000 104 21237.43 259.59 42962.41 47925.71 2018-04-14 01:12:24.000 104 21237.44 259.59 42962.38 47925.69 2018-04-14 01:12:25.000 104 21237.45 259.60 42962.39 47925.70 2018-04-14 01:12:26.000 104 21237.47 259.58 42962.39 47925.72 2018-04-14 01:12:27.000 104 21237.44 259.55 42962.42 47925.72 2018-04-14 01:12:28.000 104 21237.45 259.56 42962.43 47925.71 2018-04-14 01:12:29.000 104 21237.44 259.56 42962.43 47925.72 2018-04-14 01:12:30.000 104 21237.42 259.55 42962.40 47925.74 2018-04-14 01:12:31.000 104 21237.44 259.55 42962.43 47925.71 2018-04-14 01:12:32.000 104 21237.41 259.53 42962.45 47925.73 2018-04-14 01:12:33.000 104 21237.39 259.54 42962.45 47925.71 2018-04-14 01:12:34.000 104 21237.43 259.53 42962.45 47925.71 2018-04-14 01:12:35.000 104 21237.43 259.53 42962.47 47925.73 2018-04-14 01:12:36.000 104 21237.41 259.54 42962.46 47925.73 2018-04-14 01:12:37.000 104 21237.44 259.53 42962.45 47925.73 2018-04-14 01:12:38.000 104 21237.43 259.52 42962.45 47925.70 2018-04-14 01:12:39.000 104 21237.42 259.50 42962.45 47925.74 2018-04-14 01:12:40.000 104 21237.43 259.50 42962.47 47925.71 2018-04-14 01:12:41.000 104 21237.46 259.51 42962.45 47925.72 2018-04-14 01:12:42.000 104 21237.43 259.51 42962.44 47925.71 2018-04-14 01:12:43.000 104 21237.41 259.50 42962.45 47925.76 2018-04-14 01:12:44.000 104 21237.45 259.49 42962.47 47925.69 2018-04-14 01:12:45.000 104 21237.49 259.48 42962.51 47925.75 2018-04-14 01:12:46.000 104 21237.47 259.48 42962.48 47925.74 2018-04-14 01:12:47.000 104 21237.46 259.49 42962.50 47925.74 2018-04-14 01:12:48.000 104 21237.50 259.48 42962.53 47925.74 2018-04-14 01:12:49.000 104 21237.49 259.49 42962.51 47925.74 2018-04-14 01:12:50.000 104 21237.49 259.47 42962.50 47925.75 2018-04-14 01:12:51.000 104 21237.50 259.46 42962.53 47925.73 2018-04-14 01:12:52.000 104 21237.53 259.44 42962.53 47925.77 2018-04-14 01:12:53.000 104 21237.51 259.46 42962.52 47925.76 2018-04-14 01:12:54.000 104 21237.54 259.44 42962.53 47925.78 2018-04-14 01:12:55.000 104 21237.53 259.44 42962.52 47925.78 2018-04-14 01:12:56.000 104 21237.50 259.47 42962.52 47925.77 2018-04-14 01:12:57.000 104 21237.49 259.47 42962.53 47925.74 2018-04-14 01:12:58.000 104 21237.52 259.43 42962.53 47925.77 2018-04-14 01:12:59.000 104 21237.53 259.45 42962.51 47925.77 2018-04-14 01:13:00.000 104 21237.53 259.44 42962.54 47925.77 2018-04-14 01:13:01.000 104 21237.54 259.43 42962.54 47925.77 2018-04-14 01:13:02.000 104 21237.55 259.41 42962.53 47925.76 2018-04-14 01:13:03.000 104 21237.54 259.41 42962.49 47925.77 2018-04-14 01:13:04.000 104 21237.55 259.43 42962.51 47925.76 2018-04-14 01:13:05.000 104 21237.55 259.42 42962.52 47925.77 2018-04-14 01:13:06.000 104 21237.56 259.40 42962.52 47925.79 2018-04-14 01:13:07.000 104 21237.55 259.38 42962.54 47925.79 2018-04-14 01:13:08.000 104 21237.54 259.41 42962.52 47925.79 2018-04-14 01:13:09.000 104 21237.54 259.41 42962.51 47925.78 2018-04-14 01:13:10.000 104 21237.53 259.40 42962.51 47925.78 2018-04-14 01:13:11.000 104 21237.54 259.39 42962.51 47925.80 2018-04-14 01:13:12.000 104 21237.56 259.39 42962.54 47925.79 2018-04-14 01:13:13.000 104 21237.57 259.39 42962.54 47925.78 2018-04-14 01:13:14.000 104 21237.56 259.36 42962.53 47925.81 2018-04-14 01:13:15.000 104 21237.56 259.36 42962.56 47925.83 2018-04-14 01:13:16.000 104 21237.57 259.33 42962.54 47925.82 2018-04-14 01:13:17.000 104 21237.59 259.31 42962.54 47925.87 2018-04-14 01:13:18.000 104 21237.63 259.29 42962.59 47925.88 2018-04-14 01:13:19.000 104 21237.62 259.30 42962.59 47925.84 2018-04-14 01:13:20.000 104 21237.61 259.29 42962.59 47925.84 2018-04-14 01:13:21.000 104 21237.62 259.29 42962.61 47925.87 2018-04-14 01:13:22.000 104 21237.63 259.27 42962.61 47925.87 2018-04-14 01:13:23.000 104 21237.62 259.30 42962.63 47925.86 2018-04-14 01:13:24.000 104 21237.59 259.29 42962.63 47925.85 2018-04-14 01:13:25.000 104 21237.62 259.25 42962.61 47925.89 2018-04-14 01:13:26.000 104 21237.60 259.27 42962.62 47925.90 2018-04-14 01:13:27.000 104 21237.61 259.25 42962.64 47925.88 2018-04-14 01:13:28.000 104 21237.63 259.22 42962.62 47925.88 2018-04-14 01:13:29.000 104 21237.62 259.22 42962.64 47925.88 2018-04-14 01:13:30.000 104 21237.59 259.21 42962.63 47925.88 2018-04-14 01:13:31.000 104 21237.60 259.20 42962.64 47925.89 2018-04-14 01:13:32.000 104 21237.62 259.24 42962.60 47925.91 2018-04-14 01:13:33.000 104 21237.62 259.22 42962.60 47925.90 2018-04-14 01:13:34.000 104 21237.62 259.21 42962.59 47925.89 2018-04-14 01:13:35.000 104 21237.62 259.20 42962.62 47925.91 2018-04-14 01:13:36.000 104 21237.61 259.19 42962.62 47925.92 2018-04-14 01:13:37.000 104 21237.63 259.20 42962.63 47925.94 2018-04-14 01:13:38.000 104 21237.59 259.21 42962.62 47925.93 2018-04-14 01:13:39.000 104 21237.58 259.20 42962.62 47925.92 2018-04-14 01:13:40.000 104 21237.58 259.19 42962.64 47925.90 2018-04-14 01:13:41.000 104 21237.56 259.20 42962.65 47925.90 2018-04-14 01:13:42.000 104 21237.58 259.22 42962.65 47925.92 2018-04-14 01:13:43.000 104 21237.56 259.20 42962.57 47925.91 2018-04-14 01:13:44.000 104 21237.54 259.20 42962.59 47925.90 2018-04-14 01:13:45.000 104 21237.54 259.19 42962.60 47925.91 2018-04-14 01:13:46.000 104 21237.52 259.20 42962.60 47925.91 2018-04-14 01:13:47.000 104 21237.55 259.20 42962.58 47925.89 2018-04-14 01:13:48.000 104 21237.55 259.20 42962.61 47925.90 2018-04-14 01:13:49.000 104 21237.56 259.19 42962.59 47925.91 2018-04-14 01:13:50.000 104 21237.55 259.17 42962.62 47925.92 2018-04-14 01:13:51.000 104 21237.50 259.19 42962.63 47925.90 2018-04-14 01:13:52.000 104 21237.52 259.19 42962.60 47925.92 2018-04-14 01:13:53.000 104 21237.55 259.19 42962.62 47925.91 2018-04-14 01:13:54.000 104 21237.57 259.17 42962.64 47925.93 2018-04-14 01:13:55.000 104 21237.57 259.17 42962.62 47925.93 2018-04-14 01:13:56.000 104 21237.54 259.17 42962.63 47925.91 2018-04-14 01:13:57.000 104 21237.57 259.17 42962.63 47925.94 2018-04-14 01:13:58.000 104 21237.59 259.18 42962.61 47925.94 2018-04-14 01:13:59.000 104 21237.56 259.20 42962.62 47925.92 2018-04-14 01:14:00.000 104 21237.56 259.19 42962.63 47925.92 2018-04-14 01:14:01.000 104 21237.55 259.18 42962.61 47925.93 2018-04-14 01:14:02.000 104 21237.56 259.19 42962.62 47925.93 2018-04-14 01:14:03.000 104 21237.56 259.18 42962.63 47925.89 2018-04-14 01:14:04.000 104 21237.53 259.17 42962.64 47925.95 2018-04-14 01:14:05.000 104 21237.56 259.17 42962.63 47925.94 2018-04-14 01:14:06.000 104 21237.56 259.18 42962.63 47925.93 2018-04-14 01:14:07.000 104 21237.56 259.18 42962.64 47925.94 2018-04-14 01:14:08.000 104 21237.55 259.21 42962.60 47925.93 2018-04-14 01:14:09.000 104 21237.55 259.21 42962.60 47925.93 2018-04-14 01:14:10.000 104 21237.60 259.21 42962.59 47925.92 2018-04-14 01:14:11.000 104 21237.59 259.20 42962.60 47925.96 2018-04-14 01:14:12.000 104 21237.58 259.21 42962.59 47925.93 2018-04-14 01:14:13.000 104 21237.57 259.20 42962.59 47925.93 2018-04-14 01:14:14.000 104 21237.55 259.24 42962.61 47925.93 2018-04-14 01:14:15.000 104 21237.55 259.23 42962.61 47925.92 2018-04-14 01:14:16.000 104 21237.56 259.25 42962.59 47925.91 2018-04-14 01:14:17.000 104 21237.51 259.26 42962.54 47925.89 2018-04-14 01:14:18.000 104 21237.52 259.25 42962.54 47925.90 2018-04-14 01:14:19.000 104 21237.53 259.26 42962.53 47925.89 2018-04-14 01:14:20.000 104 21237.55 259.25 42962.52 47925.90 2018-04-14 01:14:21.000 104 21237.55 259.27 42962.53 47925.89 2018-04-14 01:14:22.000 104 21237.56 259.25 42962.55 47925.87 2018-04-14 01:14:23.000 104 21237.55 259.25 42962.57 47925.89 2018-04-14 01:14:24.000 104 21237.57 259.27 42962.56 47925.90 2018-04-14 01:14:25.000 104 21237.55 259.25 42962.55 47925.88 2018-04-14 01:14:26.000 104 21237.56 259.27 42962.54 47925.88 2018-04-14 01:14:27.000 104 21237.56 259.27 42962.58 47925.86 2018-04-14 01:14:28.000 104 21237.57 259.28 42962.56 47925.87 2018-04-14 01:14:29.000 104 21237.53 259.29 42962.57 47925.89 2018-04-14 01:14:30.000 104 21237.53 259.27 42962.59 47925.84 2018-04-14 01:14:31.000 104 21237.56 259.26 42962.60 47925.87 2018-04-14 01:14:32.000 104 21237.57 259.24 42962.59 47925.89 2018-04-14 01:14:33.000 104 21237.56 259.28 42962.60 47925.88 2018-04-14 01:14:34.000 104 21237.54 259.28 42962.59 47925.86 2018-04-14 01:14:35.000 104 21237.54 259.27 42962.57 47925.87 2018-04-14 01:14:36.000 104 21237.56 259.26 42962.55 47925.90 2018-04-14 01:14:37.000 104 21237.52 259.29 42962.58 47925.88 2018-04-14 01:14:38.000 104 21237.53 259.29 42962.58 47925.88 2018-04-14 01:14:39.000 104 21237.55 259.27 42962.56 47925.88 2018-04-14 01:14:40.000 104 21237.65 259.22 42962.62 47925.89 2018-04-14 01:14:41.000 104 21237.78 259.09 42962.63 47925.97 2018-04-14 01:14:42.000 104 21237.89 259.01 42962.70 47926.07 2018-04-14 01:14:43.000 104 21237.93 258.95 42962.75 47926.17 2018-04-14 01:14:44.000 104 21237.96 258.96 42962.78 47926.24 2018-04-14 01:14:45.000 104 21237.99 258.99 42962.79 47926.29 2018-04-14 01:14:46.000 104 21238.04 258.98 42962.83 47926.35 2018-04-14 01:14:47.000 104 21238.04 259.01 42962.87 47926.34 2018-04-14 01:14:48.000 104 21238.07 259.03 42962.88 47926.38 2018-04-14 01:14:49.000 104 21238.07 259.04 42962.88 47926.40 2018-04-14 01:14:50.000 104 21238.07 259.04 42962.86 47926.39 2018-04-14 01:14:51.000 104 21238.05 259.04 42962.88 47926.38 2018-04-14 01:14:52.000 104 21238.08 259.03 42962.88 47926.38 2018-04-14 01:14:53.000 104 21238.07 259.05 42962.90 47926.43 2018-04-14 01:14:54.000 104 21237.95 259.13 42962.91 47926.40 2018-04-14 01:14:55.000 104 21237.81 259.21 42962.85 47926.33 2018-04-14 01:14:56.000 104 21237.80 259.26 42962.80 47926.24 2018-04-14 01:14:57.000 104 21237.73 259.29 42962.78 47926.20 2018-04-14 01:14:58.000 104 21237.69 259.27 42962.73 47926.14 2018-04-14 01:14:59.000 104 21237.66 259.28 42962.70 47926.12 2018-04-14 01:15:00.000 104 21237.64 259.29 42962.69 47926.07 2018-04-14 01:15:01.000 104 21237.64 259.31 42962.68 47926.06 2018-04-14 01:15:02.000 104 21237.66 259.29 42962.69 47926.04 2018-04-14 01:15:03.000 104 21237.67 259.27 42962.75 47926.04 2018-04-14 01:15:04.000 104 21237.68 259.24 42962.74 47926.03 2018-04-14 01:15:05.000 104 21237.70 259.23 42962.74 47926.01 2018-04-14 01:15:06.000 104 21237.67 259.23 42962.74 47926.02 2018-04-14 01:15:07.000 104 21237.68 259.22 42962.72 47926.04 2018-04-14 01:15:08.000 104 21237.67 259.25 42962.73 47926.04 2018-04-14 01:15:09.000 104 21237.64 259.26 42962.72 47926.00 2018-04-14 01:15:10.000 104 21237.64 259.27 42962.70 47926.04 2018-04-14 01:15:11.000 104 21237.66 259.26 42962.69 47926.03 2018-04-14 01:15:12.000 104 21237.65 259.27 42962.69 47926.01 2018-04-14 01:15:13.000 104 21237.66 259.26 42962.71 47926.02 2018-04-14 01:15:14.000 104 21237.66 259.25 42962.70 47926.01 2018-04-14 01:15:15.000 104 21237.64 259.25 42962.70 47926.00 2018-04-14 01:15:16.000 104 21237.67 259.25 42962.72 47926.02 2018-04-14 01:15:17.000 104 21237.68 259.29 42962.74 47926.00 2018-04-14 01:15:18.000 104 21237.67 259.27 42962.71 47926.02 2018-04-14 01:15:19.000 104 21237.66 259.26 42962.74 47926.00 2018-04-14 01:15:20.000 104 21237.65 259.29 42962.71 47926.01 2018-04-14 01:15:21.000 104 21237.65 259.30 42962.71 47926.03 2018-04-14 01:15:22.000 104 21237.66 259.29 42962.73 47926.00 2018-04-14 01:15:23.000 104 21237.66 259.31 42962.69 47926.02 2018-04-14 01:15:24.000 104 21237.70 259.34 42962.70 47925.99 2018-04-14 01:15:25.000 104 21237.81 259.27 42962.69 47926.01 2018-04-14 01:15:26.000 104 21237.94 259.15 42962.72 47926.06 2018-04-14 01:15:27.000 104 21238.00 259.10 42962.79 47926.14 2018-04-14 01:15:28.000 104 21238.06 259.07 42962.87 47926.25 2018-04-14 01:15:29.000 104 21238.11 259.08 42962.90 47926.31 2018-04-14 01:15:30.000 104 21238.13 259.08 42962.94 47926.35 2018-04-14 01:15:31.000 104 21238.13 259.13 42962.90 47926.39 2018-04-14 01:15:32.000 104 21238.10 259.19 42962.88 47926.36 2018-04-14 01:15:33.000 104 21238.06 259.21 42962.89 47926.38 2018-04-14 01:15:34.000 104 21238.04 259.22 42962.83 47926.34 2018-04-14 01:15:35.000 104 21238.05 259.19 42962.82 47926.34 2018-04-14 01:15:36.000 104 21238.05 259.22 42962.83 47926.33 2018-04-14 01:15:37.000 104 21238.07 259.22 42962.79 47926.31 2018-04-14 01:15:38.000 104 21238.09 259.22 42962.82 47926.33 2018-04-14 01:15:39.000 104 21238.09 259.22 42962.81 47926.33 2018-04-14 01:15:40.000 104 21238.07 259.24 42962.81 47926.32 2018-04-14 01:15:41.000 104 21238.06 259.26 42962.82 47926.33 2018-04-14 01:15:42.000 104 21238.05 259.29 42962.79 47926.30 2018-04-14 01:15:43.000 104 21238.02 259.28 42962.79 47926.33 2018-04-14 01:15:44.000 104 21238.05 259.27 42962.75 47926.27 2018-04-14 01:15:45.000 104 21238.07 259.26 42962.78 47926.26 2018-04-14 01:15:46.000 104 21238.07 259.25 42962.81 47926.30 2018-04-14 01:15:47.000 104 21238.09 259.26 42962.81 47926.30 2018-04-14 01:15:48.000 104 21238.09 259.23 42962.79 47926.31 2018-04-14 01:15:49.000 104 21238.12 259.26 42962.81 47926.32 2018-04-14 01:15:50.000 104 21238.14 259.25 42962.79 47926.33 2018-04-14 01:15:51.000 104 21238.13 259.25 42962.80 47926.33 2018-04-14 01:15:52.000 104 21238.12 259.26 42962.83 47926.31 2018-04-14 01:15:53.000 104 21238.12 259.26 42962.80 47926.34 2018-04-14 01:15:54.000 104 21238.12 259.24 42962.79 47926.35 2018-04-14 01:15:55.000 104 21238.16 259.24 42962.80 47926.34 2018-04-14 01:15:56.000 104 21238.13 259.25 42962.80 47926.34 2018-04-14 01:15:57.000 104 21238.12 259.23 42962.81 47926.36 2018-04-14 01:15:58.000 104 21238.16 259.21 42962.81 47926.34 2018-04-14 01:15:59.000 104 21238.13 259.22 42962.83 47926.38 2018-04-14 01:16:00.000 104 21238.12 259.23 42962.85 47926.38 2018-04-14 01:16:01.000 104 21238.16 259.24 42962.85 47926.39 2018-04-14 01:16:02.000 104 21238.12 259.23 42962.87 47926.42 2018-04-14 01:16:03.000 104 21238.15 259.22 42962.85 47926.37 2018-04-14 01:16:04.000 104 21238.16 259.20 42962.87 47926.41 2018-04-14 01:16:05.000 104 21238.16 259.20 42962.89 47926.42 2018-04-14 01:16:06.000 104 21238.07 259.31 42962.85 47926.41 2018-04-14 01:16:07.000 104 21237.96 259.39 42962.78 47926.34 2018-04-14 01:16:08.000 104 21237.86 259.46 42962.74 47926.25 2018-04-14 01:16:09.000 104 21237.82 259.48 42962.69 47926.18 2018-04-14 01:16:10.000 104 21237.77 259.47 42962.69 47926.09 2018-04-14 01:16:11.000 104 21237.73 259.49 42962.62 47926.03 2018-04-14 01:16:12.000 104 21237.73 259.49 42962.59 47926.02 2018-04-14 01:16:13.000 104 21237.71 259.46 42962.57 47926.00 2018-04-14 01:16:14.000 104 21237.74 259.44 42962.60 47925.95 2018-04-14 01:16:15.000 104 21237.71 259.45 42962.60 47925.96 2018-04-14 01:16:16.000 104 21237.70 259.45 42962.60 47925.96 2018-04-14 01:16:17.000 104 21237.70 259.44 42962.58 47925.95 2018-04-14 01:16:18.000 104 21237.71 259.45 42962.55 47925.94 2018-04-14 01:16:19.000 104 21237.67 259.48 42962.56 47925.96 2018-04-14 01:16:20.000 104 21237.69 259.47 42962.56 47925.93 2018-04-14 01:16:21.000 104 21237.71 259.47 42962.54 47925.94 2018-04-14 01:16:22.000 104 21237.68 259.47 42962.59 47925.94 2018-04-14 01:16:23.000 104 21237.66 259.48 42962.57 47925.91 2018-04-14 01:16:24.000 104 21237.70 259.48 42962.56 47925.94 2018-04-14 01:16:25.000 104 21237.72 259.44 42962.56 47925.95 2018-04-14 01:16:26.000 104 21237.72 259.43 42962.58 47925.92 2018-04-14 01:16:27.000 104 21237.70 259.43 42962.59 47925.95 2018-04-14 01:16:28.000 104 21237.68 259.46 42962.59 47925.93 2018-04-14 01:16:29.000 104 21237.67 259.47 42962.58 47925.93 2018-04-14 01:16:30.000 104 21237.66 259.47 42962.56 47925.94 2018-04-14 01:16:31.000 104 21237.71 259.45 42962.57 47925.94 2018-04-14 01:16:32.000 104 21237.71 259.44 42962.58 47925.91 2018-04-14 01:16:33.000 104 21237.66 259.46 42962.58 47925.94 2018-04-14 01:16:34.000 104 21237.66 259.47 42962.60 47925.93 2018-04-14 01:16:35.000 104 21237.68 259.47 42962.57 47925.92 2018-04-14 01:16:36.000 104 21237.68 259.47 42962.57 47925.92 2018-04-14 01:16:37.000 104 21237.67 259.46 42962.56 47925.94 2018-04-14 01:16:38.000 104 21237.69 259.43 42962.58 47925.94 2018-04-14 01:16:39.000 104 21237.70 259.43 42962.59 47925.91 2018-04-14 01:16:40.000 104 21237.73 259.43 42962.58 47925.95 2018-04-14 01:16:41.000 104 21237.64 259.46 42962.57 47925.94 2018-04-14 01:16:42.000 104 21237.69 259.45 42962.57 47925.94 2018-04-14 01:16:43.000 104 21237.72 259.45 42962.54 47925.93 2018-04-14 01:16:44.000 104 21237.71 259.46 42962.56 47925.97 2018-04-14 01:16:45.000 104 21237.70 259.48 42962.55 47925.93 2018-04-14 01:16:46.000 104 21237.69 259.46 42962.56 47925.97 2018-04-14 01:16:47.000 104 21237.70 259.47 42962.57 47925.96 2018-04-14 01:16:48.000 104 21237.70 259.49 42962.56 47925.95 2018-04-14 01:16:49.000 104 21237.66 259.49 42962.56 47925.95 2018-04-14 01:16:50.000 104 21237.67 259.46 42962.56 47925.98 2018-04-14 01:16:51.000 104 21237.69 259.50 42962.61 47925.97 2018-04-14 01:16:52.000 104 21237.68 259.49 42962.57 47925.95 2018-04-14 01:16:53.000 104 21237.69 259.47 42962.59 47925.96 2018-04-14 01:16:54.000 104 21237.69 259.46 42962.58 47925.95 2018-04-14 01:16:55.000 104 21237.66 259.46 42962.59 47925.96 2018-04-14 01:16:56.000 104 21237.67 259.47 42962.57 47925.95 2018-04-14 01:16:57.000 104 21237.70 259.46 42962.56 47925.94 2018-04-14 01:16:58.000 104 21237.70 259.44 42962.55 47925.96 2018-04-14 01:16:59.000 104 21237.70 259.45 42962.53 47925.96 2018-04-14 01:17:00.000 104 21237.71 259.44 42962.52 47925.92 2018-04-14 01:17:01.000 104 21237.71 259.45 42962.54 47925.96 2018-04-14 01:17:02.000 104 21237.70 259.46 42962.56 47925.98 2018-04-14 01:17:03.000 104 21237.71 259.45 42962.57 47925.95 2018-04-14 01:17:04.000 104 21237.73 259.48 42962.58 47926.00 2018-04-14 01:17:05.000 104 21237.70 259.46 42962.56 47925.96 2018-04-14 01:17:06.000 104 21237.72 259.47 42962.57 47925.96 2018-04-14 01:17:07.000 104 21237.72 259.50 42962.53 47925.97 2018-04-14 01:17:08.000 104 21237.71 259.49 42962.57 47925.94 2018-04-14 01:17:09.000 104 21237.70 259.51 42962.55 47925.98 2018-04-14 01:17:10.000 104 21237.70 259.50 42962.56 47925.96 2018-04-14 01:17:11.000 104 21237.72 259.51 42962.56 47926.00 2018-04-14 01:17:12.000 104 21237.72 259.50 42962.59 47925.97 2018-04-14 01:17:13.000 104 21237.73 259.52 42962.57 47926.01 2018-04-14 01:17:14.000 104 21237.74 259.52 42962.61 47925.96 2018-04-14 01:17:15.000 104 21237.77 259.49 42962.59 47925.98 2018-04-14 01:17:16.000 104 21237.74 259.50 42962.60 47925.99 2018-04-14 01:17:17.000 104 21237.75 259.51 42962.60 47926.03 2018-04-14 01:17:18.000 104 21237.76 259.51 42962.61 47925.99 2018-04-14 01:17:19.000 104 21237.75 259.52 42962.62 47926.02 2018-04-14 01:17:20.000 104 21237.80 259.49 42962.64 47925.99 2018-04-14 01:17:21.000 104 21237.78 259.52 42962.64 47926.03 2018-04-14 01:17:22.000 104 21237.79 259.50 42962.68 47926.05 2018-04-14 01:17:23.000 104 21237.78 259.47 42962.66 47925.99 2018-04-14 01:17:24.000 104 21237.79 259.48 42962.65 47926.04 2018-04-14 01:17:25.000 104 21237.76 259.48 42962.62 47926.05 2018-04-14 01:17:26.000 104 21237.77 259.48 42962.63 47926.03 2018-04-14 01:17:27.000 104 21237.77 259.46 42962.61 47926.06 2018-04-14 01:17:28.000 104 21237.81 259.46 42962.64 47926.04 2018-04-14 01:17:29.000 104 21237.78 259.46 42962.65 47926.04 2018-04-14 01:17:30.000 104 21237.78 259.46 42962.64 47926.05 2018-04-14 01:17:31.000 104 21237.80 259.44 42962.64 47926.06 2018-04-14 01:17:32.000 104 21237.82 259.44 42962.64 47926.02 2018-04-14 01:17:33.000 104 21237.81 259.46 42962.63 47926.07 2018-04-14 01:17:34.000 104 21237.79 259.44 42962.64 47926.06 2018-04-14 01:17:35.000 104 21237.80 259.43 42962.60 47926.06 2018-04-14 01:17:36.000 104 21237.82 259.42 42962.62 47926.05 2018-04-14 01:17:37.000 104 21237.83 259.41 42962.64 47926.08 2018-04-14 01:17:38.000 104 21237.83 259.39 42962.64 47926.06 2018-04-14 01:17:39.000 104 21237.79 259.40 42962.68 47926.09 2018-04-14 01:17:40.000 104 21237.81 259.39 42962.68 47926.10 2018-04-14 01:17:41.000 104 21237.83 259.40 42962.65 47926.06 2018-04-14 01:17:42.000 104 21237.84 259.40 42962.69 47926.10 2018-04-14 01:17:43.000 104 21237.85 259.38 42962.70 47926.12 2018-04-14 01:17:44.000 104 21237.86 259.36 42962.69 47926.10 2018-04-14 01:17:45.000 104 21237.89 259.36 42962.71 47926.16 2018-04-14 01:17:46.000 104 21237.93 259.35 42962.70 47926.12 2018-04-14 01:17:47.000 104 21238.03 259.25 42962.76 47926.18 2018-04-14 01:17:48.000 104 21238.14 259.17 42962.79 47926.24 2018-04-14 01:17:49.000 104 21238.17 259.14 42962.85 47926.32 2018-04-14 01:17:50.000 104 21238.09 259.23 42962.84 47926.37 2018-04-14 01:17:51.000 104 21237.98 259.31 42962.79 47926.36 2018-04-14 01:17:52.000 104 21237.91 259.36 42962.74 47926.31 2018-04-14 01:17:53.000 104 21237.87 259.42 42962.75 47926.22 2018-04-14 01:17:54.000 104 21237.88 259.45 42962.74 47926.21 2018-04-14 01:17:55.000 104 21237.86 259.41 42962.73 47926.15 2018-04-14 01:17:56.000 104 21237.85 259.39 42962.72 47926.14 2018-04-14 01:17:57.000 104 21237.81 259.40 42962.68 47926.11 2018-04-14 01:17:58.000 104 21237.82 259.38 42962.67 47926.13 2018-04-14 01:17:59.000 104 21237.83 259.39 42962.71 47926.10 2018-04-14 01:18:00.000 104 21237.84 259.37 42962.71 47926.10 2018-04-14 01:18:01.000 104 21237.82 259.37 42962.68 47926.12 2018-04-14 01:18:02.000 104 21237.82 259.38 42962.70 47926.11 2018-04-14 01:18:03.000 104 21237.78 259.40 42962.68 47926.09 2018-04-14 01:18:04.000 104 21237.79 259.42 42962.65 47926.06 2018-04-14 01:18:05.000 104 21237.77 259.43 42962.67 47926.06 2018-04-14 01:18:06.000 104 21237.76 259.42 42962.68 47926.05 2018-04-14 01:18:07.000 104 21237.77 259.41 42962.69 47926.03 2018-04-14 01:18:08.000 104 21237.73 259.42 42962.69 47926.01 2018-04-14 01:18:09.000 104 21237.73 259.39 42962.67 47926.02 2018-04-14 01:18:10.000 104 21237.72 259.37 42962.68 47926.06 2018-04-14 01:18:11.000 104 21237.75 259.37 42962.70 47926.08 2018-04-14 01:18:12.000 104 21237.73 259.39 42962.68 47926.02 2018-04-14 01:18:13.000 104 21237.72 259.38 42962.71 47926.09 2018-04-14 01:18:14.000 104 21237.71 259.38 42962.74 47926.07 2018-04-14 01:18:15.000 104 21237.75 259.35 42962.70 47926.07 2018-04-14 01:18:16.000 104 21237.77 259.36 42962.70 47926.05 2018-04-14 01:18:17.000 104 21237.77 259.34 42962.68 47926.08 2018-04-14 01:18:18.000 104 21237.77 259.35 42962.72 47926.06 2018-04-14 01:18:19.000 104 21237.80 259.36 42962.71 47926.07 2018-04-14 01:18:20.000 104 21237.77 259.37 42962.74 47926.08 2018-04-14 01:18:21.000 104 21237.77 259.39 42962.73 47926.05 2018-04-14 01:18:22.000 104 21237.77 259.39 42962.71 47926.09 2018-04-14 01:18:23.000 104 21237.78 259.39 42962.71 47926.06 2018-04-14 01:18:24.000 104 21237.78 259.41 42962.68 47926.08 2018-04-14 01:18:25.000 104 21237.75 259.39 42962.72 47926.07 2018-04-14 01:18:26.000 104 21237.74 259.37 42962.74 47926.07 2018-04-14 01:18:27.000 104 21237.78 259.37 42962.72 47926.07 2018-04-14 01:18:28.000 104 21237.83 259.34 42962.74 47926.10 2018-04-14 01:18:29.000 104 21237.87 259.33 42962.74 47926.17 2018-04-14 01:18:30.000 104 21237.96 259.29 42962.77 47926.17 2018-04-14 01:18:31.000 104 21238.04 259.20 42962.81 47926.22 2018-04-14 01:18:32.000 104 21238.10 259.14 42962.86 47926.31 2018-04-14 01:18:33.000 104 21238.18 259.11 42962.92 47926.37 2018-04-14 01:18:34.000 104 21238.18 259.13 42962.96 47926.44 2018-04-14 01:18:35.000 104 21238.21 259.13 42963.02 47926.47 2018-04-14 01:18:36.000 104 21238.22 259.10 42963.02 47926.52 2018-04-14 01:18:37.000 104 21238.22 259.10 42963.03 47926.55 2018-04-14 01:18:38.000 104 21238.18 259.13 42963.05 47926.59 2018-04-14 01:18:39.000 104 21238.10 259.21 42963.03 47926.57 2018-04-14 01:18:40.000 104 21238.00 259.28 42962.99 47926.52 2018-04-14 01:18:41.000 104 21238.00 259.32 42962.96 47926.43 2018-04-14 01:18:42.000 104 21237.97 259.32 42962.93 47926.41 2018-04-14 01:18:43.000 104 21237.94 259.34 42962.89 47926.38 2018-04-14 01:18:44.000 104 21237.94 259.35 42962.87 47926.34 2018-04-14 01:18:45.000 104 21237.90 259.35 42962.84 47926.28 2018-04-14 01:18:46.000 104 21237.90 259.33 42962.85 47926.27 2018-04-14 01:18:47.000 104 21237.91 259.33 42962.86 47926.28 2018-04-14 01:18:48.000 104 21237.91 259.33 42962.83 47926.24 2018-04-14 01:18:49.000 104 21237.90 259.32 42962.82 47926.22 2018-04-14 01:18:50.000 104 21237.92 259.30 42962.84 47926.26 2018-04-14 01:18:51.000 104 21237.95 259.29 42962.87 47926.24 2018-04-14 01:18:52.000 104 21237.92 259.32 42962.82 47926.24 2018-04-14 01:18:53.000 104 21237.92 259.30 42962.83 47926.25 2018-04-14 01:18:54.000 104 21237.90 259.32 42962.82 47926.24 2018-04-14 01:18:55.000 104 21237.89 259.33 42962.81 47926.19 2018-04-14 01:18:56.000 104 21237.87 259.33 42962.78 47926.19 2018-04-14 01:18:57.000 104 21237.94 259.28 42962.75 47926.19 2018-04-14 01:18:58.000 104 21238.03 259.21 42962.78 47926.22 2018-04-14 01:18:59.000 104 21238.11 259.15 42962.85 47926.33 2018-04-14 01:19:00.000 104 21238.17 259.13 42962.89 47926.37 2018-04-14 01:19:01.000 104 21238.21 259.12 42962.95 47926.41 2018-04-14 01:19:02.000 104 21238.22 259.12 42962.99 47926.49 2018-04-14 01:19:03.000 104 21238.23 259.12 42963.01 47926.51 2018-04-14 01:19:04.000 104 21238.25 259.12 42963.01 47926.53 2018-04-14 01:19:05.000 104 21238.24 259.14 42962.98 47926.53 2018-04-14 01:19:06.000 104 21238.26 259.15 42963.00 47926.56 2018-04-14 01:19:07.000 104 21238.27 259.12 42963.03 47926.57 2018-04-14 01:19:08.000 104 21238.30 259.13 42963.06 47926.56 2018-04-14 01:19:09.000 104 21238.28 259.14 42963.00 47926.55 2018-04-14 01:19:10.000 104 21238.29 259.13 42963.00 47926.59 2018-04-14 01:19:11.000 104 21238.29 259.13 42963.02 47926.57 2018-04-14 01:19:12.000 104 21238.24 259.16 42963.00 47926.60 2018-04-14 01:19:13.000 104 21238.16 259.24 42963.00 47926.57 2018-04-14 01:19:14.000 104 21238.08 259.30 42962.94 47926.50 2018-04-14 01:19:15.000 104 21238.05 259.35 42962.90 47926.43 2018-04-14 01:19:16.000 104 21237.98 259.36 42962.84 47926.36 2018-04-14 01:19:17.000 104 21237.95 259.38 42962.79 47926.33 2018-04-14 01:19:18.000 104 21237.94 259.36 42962.80 47926.28 2018-04-14 01:19:19.000 104 21237.93 259.32 42962.81 47926.24 2018-04-14 01:19:20.000 104 21237.92 259.34 42962.79 47926.26 2018-04-14 01:19:21.000 104 21237.93 259.32 42962.79 47926.24 2018-04-14 01:19:22.000 104 21237.90 259.32 42962.79 47926.20 2018-04-14 01:19:23.000 104 21237.89 259.32 42962.80 47926.22 2018-04-14 01:19:24.000 104 21237.88 259.30 42962.77 47926.21 2018-04-14 01:19:25.000 104 21237.89 259.29 42962.78 47926.21 2018-04-14 01:19:26.000 104 21237.88 259.31 42962.79 47926.22 2018-04-14 01:19:27.000 104 21237.87 259.30 42962.82 47926.23 2018-04-14 01:19:28.000 104 21237.88 259.30 42962.81 47926.20 2018-04-14 01:19:29.000 104 21237.89 259.30 42962.80 47926.19 2018-04-14 01:19:30.000 104 21237.87 259.32 42962.79 47926.21 2018-04-14 01:19:31.000 104 21237.89 259.31 42962.79 47926.19 2018-04-14 01:19:32.000 104 21237.93 259.32 42962.81 47926.24 2018-04-14 01:19:33.000 104 21237.95 259.29 42962.80 47926.22 2018-04-14 01:19:34.000 104 21237.96 259.29 42962.79 47926.24 2018-04-14 01:19:35.000 104 21237.96 259.29 42962.80 47926.26 2018-04-14 01:19:36.000 104 21237.97 259.28 42962.81 47926.24 2018-04-14 01:19:37.000 104 21237.95 259.29 42962.79 47926.25 2018-04-14 01:19:38.000 104 21237.96 259.29 42962.79 47926.26 2018-04-14 01:19:39.000 104 21237.97 259.29 42962.78 47926.25 2018-04-14 01:19:40.000 104 21237.95 259.28 42962.77 47926.27 2018-04-14 01:19:41.000 104 21237.91 259.29 42962.79 47926.24 2018-04-14 01:19:42.000 104 21237.87 259.31 42962.80 47926.23 2018-04-14 01:19:43.000 104 21237.85 259.32 42962.80 47926.22 2018-04-14 01:19:44.000 104 21237.86 259.33 42962.78 47926.22 2018-04-14 01:19:45.000 104 21237.88 259.33 42962.79 47926.20 2018-04-14 01:19:46.000 104 21237.88 259.32 42962.80 47926.18 2018-04-14 01:19:47.000 104 21237.83 259.33 42962.80 47926.17 2018-04-14 01:19:48.000 104 21237.81 259.34 42962.77 47926.22 2018-04-14 01:19:49.000 104 21237.82 259.34 42962.78 47926.17 2018-04-14 01:19:50.000 104 21237.82 259.33 42962.79 47926.18 2018-04-14 01:19:51.000 104 21237.81 259.34 42962.77 47926.14 2018-04-14 01:19:52.000 104 21237.80 259.34 42962.78 47926.14 2018-04-14 01:19:53.000 104 21237.80 259.34 42962.80 47926.17 2018-04-14 01:19:54.000 104 21237.79 259.32 42962.74 47926.18 2018-04-14 01:19:55.000 104 21237.81 259.34 42962.75 47926.12 2018-04-14 01:19:56.000 104 21237.81 259.31 42962.79 47926.16 2018-04-14 01:19:57.000 104 21237.80 259.32 42962.80 47926.16 2018-04-14 01:19:58.000 104 21237.80 259.34 42962.78 47926.12 2018-04-14 01:19:59.000 104 21237.78 259.35 42962.77 47926.16 2018-04-14 01:20:00.000 104 21237.83 259.34 42962.76 47926.17 2018-04-14 01:20:01.000 104 21237.82 259.33 42962.77 47926.17 2018-04-14 01:20:02.000 104 21237.79 259.35 42962.79 47926.14 2018-04-14 01:20:03.000 104 21237.80 259.35 42962.79 47926.17 2018-04-14 01:20:04.000 104 21237.82 259.33 42962.79 47926.13 2018-04-14 01:20:05.000 104 21237.85 259.32 42962.81 47926.15 2018-04-14 01:20:06.000 104 21237.83 259.34 42962.78 47926.16 2018-04-14 01:20:07.000 104 21237.80 259.37 42962.81 47926.16 2018-04-14 01:20:08.000 104 21237.82 259.33 42962.81 47926.16 2018-04-14 01:20:09.000 104 21237.85 259.35 42962.83 47926.18 2018-04-14 01:20:10.000 104 21237.82 259.38 42962.81 47926.15 2018-04-14 01:20:11.000 104 21237.84 259.35 42962.79 47926.16 2018-04-14 01:20:12.000 104 21237.81 259.35 42962.78 47926.17 2018-04-14 01:20:13.000 104 21237.80 259.36 42962.77 47926.14 2018-04-14 01:20:14.000 104 21237.80 259.35 42962.76 47926.18 2018-04-14 01:20:15.000 104 21237.80 259.36 42962.77 47926.15 2018-04-14 01:20:16.000 104 21237.80 259.34 42962.79 47926.16 2018-04-14 01:20:17.000 104 21237.81 259.34 42962.79 47926.16 2018-04-14 01:20:18.000 104 21237.81 259.35 42962.79 47926.17 2018-04-14 01:20:19.000 104 21237.82 259.34 42962.80 47926.18 2018-04-14 01:20:20.000 104 21237.81 259.32 42962.79 47926.15 2018-04-14 01:20:21.000 104 21237.84 259.32 42962.79 47926.21 2018-04-14 01:20:22.000 104 21237.81 259.33 42962.79 47926.16 2018-04-14 01:20:23.000 104 21237.81 259.33 42962.80 47926.19 2018-04-14 01:20:24.000 104 21237.80 259.35 42962.81 47926.17 2018-04-14 01:20:25.000 104 21237.81 259.35 42962.83 47926.18 2018-04-14 01:20:26.000 104 21237.78 259.32 42962.81 47926.16 2018-04-14 01:20:27.000 104 21237.78 259.33 42962.80 47926.19 2018-04-14 01:20:28.000 104 21237.81 259.32 42962.82 47926.17 2018-04-14 01:20:29.000 104 21237.80 259.32 42962.81 47926.17 2018-04-14 01:20:30.000 104 21237.81 259.29 42962.79 47926.19 2018-04-14 01:20:31.000 104 21237.78 259.29 42962.80 47926.19 2018-04-14 01:20:32.000 104 21237.81 259.27 42962.78 47926.18 2018-04-14 01:20:33.000 104 21237.81 259.28 42962.78 47926.17 2018-04-14 01:20:34.000 104 21237.82 259.30 42962.78 47926.20 2018-04-14 01:20:35.000 104 21237.80 259.30 42962.79 47926.17 2018-04-14 01:20:36.000 104 21237.79 259.29 42962.77 47926.18 2018-04-14 01:20:37.000 104 21237.78 259.29 42962.79 47926.17 2018-04-14 01:20:38.000 104 21237.80 259.29 42962.81 47926.18 2018-04-14 01:20:39.000 104 21237.82 259.29 42962.81 47926.19 2018-04-14 01:20:40.000 104 21237.78 259.31 42962.84 47926.19 2018-04-14 01:20:41.000 104 21237.77 259.30 42962.82 47926.18 2018-04-14 01:20:42.000 104 21237.77 259.29 42962.84 47926.18 2018-04-14 01:20:43.000 104 21237.79 259.29 42962.84 47926.20 2018-04-14 01:20:44.000 104 21237.79 259.29 42962.85 47926.18 2018-04-14 01:20:45.000 104 21237.77 259.30 42962.82 47926.18 2018-04-14 01:20:46.000 104 21237.78 259.31 42962.82 47926.17 2018-04-14 01:20:47.000 104 21237.79 259.28 42962.83 47926.19 2018-04-14 01:20:48.000 104 21237.76 259.30 42962.81 47926.21 2018-04-14 01:20:49.000 104 21237.81 259.30 42962.83 47926.19 2018-04-14 01:20:50.000 104 21237.79 259.31 42962.82 47926.19 2018-04-14 01:20:51.000 104 21237.80 259.31 42962.82 47926.17 2018-04-14 01:20:52.000 104 21237.80 259.30 42962.85 47926.19 2018-04-14 01:20:53.000 104 21237.77 259.31 42962.81 47926.19 2018-04-14 01:20:54.000 104 21237.80 259.31 42962.83 47926.19 2018-04-14 01:20:55.000 104 21237.79 259.31 42962.82 47926.20 2018-04-14 01:20:56.000 104 21237.81 259.31 42962.81 47926.21 2018-04-14 01:20:57.000 104 21237.80 259.31 42962.81 47926.18 2018-04-14 01:20:58.000 104 21237.77 259.33 42962.84 47926.18 2018-04-14 01:20:59.000 104 21237.77 259.32 42962.82 47926.21 2018-04-14 01:21:00.000 104 21237.79 259.33 42962.82 47926.20 2018-04-14 01:21:01.000 104 21237.80 259.32 42962.82 47926.20 2018-04-14 01:21:02.000 104 21237.81 259.33 42962.84 47926.21 2018-04-14 01:21:03.000 104 21237.80 259.33 42962.85 47926.21 2018-04-14 01:21:04.000 104 21237.83 259.30 42962.84 47926.22 2018-04-14 01:21:05.000 104 21237.82 259.32 42962.82 47926.18 2018-04-14 01:21:06.000 104 21237.79 259.33 42962.84 47926.22 2018-04-14 01:21:07.000 104 21237.80 259.32 42962.82 47926.21 2018-04-14 01:21:08.000 104 21237.81 259.31 42962.81 47926.21 2018-04-14 01:21:09.000 104 21237.82 259.34 42962.81 47926.21 2018-04-14 01:21:10.000 104 21237.81 259.36 42962.78 47926.20 2018-04-14 01:21:11.000 104 21237.82 259.35 42962.79 47926.23 2018-04-14 01:21:12.000 104 21237.84 259.34 42962.79 47926.18 2018-04-14 01:21:13.000 104 21237.82 259.37 42962.80 47926.20 2018-04-14 01:21:14.000 104 21237.79 259.38 42962.80 47926.19 2018-04-14 01:21:15.000 104 21237.77 259.37 42962.82 47926.20 2018-04-14 01:21:16.000 104 21237.78 259.35 42962.84 47926.18 2018-04-14 01:21:17.000 104 21237.80 259.35 42962.82 47926.19 2018-04-14 01:21:18.000 104 21237.81 259.33 42962.83 47926.19 2018-04-14 01:21:19.000 104 21237.81 259.33 42962.85 47926.21 2018-04-14 01:21:20.000 104 21237.84 259.36 42962.84 47926.22 2018-04-14 01:21:21.000 104 21237.81 259.37 42962.83 47926.21 2018-04-14 01:21:22.000 104 21237.79 259.37 42962.84 47926.22 2018-04-14 01:21:23.000 104 21237.80 259.36 42962.84 47926.22 2018-04-14 01:21:24.000 104 21237.78 259.37 42962.84 47926.21 2018-04-14 01:21:25.000 104 21237.79 259.33 42962.84 47926.22 2018-04-14 01:21:26.000 104 21237.76 259.30 42962.88 47926.19 2018-04-14 01:21:27.000 104 21237.75 259.30 42962.89 47926.21 2018-04-14 01:21:28.000 104 21237.73 259.32 42962.88 47926.20 2018-04-14 01:21:29.000 104 21237.70 259.31 42962.90 47926.20 2018-04-14 01:21:30.000 104 21237.68 259.31 42962.89 47926.19 2018-04-14 01:21:31.000 104 21237.69 259.30 42962.88 47926.21 2018-04-14 01:21:32.000 104 21237.69 259.27 42962.89 47926.20 2018-04-14 01:21:33.000 104 21237.69 259.26 42962.90 47926.20 2018-04-14 01:21:34.000 104 21237.68 259.28 42962.89 47926.20 2018-04-14 01:21:35.000 104 21237.70 259.29 42962.92 47926.17 2018-04-14 01:21:36.000 104 21237.67 259.30 42962.90 47926.20 2018-04-14 01:21:37.000 104 21237.68 259.26 42962.90 47926.18 2018-04-14 01:21:38.000 104 21237.67 259.25 42962.92 47926.17 2018-04-14 01:21:39.000 104 21237.68 259.28 42962.92 47926.17 2018-04-14 01:21:40.000 104 21237.68 259.29 42962.93 47926.17 2018-04-14 01:21:41.000 104 21237.68 259.28 42962.94 47926.21 2018-04-14 01:21:42.000 104 21237.68 259.26 42962.92 47926.20 2018-04-14 01:21:43.000 104 21237.65 259.27 42962.93 47926.20 2018-04-14 01:21:44.000 104 21237.64 259.24 42962.91 47926.16 2018-04-14 01:21:45.000 104 21237.65 259.25 42962.92 47926.21 2018-04-14 01:21:46.000 104 21237.67 259.26 42962.94 47926.19 2018-04-14 01:21:47.000 104 21237.70 259.26 42962.93 47926.20 2018-04-14 01:21:48.000 104 21237.72 259.29 42962.93 47926.20 2018-04-14 01:21:49.000 104 21237.71 259.29 42962.93 47926.24 2018-04-14 01:21:50.000 104 21237.72 259.30 42962.90 47926.24 2018-04-14 01:21:51.000 104 21237.73 259.29 42962.93 47926.25 2018-04-14 01:21:52.000 104 21237.78 259.25 42962.92 47926.22 2018-04-14 01:21:53.000 104 21237.74 259.25 42962.93 47926.26 2018-04-14 01:21:54.000 104 21237.74 259.26 42962.92 47926.23 2018-04-14 01:21:55.000 104 21237.75 259.27 42962.89 47926.25 2018-04-14 01:21:56.000 104 21237.72 259.27 42962.89 47926.25 2018-04-14 01:21:57.000 104 21237.73 259.27 42962.92 47926.21 2018-04-14 01:21:58.000 104 21237.73 259.26 42962.90 47926.26 2018-04-14 01:21:59.000 104 21237.71 259.25 42962.90 47926.27 2018-04-14 01:22:00.000 104 21237.70 259.25 42962.87 47926.22 2018-04-14 01:22:01.000 104 21237.72 259.24 42962.92 47926.25 2018-04-14 01:22:02.000 104 21237.73 259.24 42962.94 47926.25 2018-04-14 01:22:03.000 104 21237.74 259.27 42962.88 47926.26 2018-04-14 01:22:04.000 104 21237.73 259.26 42962.90 47926.21 2018-04-14 01:22:05.000 104 21237.71 259.25 42962.91 47926.24 2018-04-14 01:22:06.000 104 21237.72 259.25 42962.90 47926.23 2018-04-14 01:22:07.000 104 21237.65 259.25 42962.92 47926.22 2018-04-14 01:22:08.000 104 21237.66 259.27 42962.92 47926.21 2018-04-14 01:22:09.000 104 21237.65 259.26 42962.91 47926.22 2018-04-14 01:22:10.000 104 21237.60 259.26 42962.88 47926.20 2018-04-14 01:22:11.000 104 21237.62 259.24 42962.91 47926.18 2018-04-14 01:22:12.000 104 21237.66 259.22 42962.89 47926.20 2018-04-14 01:22:13.000 104 21237.65 259.22 42962.90 47926.20 2018-04-14 01:22:14.000 104 21237.67 259.25 42962.91 47926.19 2018-04-14 01:22:15.000 104 21237.64 259.26 42962.92 47926.19 2018-04-14 01:22:16.000 104 21237.65 259.25 42962.90 47926.21 2018-04-14 01:22:17.000 104 21237.64 259.25 42962.90 47926.23 2018-04-14 01:22:18.000 104 21237.64 259.25 42962.92 47926.20 2018-04-14 01:22:19.000 104 21237.65 259.25 42962.92 47926.21 2018-04-14 01:22:20.000 104 21237.62 259.24 42962.91 47926.17 2018-04-14 01:22:21.000 104 21237.61 259.25 42962.92 47926.20 2018-04-14 01:22:22.000 104 21237.64 259.24 42962.89 47926.22 2018-04-14 01:22:23.000 104 21237.65 259.24 42962.89 47926.20 2018-04-14 01:22:24.000 104 21237.62 259.25 42962.90 47926.20 2018-04-14 01:22:25.000 104 21237.64 259.24 42962.88 47926.19 2018-04-14 01:22:26.000 104 21237.62 259.25 42962.89 47926.20 2018-04-14 01:22:27.000 104 21237.62 259.27 42962.90 47926.22 2018-04-14 01:22:28.000 104 21237.60 259.24 42962.92 47926.18 2018-04-14 01:22:29.000 104 21237.63 259.23 42962.93 47926.21 2018-04-14 01:22:30.000 104 21237.63 259.25 42962.93 47926.20 2018-04-14 01:22:31.000 104 21237.62 259.24 42962.89 47926.18 2018-04-14 01:22:32.000 104 21237.58 259.24 42962.90 47926.20 2018-04-14 01:22:33.000 104 21237.57 259.21 42962.93 47926.21 2018-04-14 01:22:34.000 104 21237.59 259.21 42962.94 47926.19 2018-04-14 01:22:35.000 104 21237.56 259.20 42962.96 47926.19 2018-04-14 01:22:36.000 104 21237.58 259.20 42962.95 47926.20 2018-04-14 01:22:37.000 104 21237.55 259.20 42962.92 47926.22 2018-04-14 01:22:38.000 104 21237.60 259.17 42962.93 47926.18 2018-04-14 01:22:39.000 104 21237.59 259.17 42962.91 47926.18 2018-04-14 01:22:40.000 104 21237.60 259.18 42962.95 47926.18 2018-04-14 01:22:41.000 104 21237.58 259.19 42962.92 47926.23 2018-04-14 01:22:42.000 104 21237.56 259.20 42962.90 47926.18 2018-04-14 01:22:43.000 104 21237.59 259.19 42962.88 47926.21 2018-04-14 01:22:44.000 104 21237.59 259.20 42962.89 47926.21 2018-04-14 01:22:45.000 104 21237.58 259.19 42962.92 47926.19 2018-04-14 01:22:46.000 104 21237.60 259.16 42962.90 47926.20 2018-04-14 01:22:47.000 104 21237.60 259.15 42962.93 47926.21 2018-04-14 01:22:48.000 104 21237.62 259.15 42962.93 47926.18 2018-04-14 01:22:49.000 104 21237.59 259.14 42962.92 47926.22 2018-04-14 01:22:50.000 104 21237.59 259.18 42962.92 47926.18 2018-04-14 01:22:51.000 104 21237.57 259.22 42962.90 47926.20 2018-04-14 01:22:52.000 104 21237.57 259.20 42962.89 47926.20 2018-04-14 01:22:53.000 104 21237.60 259.17 42962.91 47926.20 2018-04-14 01:22:54.000 104 21237.61 259.18 42962.92 47926.19 2018-04-14 01:22:55.000 104 21237.58 259.20 42962.93 47926.19 2018-04-14 01:22:56.000 104 21237.55 259.20 42962.97 47926.18 2018-04-14 01:22:57.000 104 21237.57 259.21 42962.92 47926.21 2018-04-14 01:22:58.000 104 21237.58 259.20 42962.92 47926.21 2018-04-14 01:22:59.000 104 21237.56 259.23 42962.91 47926.18 2018-04-14 01:23:00.000 104 21237.59 259.21 42962.92 47926.17 2018-04-14 01:23:01.000 104 21237.60 259.20 42962.92 47926.20 2018-04-14 01:23:02.000 104 21237.59 259.20 42962.93 47926.18 2018-04-14 01:23:03.000 104 21237.58 259.19 42962.92 47926.17 2018-04-14 01:23:04.000 104 21237.58 259.16 42962.90 47926.19 2018-04-14 01:23:05.000 104 21237.57 259.16 42962.89 47926.19 2018-04-14 01:23:06.000 104 21237.60 259.13 42962.90 47926.20 2018-04-14 01:23:07.000 104 21237.60 259.14 42962.93 47926.19 2018-04-14 01:23:08.000 104 21237.59 259.13 42962.95 47926.19 2018-04-14 01:23:09.000 104 21237.56 259.14 42962.95 47926.21 2018-04-14 01:23:10.000 104 21237.59 259.15 42962.94 47926.21 2018-04-14 01:23:11.000 104 21237.59 259.16 42962.95 47926.20 2018-04-14 01:23:12.000 104 21237.58 259.15 42962.96 47926.20 2018-04-14 01:23:13.000 104 21237.62 259.13 42962.97 47926.20 2018-04-14 01:23:14.000 104 21237.59 259.14 42962.95 47926.21 2018-04-14 01:23:15.000 104 21237.59 259.17 42962.93 47926.21 2018-04-14 01:23:16.000 104 21237.59 259.14 42962.94 47926.18 2018-04-14 01:23:17.000 104 21237.60 259.14 42962.95 47926.22 2018-04-14 01:23:18.000 104 21237.60 259.15 42962.98 47926.22 2018-04-14 01:23:19.000 104 21237.58 259.15 42962.95 47926.21 2018-04-14 01:23:20.000 104 21237.60 259.14 42962.97 47926.20 2018-04-14 01:23:21.000 104 21237.58 259.12 42962.97 47926.21 2018-04-14 01:23:22.000 104 21237.58 259.12 42962.98 47926.21 2018-04-14 01:23:23.000 104 21237.58 259.13 42962.97 47926.27 2018-04-14 01:23:24.000 104 21237.56 259.11 42962.97 47926.21 2018-04-14 01:23:25.000 104 21237.58 259.13 42962.96 47926.25 2018-04-14 01:23:26.000 104 21237.61 259.12 42962.99 47926.25 2018-04-14 01:23:27.000 104 21237.59 259.11 42963.00 47926.29 2018-04-14 01:23:28.000 104 21237.61 259.11 42962.99 47926.24 2018-04-14 01:23:29.000 104 21237.60 259.12 42962.99 47926.25 2018-04-14 01:23:30.000 104 21237.59 259.11 42963.03 47926.24 2018-04-14 01:23:31.000 104 21237.59 259.12 42963.01 47926.24 2018-04-14 01:23:32.000 104 21237.61 259.09 42963.00 47926.26 2018-04-14 01:23:33.000 104 21237.62 259.10 42963.03 47926.23 2018-04-14 01:23:34.000 104 21237.61 259.12 42963.00 47926.28 2018-04-14 01:23:35.000 104 21237.63 259.11 42962.97 47926.24 2018-04-14 01:23:36.000 104 21237.62 259.08 42962.99 47926.26 2018-04-14 01:23:37.000 104 21237.60 259.07 42963.00 47926.25 2018-04-14 01:23:38.000 104 21237.60 259.08 42963.02 47926.25 2018-04-14 01:23:39.000 104 21237.59 259.09 42963.01 47926.27 2018-04-14 01:23:40.000 104 21237.59 259.11 42963.00 47926.25 2018-04-14 01:23:41.000 104 21237.56 259.13 42963.00 47926.25 2018-04-14 01:23:42.000 104 21237.57 259.13 42963.01 47926.23 2018-04-14 01:23:43.000 104 21237.58 259.15 42962.99 47926.23 2018-04-14 01:23:44.000 104 21237.59 259.15 42963.02 47926.25 2018-04-14 01:23:45.000 104 21237.55 259.15 42963.01 47926.23 2018-04-14 01:23:46.000 104 21237.56 259.14 42962.99 47926.24 2018-04-14 01:23:47.000 104 21237.55 259.15 42963.01 47926.22 2018-04-14 01:23:48.000 104 21237.60 259.16 42963.02 47926.27 2018-04-14 01:23:49.000 104 21237.75 259.12 42963.02 47926.25 2018-04-14 01:23:50.000 104 21237.84 259.05 42963.04 47926.34 2018-04-14 01:23:51.000 104 21237.90 259.02 42963.09 47926.41 2018-04-14 01:23:52.000 104 21237.95 258.98 42963.13 47926.46 2018-04-14 01:23:53.000 104 21237.97 258.99 42963.14 47926.56 2018-04-14 01:23:54.000 104 21237.98 259.02 42963.18 47926.56 2018-04-14 01:23:55.000 104 21238.00 258.99 42963.22 47926.58 2018-04-14 01:23:56.000 104 21238.00 259.02 42963.20 47926.65 2018-04-14 01:23:57.000 104 21237.98 259.05 42963.22 47926.62 2018-04-14 01:23:58.000 104 21237.99 259.08 42963.22 47926.64 2018-04-14 01:23:59.000 104 21238.00 259.08 42963.24 47926.67 2018-04-14 01:24:00.000 104 21238.02 259.08 42963.20 47926.65 2018-04-14 01:24:01.000 104 21238.02 259.07 42963.21 47926.66 2018-04-14 01:24:02.000 104 21238.01 259.08 42963.21 47926.65 2018-04-14 01:24:03.000 104 21237.99 259.07 42963.22 47926.66 2018-04-14 01:24:04.000 104 21238.00 259.07 42963.24 47926.66 2018-04-14 01:24:05.000 104 21237.99 259.09 42963.23 47926.66 2018-04-14 01:24:06.000 104 21238.02 259.09 42963.21 47926.65 2018-04-14 01:24:07.000 104 21238.02 259.09 42963.26 47926.67 2018-04-14 01:24:08.000 104 21237.99 259.08 42963.25 47926.67 2018-04-14 01:24:09.000 104 21238.01 259.09 42963.23 47926.65 2018-04-14 01:24:10.000 104 21237.99 259.11 42963.23 47926.69 2018-04-14 01:24:11.000 104 21238.01 259.11 42963.26 47926.67 2018-04-14 01:24:12.000 104 21238.00 259.08 42963.27 47926.67 2018-04-14 01:24:13.000 104 21238.05 259.09 42963.25 47926.68 2018-04-14 01:24:14.000 104 21238.02 259.10 42963.20 47926.66 2018-04-14 01:24:15.000 104 21238.00 259.10 42963.22 47926.68 2018-04-14 01:24:16.000 104 21238.01 259.09 42963.22 47926.68 2018-04-14 01:24:17.000 104 21238.02 259.10 42963.23 47926.68 2018-04-14 01:24:18.000 104 21238.00 259.10 42963.22 47926.67 2018-04-14 01:24:19.000 104 21237.97 259.09 42963.25 47926.68 2018-04-14 01:24:20.000 104 21238.02 259.07 42963.24 47926.69 2018-04-14 01:24:21.000 104 21238.02 259.04 42963.24 47926.68 2018-04-14 01:24:22.000 104 21237.99 259.05 42963.26 47926.68 2018-04-14 01:24:23.000 104 21237.98 259.10 42963.25 47926.68 2018-04-14 01:24:24.000 104 21237.98 259.10 42963.24 47926.67 2018-04-14 01:24:25.000 104 21238.00 259.10 42963.25 47926.68 2018-04-14 01:24:26.000 104 21238.01 259.09 42963.23 47926.68 2018-04-14 01:24:27.000 104 21238.00 259.09 42963.24 47926.68 2018-04-14 01:24:28.000 104 21237.99 259.10 42963.25 47926.69 2018-04-14 01:24:29.000 104 21237.99 259.10 42963.23 47926.68 2018-04-14 01:24:30.000 104 21237.99 259.10 42963.27 47926.69 2018-04-14 01:24:31.000 104 21237.99 259.09 42963.25 47926.67 2018-04-14 01:24:32.000 104 21237.98 259.08 42963.24 47926.68 2018-04-14 01:24:33.000 104 21237.99 259.09 42963.24 47926.69 2018-04-14 01:24:34.000 104 21238.00 259.08 42963.24 47926.67 2018-04-14 01:24:35.000 104 21238.03 259.08 42963.24 47926.67 2018-04-14 01:24:36.000 104 21238.01 259.06 42963.27 47926.66 2018-04-14 01:24:37.000 104 21238.00 259.07 42963.24 47926.67 2018-04-14 01:24:38.000 104 21237.97 259.08 42963.22 47926.69 2018-04-14 01:24:39.000 104 21237.94 259.08 42963.22 47926.66 2018-04-14 01:24:40.000 104 21237.83 259.13 42963.23 47926.61 2018-04-14 01:24:41.000 104 21237.70 259.20 42963.18 47926.56 2018-04-14 01:24:42.000 104 21237.63 259.21 42963.16 47926.47 2018-04-14 01:24:43.000 104 21237.58 259.19 42963.10 47926.41 2018-04-14 01:24:44.000 104 21237.52 259.20 42963.06 47926.36 2018-04-14 01:24:45.000 104 21237.51 259.20 42963.05 47926.31 2018-04-14 01:24:46.000 104 21237.51 259.18 42963.04 47926.30 2018-04-14 01:24:47.000 104 21237.47 259.19 42963.00 47926.24 2018-04-14 01:24:48.000 104 21237.47 259.16 42963.02 47926.24 2018-04-14 01:24:49.000 104 21237.47 259.15 42963.00 47926.26 2018-04-14 01:24:50.000 104 21237.43 259.14 42963.03 47926.21 2018-04-14 01:24:51.000 104 21237.47 259.12 42963.07 47926.23 2018-04-14 01:24:52.000 104 21237.48 259.11 42963.03 47926.24 2018-04-14 01:24:53.000 104 21237.44 259.11 42963.01 47926.23 2018-04-14 01:24:54.000 104 21237.45 259.08 42963.03 47926.24 2018-04-14 01:24:55.000 104 21237.44 259.08 42963.01 47926.20 2018-04-14 01:24:56.000 104 21237.45 259.07 42963.03 47926.25 2018-04-14 01:24:57.000 104 21237.44 259.08 42963.04 47926.23 2018-04-14 01:24:58.000 104 21237.45 259.08 42963.04 47926.24 2018-04-14 01:24:59.000 104 21237.46 259.08 42963.05 47926.23 2018-04-14 01:25:00.000 104 21237.45 259.08 42963.07 47926.24 2018-04-14 01:25:01.000 104 21237.48 259.08 42963.07 47926.24 2018-04-14 01:25:02.000 104 21237.47 259.09 42963.05 47926.23 2018-04-14 01:25:03.000 104 21237.46 259.07 42963.07 47926.25 2018-04-14 01:25:04.000 104 21237.44 259.08 42963.05 47926.26 2018-04-14 01:25:05.000 104 21237.44 259.07 42963.06 47926.21 2018-04-14 01:25:06.000 104 21237.48 259.08 42963.04 47926.25 2018-04-14 01:25:07.000 104 21237.43 259.10 42963.05 47926.23 2018-04-14 01:25:08.000 104 21237.42 259.11 42963.05 47926.22 2018-04-14 01:25:09.000 104 21237.42 259.09 42963.08 47926.23 2018-04-14 01:25:10.000 104 21237.42 259.08 42963.08 47926.24 2018-04-14 01:25:11.000 104 21237.44 259.06 42963.08 47926.22 2018-04-14 01:25:12.000 104 21237.44 259.08 42963.07 47926.25 2018-04-14 01:25:13.000 104 21237.45 259.07 42963.10 47926.23 2018-04-14 01:25:14.000 104 21237.43 259.09 42963.07 47926.22 2018-04-14 01:25:15.000 104 21237.43 259.09 42963.07 47926.23 2018-04-14 01:25:16.000 104 21237.41 259.09 42963.07 47926.24 2018-04-14 01:25:17.000 104 21237.39 259.11 42963.10 47926.21 2018-04-14 01:25:18.000 104 21237.41 259.12 42963.08 47926.22 2018-04-14 01:25:19.000 104 21237.39 259.10 42963.07 47926.21 2018-04-14 01:25:20.000 104 21237.38 259.09 42963.07 47926.20 2018-04-14 01:25:21.000 104 21237.39 259.09 42963.05 47926.23 2018-04-14 01:25:22.000 104 21237.39 259.09 42963.04 47926.18 2018-04-14 01:25:23.000 104 21237.38 259.08 42963.04 47926.20 2018-04-14 01:25:24.000 104 21237.38 259.07 42963.02 47926.20 2018-04-14 01:25:25.000 104 21237.38 259.10 42963.03 47926.20 2018-04-14 01:25:26.000 104 21237.37 259.09 42963.04 47926.21 2018-04-14 01:25:27.000 104 21237.38 259.11 42963.05 47926.20 2018-04-14 01:25:28.000 104 21237.39 259.09 42963.04 47926.20 2018-04-14 01:25:29.000 104 21237.38 259.08 42963.04 47926.20 2018-04-14 01:25:30.000 104 21237.37 259.09 42963.04 47926.19 2018-04-14 01:25:31.000 104 21237.32 259.12 42963.06 47926.21 2018-04-14 01:25:32.000 104 21237.37 259.13 42963.03 47926.16 2018-04-14 01:25:33.000 104 21237.37 259.12 42963.03 47926.23 2018-04-14 01:25:34.000 104 21237.37 259.12 42963.05 47926.19 2018-04-14 01:25:35.000 104 21237.39 259.13 42963.04 47926.20 2018-04-14 01:25:36.000 104 21237.46 259.15 42963.07 47926.21 2018-04-14 01:25:37.000 104 21237.58 259.12 42963.07 47926.25 2018-04-14 01:25:38.000 104 21237.69 259.04 42963.11 47926.35 2018-04-14 01:25:39.000 104 21237.74 259.03 42963.15 47926.39 2018-04-14 01:25:40.000 104 21237.80 259.02 42963.18 47926.47 2018-04-14 01:25:41.000 104 21237.83 259.00 42963.22 47926.55 2018-04-14 01:25:42.000 104 21237.87 259.00 42963.22 47926.56 2018-04-14 01:25:43.000 104 21237.86 259.04 42963.26 47926.61 2018-04-14 01:25:44.000 104 21237.85 259.07 42963.27 47926.63 2018-04-14 01:25:45.000 104 21237.87 259.05 42963.28 47926.63 2018-04-14 01:25:46.000 104 21237.89 259.04 42963.28 47926.64 2018-04-14 01:25:47.000 104 21237.90 259.07 42963.29 47926.67 2018-04-14 01:25:48.000 104 21237.88 259.10 42963.30 47926.66 2018-04-14 01:25:49.000 104 21237.91 259.12 42963.33 47926.65 2018-04-14 01:25:50.000 104 21237.95 259.08 42963.31 47926.66 2018-04-14 01:25:51.000 104 21237.95 259.07 42963.32 47926.67 2018-04-14 01:25:52.000 104 21237.91 259.12 42963.30 47926.68 2018-04-14 01:25:53.000 104 21237.96 259.11 42963.34 47926.69 2018-04-14 01:25:54.000 104 21237.97 259.11 42963.35 47926.68 2018-04-14 01:25:55.000 104 21237.95 259.12 42963.32 47926.68 2018-04-14 01:25:56.000 104 21237.93 259.14 42963.35 47926.66 2018-04-14 01:25:57.000 104 21237.92 259.16 42963.33 47926.66 2018-04-14 01:25:58.000 104 21237.94 259.16 42963.30 47926.66 2018-04-14 01:25:59.000 104 21237.96 259.17 42963.33 47926.66 2018-04-14 01:26:00.000 104 21237.97 259.15 42963.32 47926.62 2018-04-14 01:26:01.000 104 21237.94 259.15 42963.32 47926.65 2018-04-14 01:26:02.000 104 21237.95 259.15 42963.34 47926.60 2018-04-14 01:26:03.000 104 21237.87 259.16 42963.31 47926.63 2018-04-14 01:26:04.000 104 21237.75 259.20 42963.27 47926.57 2018-04-14 01:26:05.000 104 21237.65 259.25 42963.22 47926.54 2018-04-14 01:26:06.000 104 21237.63 259.26 42963.18 47926.44 2018-04-14 01:26:07.000 104 21237.58 259.27 42963.17 47926.40 2018-04-14 01:26:08.000 104 21237.53 259.28 42963.15 47926.33 2018-04-14 01:26:09.000 104 21237.49 259.27 42963.14 47926.29 2018-04-14 01:26:10.000 104 21237.47 259.27 42963.11 47926.27 2018-04-14 01:26:11.000 104 21237.45 259.23 42963.11 47926.25 2018-04-14 01:26:12.000 104 21237.44 259.24 42963.12 47926.22 2018-04-14 01:26:13.000 104 21237.44 259.24 42963.10 47926.23 2018-04-14 01:26:14.000 104 21237.45 259.24 42963.06 47926.21 2018-04-14 01:26:15.000 104 21237.41 259.25 42963.05 47926.20 2018-04-14 01:26:16.000 104 21237.43 259.25 42963.06 47926.19 2018-04-14 01:26:17.000 104 21237.43 259.25 42963.08 47926.20 2018-04-14 01:26:18.000 104 21237.43 259.23 42963.07 47926.19 2018-04-14 01:26:19.000 104 21237.39 259.23 42963.08 47926.18 2018-04-14 01:26:20.000 104 21237.38 259.22 42963.08 47926.18 2018-04-14 01:26:21.000 104 21237.39 259.20 42963.12 47926.19 2018-04-14 01:26:22.000 104 21237.41 259.20 42963.11 47926.21 2018-04-14 01:26:23.000 104 21237.41 259.22 42963.11 47926.19 2018-04-14 01:26:24.000 104 21237.42 259.22 42963.06 47926.19 2018-04-14 01:26:25.000 104 21237.40 259.26 42963.05 47926.20 2018-04-14 01:26:26.000 104 21237.39 259.24 42963.06 47926.22 2018-04-14 01:26:27.000 104 21237.40 259.26 42963.08 47926.19 2018-04-14 01:26:28.000 104 21237.42 259.23 42963.08 47926.19 2018-04-14 01:26:29.000 104 21237.40 259.22 42963.07 47926.21 2018-04-14 01:26:30.000 104 21237.40 259.23 42963.08 47926.20 2018-04-14 01:26:31.000 104 21237.41 259.25 42963.10 47926.20 2018-04-14 01:26:32.000 104 21237.42 259.26 42963.08 47926.20 2018-04-14 01:26:33.000 104 21237.44 259.27 42963.06 47926.19 2018-04-14 01:26:34.000 104 21237.45 259.23 42963.07 47926.22 2018-04-14 01:26:35.000 104 21237.42 259.24 42963.08 47926.20 2018-04-14 01:26:36.000 104 21237.42 259.23 42963.07 47926.21 2018-04-14 01:26:37.000 104 21237.45 259.26 42963.06 47926.21 2018-04-14 01:26:38.000 104 21237.44 259.24 42963.04 47926.22 2018-04-14 01:26:39.000 104 21237.44 259.25 42963.05 47926.21 2018-04-14 01:26:40.000 104 21237.47 259.27 42963.05 47926.23 2018-04-14 01:26:41.000 104 21237.47 259.26 42963.05 47926.20 2018-04-14 01:26:42.000 104 21237.46 259.26 42963.01 47926.22 2018-04-14 01:26:43.000 104 21237.46 259.25 42963.08 47926.21 2018-04-14 01:26:44.000 104 21237.50 259.25 42963.11 47926.23 2018-04-14 01:26:45.000 104 21237.50 259.23 42963.08 47926.21 2018-04-14 01:26:46.000 104 21237.49 259.24 42963.09 47926.23 2018-04-14 01:26:47.000 104 21237.48 259.27 42963.09 47926.23 2018-04-14 01:26:48.000 104 21237.48 259.25 42963.07 47926.24 2018-04-14 01:26:49.000 104 21237.49 259.25 42963.08 47926.24 2018-04-14 01:26:50.000 104 21237.53 259.24 42963.07 47926.25 2018-04-14 01:26:51.000 104 21237.53 259.25 42963.07 47926.23 2018-04-14 01:26:52.000 104 21237.51 259.28 42963.07 47926.25 2018-04-14 01:26:53.000 104 21237.49 259.29 42963.07 47926.23 2018-04-14 01:26:54.000 104 21237.50 259.28 42963.09 47926.24 2018-04-14 01:26:55.000 104 21237.49 259.32 42963.09 47926.24 2018-04-14 01:26:56.000 104 21237.49 259.30 42963.07 47926.24 2018-04-14 01:26:57.000 104 21237.50 259.29 42963.04 47926.26 2018-04-14 01:26:58.000 104 21237.52 259.28 42963.06 47926.25 2018-04-14 01:26:59.000 104 21237.53 259.29 42963.04 47926.27 2018-04-14 01:27:00.000 104 21237.52 259.30 42963.07 47926.26 2018-04-14 01:27:01.000 104 21237.51 259.31 42963.04 47926.23 2018-04-14 01:27:02.000 104 21237.53 259.31 42963.08 47926.23 2018-04-14 01:27:03.000 104 21237.55 259.27 42963.07 47926.25 2018-04-14 01:27:04.000 104 21237.54 259.29 42963.07 47926.27 2018-04-14 01:27:05.000 104 21237.52 259.31 42963.06 47926.24 2018-04-14 01:27:06.000 104 21237.51 259.30 42963.08 47926.23 2018-04-14 01:27:07.000 104 21237.51 259.30 42963.09 47926.26 2018-04-14 01:27:08.000 104 21237.53 259.31 42963.10 47926.23 2018-04-14 01:27:09.000 104 21237.55 259.31 42963.08 47926.25 2018-04-14 01:27:10.000 104 21237.56 259.30 42963.06 47926.22 2018-04-14 01:27:11.000 104 21237.54 259.31 42963.04 47926.25 2018-04-14 01:27:12.000 104 21237.53 259.31 42963.06 47926.22 2018-04-14 01:27:13.000 104 21237.53 259.33 42963.04 47926.24 2018-04-14 01:27:14.000 104 21237.56 259.33 42963.06 47926.25 2018-04-14 01:27:15.000 104 21237.56 259.30 42963.07 47926.25 2018-04-14 01:27:16.000 104 21237.57 259.28 42963.06 47926.24 2018-04-14 01:27:17.000 104 21237.56 259.32 42963.05 47926.27 2018-04-14 01:27:18.000 104 21237.53 259.32 42963.08 47926.23 2018-04-14 01:27:19.000 104 21237.53 259.30 42963.08 47926.26 2018-04-14 01:27:20.000 104 21237.55 259.31 42963.08 47926.25 2018-04-14 01:27:21.000 104 21237.54 259.29 42963.09 47926.24 2018-04-14 01:27:22.000 104 21237.55 259.27 42963.10 47926.27 2018-04-14 01:27:23.000 104 21237.56 259.26 42963.07 47926.23 2018-04-14 01:27:24.000 104 21237.56 259.29 42963.07 47926.25 2018-04-14 01:27:25.000 104 21237.55 259.29 42963.09 47926.29 2018-04-14 01:27:26.000 104 21237.57 259.27 42963.10 47926.25 2018-04-14 01:27:27.000 104 21237.58 259.26 42963.10 47926.25 2018-04-14 01:27:28.000 104 21237.57 259.27 42963.06 47926.27 2018-04-14 01:27:29.000 104 21237.54 259.30 42963.06 47926.26 2018-04-14 01:27:30.000 104 21237.53 259.27 42963.10 47926.28 2018-04-14 01:27:31.000 104 21237.55 259.25 42963.11 47926.28 2018-04-14 01:27:32.000 104 21237.57 259.24 42963.10 47926.26 2018-04-14 01:27:33.000 104 21237.57 259.22 42963.10 47926.26 2018-04-14 01:27:34.000 104 21237.57 259.22 42963.07 47926.25 2018-04-14 01:27:35.000 104 21237.54 259.25 42963.10 47926.26 2018-04-14 01:27:36.000 104 21237.54 259.25 42963.09 47926.28 2018-04-14 01:27:37.000 104 21237.55 259.22 42963.09 47926.24 2018-04-14 01:27:38.000 104 21237.55 259.22 42963.11 47926.26 2018-04-14 01:27:39.000 104 21237.56 259.23 42963.10 47926.25 2018-04-14 01:27:40.000 104 21237.62 259.23 42963.11 47926.25 2018-04-14 01:27:41.000 104 21237.75 259.21 42963.11 47926.31 2018-04-14 01:27:42.000 104 21237.85 259.15 42963.09 47926.36 2018-04-14 01:27:43.000 104 21237.91 259.11 42963.14 47926.44 2018-04-14 01:27:44.000 104 21237.95 259.10 42963.21 47926.48 2018-04-14 01:27:45.000 104 21238.02 259.10 42963.24 47926.56 2018-04-14 01:27:46.000 104 21238.05 259.11 42963.27 47926.55 2018-04-14 01:27:47.000 104 21238.05 259.12 42963.26 47926.63 2018-04-14 01:27:48.000 104 21238.08 259.12 42963.27 47926.62 2018-04-14 01:27:49.000 104 21238.08 259.14 42963.26 47926.65 2018-04-14 01:27:50.000 104 21238.07 259.15 42963.29 47926.65 2018-04-14 01:27:51.000 104 21238.04 259.15 42963.28 47926.65 2018-04-14 01:27:52.000 104 21238.05 259.12 42963.23 47926.65 2018-04-14 01:27:53.000 104 21238.05 259.12 42963.24 47926.67 2018-04-14 01:27:54.000 104 21238.04 259.14 42963.22 47926.67 2018-04-14 01:27:55.000 104 21238.05 259.15 42963.21 47926.69 2018-04-14 01:27:56.000 104 21238.06 259.17 42963.22 47926.66 2018-04-14 01:27:57.000 104 21238.05 259.19 42963.21 47926.68 2018-04-14 01:27:58.000 104 21238.08 259.17 42963.21 47926.68 2018-04-14 01:27:59.000 104 21238.06 259.18 42963.22 47926.66 2018-04-14 01:28:00.000 104 21238.07 259.18 42963.24 47926.68 2018-04-14 01:28:01.000 104 21238.08 259.17 42963.24 47926.67 2018-04-14 01:28:02.000 104 21238.07 259.16 42963.22 47926.66 2018-04-14 01:28:03.000 104 21238.03 259.20 42963.21 47926.68 2018-04-14 01:28:04.000 104 21238.04 259.17 42963.20 47926.67 2018-04-14 01:28:05.000 104 21238.03 259.16 42963.27 47926.70 2018-04-14 01:28:06.000 104 21238.06 259.16 42963.27 47926.70 2018-04-14 01:28:07.000 104 21238.03 259.16 42963.26 47926.68 2018-04-14 01:28:08.000 104 21238.05 259.17 42963.28 47926.71 2018-04-14 01:28:09.000 104 21238.08 259.16 42963.27 47926.70 2018-04-14 01:28:10.000 104 21238.07 259.16 42963.26 47926.71 2018-04-14 01:28:11.000 104 21238.05 259.14 42963.28 47926.71 2018-04-14 01:28:12.000 104 21238.05 259.11 42963.28 47926.71 2018-04-14 01:28:13.000 104 21238.05 259.11 42963.29 47926.69 2018-04-14 01:28:14.000 104 21238.05 259.13 42963.28 47926.68 2018-04-14 01:28:15.000 104 21238.00 259.12 42963.26 47926.71 2018-04-14 01:28:16.000 104 21237.97 259.13 42963.23 47926.69 2018-04-14 01:28:17.000 104 21237.99 259.13 42963.25 47926.69 2018-04-14 01:28:18.000 104 21238.01 259.15 42963.26 47926.65 2018-04-14 01:28:19.000 104 21238.00 259.15 42963.27 47926.67 2018-04-14 01:28:20.000 104 21238.02 259.14 42963.24 47926.66 2018-04-14 01:28:21.000 104 21238.00 259.14 42963.22 47926.66 2018-04-14 01:28:22.000 104 21238.00 259.14 42963.25 47926.66 2018-04-14 01:28:23.000 104 21238.00 259.13 42963.28 47926.66 2018-04-14 01:28:24.000 104 21237.99 259.14 42963.26 47926.66 2018-04-14 01:28:25.000 104 21238.00 259.14 42963.29 47926.67 2018-04-14 01:28:26.000 104 21237.98 259.14 42963.29 47926.68 2018-04-14 01:28:27.000 104 21237.99 259.11 42963.28 47926.69 2018-04-14 01:28:28.000 104 21237.98 259.13 42963.28 47926.66 2018-04-14 01:28:29.000 104 21237.96 259.14 42963.29 47926.67 2018-04-14 01:28:30.000 104 21237.97 259.15 42963.26 47926.66 2018-04-14 01:28:31.000 104 21237.98 259.12 42963.27 47926.66 2018-04-14 01:28:32.000 104 21237.96 259.11 42963.26 47926.66 2018-04-14 01:28:33.000 104 21237.99 259.08 42963.29 47926.64 2018-04-14 01:28:34.000 104 21237.98 259.08 42963.34 47926.70 2018-04-14 01:28:35.000 104 21238.00 259.07 42963.33 47926.69 2018-04-14 01:28:36.000 104 21238.03 259.07 42963.32 47926.71 2018-04-14 01:28:37.000 104 21238.07 259.08 42963.31 47926.71 2018-04-14 01:28:38.000 104 21238.05 259.08 42963.35 47926.71 2018-04-14 01:28:39.000 104 21238.05 259.07 42963.38 47926.70 2018-04-14 01:28:40.000 104 21238.06 259.08 42963.39 47926.74 2018-04-14 01:28:41.000 104 21238.07 259.08 42963.41 47926.73 2018-04-14 01:28:42.000 104 21238.08 259.09 42963.40 47926.73 2018-04-14 01:28:43.000 104 21238.05 259.12 42963.38 47926.75 2018-04-14 01:28:44.000 104 21238.03 259.11 42963.36 47926.73 2018-04-14 01:28:45.000 104 21238.05 259.09 42963.38 47926.73 2018-04-14 01:28:46.000 104 21238.04 259.11 42963.39 47926.73 2018-04-14 01:28:47.000 104 21238.05 259.09 42963.40 47926.74 2018-04-14 01:28:48.000 104 21238.05 259.09 42963.39 47926.74 2018-04-14 01:28:49.000 104 21238.08 259.07 42963.39 47926.75 2018-04-14 01:28:50.000 104 21238.08 259.06 42963.39 47926.72 2018-04-14 01:28:51.000 104 21238.07 259.07 42963.36 47926.75 2018-04-14 01:28:52.000 104 21238.06 259.05 42963.38 47926.74 2018-04-14 01:28:53.000 104 21237.95 259.09 42963.35 47926.72 2018-04-14 01:28:54.000 104 21237.89 259.11 42963.37 47926.70 2018-04-14 01:28:55.000 104 21237.78 259.15 42963.33 47926.63 2018-04-14 01:28:56.000 104 21237.73 259.17 42963.27 47926.57 2018-04-14 01:28:57.000 104 21237.69 259.14 42963.29 47926.50 2018-04-14 01:28:58.000 104 21237.67 259.13 42963.27 47926.47 2018-04-14 01:28:59.000 104 21237.63 259.13 42963.22 47926.43 2018-04-14 01:29:00.000 104 21237.65 259.10 42963.22 47926.44 2018-04-14 01:29:01.000 104 21237.62 259.11 42963.23 47926.40 2018-04-14 01:29:02.000 104 21237.60 259.11 42963.25 47926.41 2018-04-14 01:29:03.000 104 21237.62 259.09 42963.21 47926.38 2018-04-14 01:29:04.000 104 21237.62 259.08 42963.22 47926.38 2018-04-14 01:29:05.000 104 21237.60 259.10 42963.16 47926.35 2018-04-14 01:29:06.000 104 21237.61 259.08 42963.17 47926.34 2018-04-14 01:29:07.000 104 21237.57 259.05 42963.17 47926.36 2018-04-14 01:29:08.000 104 21237.57 259.06 42963.18 47926.34 2018-04-14 01:29:09.000 104 21237.59 259.04 42963.18 47926.33 2018-04-14 01:29:10.000 104 21237.58 259.03 42963.17 47926.37 2018-04-14 01:29:11.000 104 21237.58 259.02 42963.18 47926.34 2018-04-14 01:29:12.000 104 21237.58 259.02 42963.16 47926.35 2018-04-14 01:29:13.000 104 21237.58 259.03 42963.12 47926.35 2018-04-14 01:29:14.000 104 21237.57 259.02 42963.13 47926.36 2018-04-14 01:29:15.000 104 21237.59 258.97 42963.17 47926.33 2018-04-14 01:29:16.000 104 21237.57 258.99 42963.15 47926.37 2018-04-14 01:29:17.000 104 21237.58 259.00 42963.16 47926.36 2018-04-14 01:29:18.000 104 21237.56 258.96 42963.16 47926.33 2018-04-14 01:29:19.000 104 21237.53 258.97 42963.17 47926.35 2018-04-14 01:29:20.000 104 21237.53 258.94 42963.17 47926.35 2018-04-14 01:29:21.000 104 21237.55 258.95 42963.19 47926.35 2018-04-14 01:29:22.000 104 21237.55 258.94 42963.20 47926.36 2018-04-14 01:29:23.000 104 21237.54 258.92 42963.20 47926.31 2018-04-14 01:29:24.000 104 21237.52 258.93 42963.18 47926.35 2018-04-14 01:29:25.000 104 21237.51 258.92 42963.18 47926.33 2018-04-14 01:29:26.000 104 21237.51 258.89 42963.21 47926.33 2018-04-14 01:29:27.000 104 21237.53 258.87 42963.21 47926.31 2018-04-14 01:29:28.000 104 21237.51 258.89 42963.24 47926.34 2018-04-14 01:29:29.000 104 21237.47 258.88 42963.20 47926.31 2018-04-14 01:29:30.000 104 21237.47 258.86 42963.19 47926.31 2018-04-14 01:29:31.000 104 21237.48 258.87 42963.19 47926.32 2018-04-14 01:29:32.000 104 21237.50 258.89 42963.21 47926.32 2018-04-14 01:29:33.000 104 21237.51 258.93 42963.20 47926.30 2018-04-14 01:29:34.000 104 21237.51 258.89 42963.21 47926.32 2018-04-14 01:29:35.000 104 21237.51 258.86 42963.19 47926.34 2018-04-14 01:29:36.000 104 21237.51 258.87 42963.17 47926.32 2018-04-14 01:29:37.000 104 21237.50 258.86 42963.21 47926.34 2018-04-14 01:29:38.000 104 21237.51 258.86 42963.21 47926.33 2018-04-14 01:29:39.000 104 21237.50 258.85 42963.20 47926.33 2018-04-14 01:29:40.000 104 21237.47 258.84 42963.24 47926.35 2018-04-14 01:29:41.000 104 21237.48 258.83 42963.21 47926.32 2018-04-14 01:29:42.000 104 21237.48 258.81 42963.18 47926.33 2018-04-14 01:29:43.000 104 21237.50 258.79 42963.18 47926.36 2018-04-14 01:29:44.000 104 21237.49 258.80 42963.19 47926.36 2018-04-14 01:29:45.000 104 21237.48 258.80 42963.17 47926.36 2018-04-14 01:29:46.000 104 21237.49 258.78 42963.17 47926.36 2018-04-14 01:29:47.000 104 21237.47 258.79 42963.14 47926.33 2018-04-14 01:29:48.000 104 21237.46 258.81 42963.15 47926.33 2018-04-14 01:29:49.000 104 21237.45 258.82 42963.17 47926.36 2018-04-14 01:29:50.000 104 21237.45 258.82 42963.17 47926.34 2018-04-14 01:29:51.000 104 21237.43 258.82 42963.18 47926.35 2018-04-14 01:29:52.000 104 21237.47 258.80 42963.19 47926.34 2018-04-14 01:29:53.000 104 21237.46 258.79 42963.17 47926.31 2018-04-14 01:29:54.000 104 21237.46 258.80 42963.18 47926.35 2018-04-14 01:29:55.000 104 21237.48 258.80 42963.15 47926.35 2018-04-14 01:29:56.000 104 21237.50 258.80 42963.15 47926.32 2018-04-14 01:29:57.000 104 21237.46 258.83 42963.18 47926.35 2018-04-14 01:29:58.000 104 21237.47 258.82 42963.17 47926.32 2018-04-14 01:29:59.000 104 21237.47 258.81 42963.17 47926.34 2018-04-14 01:30:00.000 104 21237.43 258.81 42963.16 47926.35 2018-04-14 01:30:01.000 104 21237.45 258.80 42963.15 47926.34 2018-04-14 01:30:02.000 104 21237.47 258.81 42963.19 47926.35 2018-04-14 01:30:03.000 104 21237.51 258.82 42963.14 47926.35 2018-04-14 01:30:04.000 104 21237.49 258.83 42963.15 47926.36 2018-04-14 01:30:05.000 104 21237.46 258.81 42963.15 47926.34 2018-04-14 01:30:06.000 104 21237.48 258.79 42963.19 47926.37 2018-04-14 01:30:07.000 104 21237.45 258.79 42963.18 47926.33 2018-04-14 01:30:08.000 104 21237.45 258.79 42963.20 47926.35 2018-04-14 01:30:09.000 104 21237.44 258.79 42963.21 47926.37 2018-04-14 01:30:10.000 104 21237.46 258.77 42963.21 47926.37 2018-04-14 01:30:11.000 104 21237.46 258.75 42963.18 47926.36 2018-04-14 01:30:12.000 104 21237.46 258.77 42963.18 47926.36 2018-04-14 01:30:13.000 104 21237.46 258.74 42963.18 47926.38 2018-04-14 01:30:14.000 104 21237.44 258.77 42963.21 47926.37 2018-04-14 01:30:15.000 104 21237.46 258.76 42963.20 47926.37 2018-04-14 01:30:16.000 104 21237.47 258.76 42963.18 47926.36 2018-04-14 01:30:17.000 104 21237.47 258.77 42963.19 47926.36 2018-04-14 01:30:18.000 104 21237.45 258.77 42963.21 47926.38 2018-04-14 01:30:19.000 104 21237.45 258.78 42963.23 47926.37 2018-04-14 01:30:20.000 104 21237.48 258.76 42963.21 47926.36 2018-04-14 01:30:21.000 104 21237.46 258.77 42963.19 47926.38 2018-04-14 01:30:22.000 104 21237.50 258.77 42963.21 47926.39 2018-04-14 01:30:23.000 104 21237.49 258.76 42963.23 47926.40 2018-04-14 01:30:24.000 104 21237.48 258.77 42963.22 47926.37 2018-04-14 01:30:25.000 104 21237.48 258.77 42963.26 47926.37 2018-04-14 01:30:26.000 104 21237.50 258.75 42963.24 47926.41 2018-04-14 01:30:27.000 104 21237.53 258.78 42963.26 47926.37 2018-04-14 01:30:28.000 104 21237.52 258.77 42963.23 47926.41 2018-04-14 01:30:29.000 104 21237.53 258.77 42963.24 47926.37 2018-04-14 01:30:30.000 104 21237.54 258.76 42963.23 47926.39 2018-04-14 01:30:31.000 104 21237.53 258.77 42963.21 47926.37 2018-04-14 01:30:32.000 104 21237.53 258.78 42963.24 47926.39 2018-04-14 01:30:33.000 104 21237.53 258.78 42963.22 47926.41 2018-04-14 01:30:34.000 104 21237.54 258.77 42963.22 47926.39 2018-04-14 01:30:35.000 104 21237.53 258.74 42963.22 47926.37 2018-04-14 01:30:36.000 104 21237.54 258.75 42963.23 47926.42 2018-04-14 01:30:37.000 104 21237.57 258.75 42963.24 47926.38 2018-04-14 01:30:38.000 104 21237.57 258.74 42963.21 47926.38 2018-04-14 01:30:39.000 104 21237.56 258.76 42963.21 47926.40 2018-04-14 01:30:40.000 104 21237.56 258.75 42963.22 47926.43 2018-04-14 01:30:41.000 104 21237.55 258.74 42963.22 47926.39 2018-04-14 01:30:42.000 104 21237.58 258.72 42963.22 47926.41 2018-04-14 01:30:43.000 104 21237.56 258.72 42963.22 47926.39 2018-04-14 01:30:44.000 104 21237.57 258.70 42963.22 47926.41 2018-04-14 01:30:45.000 104 21237.56 258.72 42963.22 47926.38 2018-04-14 01:30:46.000 104 21237.53 258.72 42963.21 47926.43 2018-04-14 01:30:47.000 104 21237.56 258.71 42963.22 47926.40 2018-04-14 01:30:48.000 104 21237.59 258.70 42963.25 47926.41 2018-04-14 01:30:49.000 104 21237.56 258.72 42963.23 47926.42 2018-04-14 01:30:50.000 104 21237.59 258.70 42963.25 47926.40 2018-04-14 01:30:51.000 104 21237.58 258.71 42963.24 47926.40 2018-04-14 01:30:52.000 104 21237.60 258.70 42963.25 47926.41 2018-04-14 01:30:53.000 104 21237.58 258.70 42963.21 47926.41 2018-04-14 01:30:54.000 104 21237.58 258.70 42963.22 47926.41 2018-04-14 01:30:55.000 104 21237.62 258.68 42963.21 47926.42 2018-04-14 01:30:56.000 104 21237.62 258.69 42963.23 47926.41 2018-04-14 01:30:57.000 104 21237.62 258.67 42963.23 47926.42 2018-04-14 01:30:58.000 104 21237.59 258.68 42963.20 47926.41 2018-04-14 01:30:59.000 104 21237.61 258.68 42963.21 47926.42 2018-04-14 01:31:00.000 104 21237.63 258.69 42963.21 47926.45 2018-04-14 01:31:01.000 104 21237.63 258.68 42963.22 47926.41 2018-04-14 01:31:02.000 104 21237.63 258.68 42963.22 47926.44 2018-04-14 01:31:03.000 104 21237.62 258.71 42963.25 47926.42 2018-04-14 01:31:04.000 104 21237.62 258.70 42963.26 47926.41 2018-04-14 01:31:05.000 104 21237.62 258.71 42963.21 47926.41 2018-04-14 01:31:06.000 104 21237.61 258.72 42963.20 47926.42 2018-04-14 01:31:07.000 104 21237.62 258.68 42963.22 47926.40 2018-04-14 01:31:08.000 104 21237.64 258.64 42963.22 47926.42 2018-04-14 01:31:09.000 104 21237.62 258.67 42963.19 47926.39 2018-04-14 01:31:10.000 104 21237.61 258.67 42963.21 47926.43 2018-04-14 01:31:11.000 104 21237.63 258.66 42963.22 47926.44 2018-04-14 01:31:12.000 104 21237.60 258.67 42963.20 47926.42 2018-04-14 01:31:13.000 104 21237.60 258.67 42963.23 47926.41 2018-04-14 01:31:14.000 104 21237.59 258.67 42963.24 47926.41 2018-04-14 01:31:15.000 104 21237.60 258.68 42963.27 47926.43 2018-04-14 01:31:16.000 104 21237.62 258.66 42963.25 47926.41 2018-04-14 01:31:17.000 104 21237.64 258.68 42963.30 47926.42 2018-04-14 01:31:18.000 104 21237.64 258.67 42963.31 47926.44 2018-04-14 01:31:19.000 104 21237.63 258.65 42963.32 47926.40 2018-04-14 01:31:20.000 104 21237.64 258.66 42963.28 47926.42 2018-04-14 01:31:21.000 104 21237.62 258.65 42963.25 47926.41 2018-04-14 01:31:22.000 104 21237.61 258.66 42963.23 47926.42 2018-04-14 01:31:23.000 104 21237.63 258.65 42963.23 47926.43 2018-04-14 01:31:24.000 104 21237.66 258.64 42963.21 47926.44 2018-04-14 01:31:25.000 104 21237.66 258.62 42963.25 47926.44 2018-04-14 01:31:26.000 104 21237.66 258.64 42963.24 47926.44 2018-04-14 01:31:27.000 104 21237.64 258.63 42963.23 47926.45 2018-04-14 01:31:28.000 104 21237.63 258.64 42963.25 47926.45 2018-04-14 01:31:29.000 104 21237.64 258.64 42963.23 47926.47 2018-04-14 01:31:30.000 104 21237.67 258.63 42963.27 47926.44 2018-04-14 01:31:31.000 104 21237.73 258.64 42963.28 47926.46 2018-04-14 01:31:32.000 104 21237.83 258.63 42963.25 47926.48 2018-04-14 01:31:33.000 104 21237.90 258.60 42963.27 47926.53 2018-04-14 01:31:34.000 104 21237.97 258.58 42963.32 47926.60 2018-04-14 01:31:35.000 104 21238.02 258.56 42963.31 47926.66 2018-04-14 01:31:36.000 104 21238.07 258.53 42963.33 47926.72 2018-04-14 01:31:37.000 104 21238.12 258.54 42963.35 47926.74 2018-04-14 01:31:38.000 104 21238.14 258.55 42963.40 47926.76 2018-04-14 01:31:39.000 104 21238.12 258.55 42963.42 47926.80 2018-04-14 01:31:40.000 104 21238.13 258.56 42963.44 47926.80 2018-04-14 01:31:41.000 104 21238.12 258.59 42963.44 47926.80 2018-04-14 01:31:42.000 104 21238.10 258.59 42963.44 47926.82 2018-04-14 01:31:43.000 104 21238.12 258.58 42963.44 47926.85 2018-04-14 01:31:44.000 104 21238.12 258.59 42963.44 47926.83 2018-04-14 01:31:45.000 104 21238.12 258.62 42963.42 47926.85 2018-04-14 01:31:46.000 104 21238.15 258.60 42963.41 47926.86 2018-04-14 01:31:47.000 104 21238.18 258.62 42963.42 47926.86 2018-04-14 01:31:48.000 104 21238.16 258.61 42963.43 47926.85 2018-04-14 01:31:49.000 104 21238.15 258.61 42963.47 47926.88 2018-04-14 01:31:50.000 104 21238.16 258.61 42963.47 47926.85 2018-04-14 01:31:51.000 104 21238.17 258.60 42963.46 47926.90 2018-04-14 01:31:52.000 104 21238.15 258.64 42963.45 47926.85 2018-04-14 01:31:53.000 104 21238.17 258.64 42963.44 47926.87 2018-04-14 01:31:54.000 104 21238.17 258.65 42963.45 47926.87 2018-04-14 01:31:55.000 104 21238.18 258.64 42963.46 47926.89 2018-04-14 01:31:56.000 104 21238.20 258.61 42963.46 47926.88 2018-04-14 01:31:57.000 104 21238.19 258.61 42963.47 47926.87 2018-04-14 01:31:58.000 104 21238.21 258.57 42963.49 47926.89 2018-04-14 01:31:59.000 104 21238.20 258.60 42963.48 47926.90 2018-04-14 01:32:00.000 104 21238.23 258.60 42963.49 47926.88 2018-04-14 01:32:01.000 104 21238.21 258.61 42963.48 47926.89 2018-04-14 01:32:02.000 104 21238.24 258.62 42963.48 47926.90 2018-04-14 01:32:03.000 104 21238.25 258.61 42963.46 47926.92 2018-04-14 01:32:04.000 104 21238.16 258.61 42963.45 47926.92 2018-04-14 01:32:05.000 104 21238.07 258.63 42963.42 47926.85 2018-04-14 01:32:06.000 104 21238.01 258.67 42963.41 47926.83 2018-04-14 01:32:07.000 104 21237.97 258.69 42963.37 47926.77 2018-04-14 01:32:08.000 104 21237.96 258.67 42963.36 47926.71 2018-04-14 01:32:09.000 104 21237.92 258.66 42963.36 47926.69 2018-04-14 01:32:10.000 104 21237.92 258.65 42963.34 47926.68 2018-04-14 01:32:11.000 104 21237.90 258.62 42963.31 47926.63 2018-04-14 01:32:12.000 104 21237.89 258.63 42963.31 47926.65 2018-04-14 01:32:13.000 104 21237.89 258.64 42963.29 47926.63 2018-04-14 01:32:14.000 104 21237.86 258.66 42963.30 47926.61 2018-04-14 01:32:15.000 104 21237.87 258.63 42963.33 47926.61 2018-04-14 01:32:16.000 104 21237.88 258.61 42963.33 47926.61 2018-04-14 01:32:17.000 104 21237.86 258.59 42963.28 47926.59 2018-04-14 01:32:18.000 104 21237.86 258.57 42963.31 47926.56 2018-04-14 01:32:19.000 104 21237.84 258.59 42963.27 47926.60 2018-04-14 01:32:20.000 104 21237.83 258.59 42963.28 47926.55 2018-04-14 01:32:21.000 104 21237.84 258.56 42963.27 47926.58 2018-04-14 01:32:22.000 104 21237.86 258.55 42963.29 47926.55 2018-04-14 01:32:23.000 104 21237.88 258.54 42963.29 47926.59 2018-04-14 01:32:24.000 104 21237.89 258.52 42963.29 47926.59 2018-04-14 01:32:25.000 104 21237.86 258.52 42963.30 47926.59 2018-04-14 01:32:26.000 104 21237.87 258.53 42963.29 47926.56 2018-04-14 01:32:27.000 104 21237.89 258.52 42963.27 47926.59 2018-04-14 01:32:28.000 104 21237.86 258.54 42963.28 47926.59 2018-04-14 01:32:29.000 104 21237.89 258.53 42963.28 47926.61 2018-04-14 01:32:30.000 104 21237.87 258.51 42963.29 47926.60 2018-04-14 01:32:31.000 104 21237.86 258.50 42963.28 47926.62 2018-04-14 01:32:32.000 104 21237.88 258.51 42963.27 47926.60 2018-04-14 01:32:33.000 104 21237.93 258.51 42963.32 47926.61 2018-04-14 01:32:34.000 104 21237.91 258.52 42963.31 47926.62 2018-04-14 01:32:35.000 104 21237.89 258.51 42963.30 47926.59 2018-04-14 01:32:36.000 104 21237.89 258.50 42963.26 47926.60 2018-04-14 01:32:37.000 104 21237.91 258.50 42963.28 47926.62 2018-04-14 01:32:38.000 104 21237.89 258.54 42963.26 47926.64 2018-04-14 01:32:39.000 104 21237.88 258.52 42963.30 47926.60 2018-04-14 01:32:40.000 104 21237.84 258.51 42963.31 47926.60 2018-04-14 01:32:41.000 104 21237.87 258.50 42963.30 47926.58 2018-04-14 01:32:42.000 104 21237.87 258.53 42963.29 47926.62 2018-04-14 01:32:43.000 104 21237.88 258.52 42963.32 47926.60 2018-04-14 01:32:44.000 104 21237.89 258.48 42963.31 47926.61 2018-04-14 01:32:45.000 104 21237.92 258.48 42963.31 47926.61 2018-04-14 01:32:46.000 104 21237.89 258.48 42963.32 47926.61 2018-04-14 01:32:47.000 104 21237.88 258.50 42963.32 47926.60 2018-04-14 01:32:48.000 104 21237.89 258.49 42963.32 47926.61 2018-04-14 01:32:49.000 104 21237.91 258.50 42963.33 47926.62 2018-04-14 01:32:50.000 104 21237.94 258.49 42963.30 47926.63 2018-04-14 01:32:51.000 104 21237.94 258.46 42963.30 47926.62 2018-04-14 01:32:52.000 104 21237.92 258.46 42963.31 47926.61 2018-04-14 01:32:53.000 104 21237.91 258.47 42963.30 47926.61 2018-04-14 01:32:54.000 104 21237.92 258.50 42963.29 47926.63 2018-04-14 01:32:55.000 104 21237.91 258.49 42963.28 47926.62 2018-04-14 01:32:56.000 104 21237.93 258.50 42963.28 47926.62 2018-04-14 01:32:57.000 104 21237.93 258.51 42963.31 47926.62 2018-04-14 01:32:58.000 104 21237.93 258.49 42963.35 47926.63 2018-04-14 01:32:59.000 104 21237.96 258.48 42963.38 47926.65 2018-04-14 01:33:00.000 104 21237.98 258.49 42963.36 47926.63 2018-04-14 01:33:01.000 104 21237.96 258.47 42963.34 47926.66 2018-04-14 01:33:02.000 104 21237.98 258.47 42963.33 47926.63 2018-04-14 01:33:03.000 104 21237.96 258.51 42963.33 47926.64 2018-04-14 01:33:04.000 104 21237.96 258.50 42963.35 47926.63 2018-04-14 01:33:05.000 104 21237.96 258.50 42963.36 47926.63 2018-04-14 01:33:06.000 104 21237.96 258.49 42963.38 47926.65 2018-04-14 01:33:07.000 104 21237.97 258.51 42963.36 47926.63 2018-04-14 01:33:08.000 104 21237.97 258.49 42963.35 47926.65 2018-04-14 01:33:09.000 104 21237.97 258.48 42963.38 47926.64 2018-04-14 01:33:10.000 104 21237.96 258.50 42963.36 47926.67 2018-04-14 01:33:11.000 104 21237.94 258.51 42963.36 47926.66 2018-04-14 01:33:12.000 104 21237.95 258.49 42963.37 47926.66 2018-04-14 01:33:13.000 104 21237.98 258.49 42963.35 47926.64 2018-04-14 01:33:14.000 104 21237.95 258.51 42963.37 47926.67 2018-04-14 01:33:15.000 104 21237.93 258.50 42963.38 47926.65 2018-04-14 01:33:16.000 104 21237.93 258.50 42963.37 47926.66 2018-04-14 01:33:17.000 104 21237.94 258.51 42963.36 47926.65 2018-04-14 01:33:18.000 104 21237.95 258.50 42963.36 47926.67 2018-04-14 01:33:19.000 104 21237.97 258.47 42963.36 47926.65 2018-04-14 01:33:20.000 104 21237.98 258.48 42963.36 47926.65 2018-04-14 01:33:21.000 104 21237.98 258.47 42963.37 47926.68 2018-04-14 01:33:22.000 104 21237.98 258.47 42963.37 47926.66 2018-04-14 01:33:23.000 104 21238.03 258.46 42963.37 47926.66 2018-04-14 01:33:24.000 104 21238.09 258.50 42963.38 47926.71 2018-04-14 01:33:25.000 104 21238.15 258.50 42963.35 47926.71 2018-04-14 01:33:26.000 104 21238.20 258.46 42963.38 47926.80 2018-04-14 01:33:27.000 104 21238.23 258.43 42963.45 47926.81 2018-04-14 01:33:28.000 104 21238.29 258.43 42963.43 47926.87 2018-04-14 01:33:29.000 104 21238.29 258.43 42963.48 47926.87 2018-04-14 01:33:30.000 104 21238.30 258.46 42963.52 47926.88 2018-04-14 01:33:31.000 104 21238.34 258.46 42963.51 47926.90 2018-04-14 01:33:32.000 104 21238.32 258.47 42963.50 47926.87 2018-04-14 01:33:33.000 104 21238.31 258.47 42963.50 47926.91 2018-04-14 01:33:34.000 104 21238.33 258.47 42963.50 47926.91 2018-04-14 01:33:35.000 104 21238.32 258.46 42963.50 47926.91 2018-04-14 01:33:36.000 104 21238.32 258.45 42963.48 47926.92 2018-04-14 01:33:37.000 104 21238.32 258.45 42963.45 47926.92 2018-04-14 01:33:38.000 104 21238.33 258.47 42963.47 47926.90 2018-04-14 01:33:39.000 104 21238.34 258.46 42963.47 47926.94 2018-04-14 01:33:40.000 104 21238.32 258.48 42963.48 47926.94 2018-04-14 01:33:41.000 104 21238.31 258.48 42963.50 47926.94 2018-04-14 01:33:42.000 104 21238.32 258.46 42963.52 47926.94 2018-04-14 01:33:43.000 104 21238.34 258.47 42963.51 47926.95 2018-04-14 01:33:44.000 104 21238.34 258.49 42963.51 47926.94 2018-04-14 01:33:45.000 104 21238.29 258.47 42963.49 47926.92 2018-04-14 01:33:46.000 104 21238.33 258.47 42963.50 47926.95 2018-04-14 01:33:47.000 104 21238.35 258.46 42963.53 47926.95 2018-04-14 01:33:48.000 104 21238.34 258.46 42963.53 47926.94 2018-04-14 01:33:49.000 104 21238.34 258.49 42963.52 47926.96 2018-04-14 01:33:50.000 104 21238.34 258.50 42963.51 47926.95 2018-04-14 01:33:51.000 104 21238.32 258.51 42963.49 47926.94 2018-04-14 01:33:52.000 104 21238.34 258.49 42963.48 47926.93 2018-04-14 01:33:53.000 104 21238.36 258.49 42963.49 47926.95 2018-04-14 01:33:54.000 104 21238.34 258.51 42963.49 47926.93 2018-04-14 01:33:55.000 104 21238.33 258.50 42963.50 47926.95 2018-04-14 01:33:56.000 104 21238.34 258.48 42963.49 47926.95 2018-04-14 01:33:57.000 104 21238.35 258.46 42963.49 47926.94 2018-04-14 01:33:58.000 104 21238.26 258.49 42963.48 47926.94 2018-04-14 01:33:59.000 104 21238.23 258.49 42963.50 47926.89 2018-04-14 01:34:00.000 104 21238.16 258.51 42963.47 47926.88 2018-04-14 01:34:01.000 104 21238.12 258.56 42963.43 47926.83 2018-04-14 01:34:02.000 104 21238.09 258.54 42963.45 47926.79 2018-04-14 01:34:03.000 104 21238.07 258.54 42963.43 47926.81 2018-04-14 01:34:04.000 104 21238.08 258.51 42963.43 47926.75 2018-04-14 01:34:05.000 104 21238.07 258.50 42963.43 47926.75 2018-04-14 01:34:06.000 104 21238.06 258.49 42963.42 47926.73 2018-04-14 01:34:07.000 104 21238.00 258.50 42963.42 47926.77 2018-04-14 01:34:08.000 104 21237.99 258.50 42963.40 47926.71 2018-04-14 01:34:09.000 104 21238.05 258.47 42963.41 47926.74 2018-04-14 01:34:10.000 104 21238.07 258.48 42963.38 47926.73 2018-04-14 01:34:11.000 104 21238.04 258.46 42963.40 47926.74 2018-04-14 01:34:12.000 104 21238.02 258.47 42963.43 47926.74 2018-04-14 01:34:13.000 104 21238.06 258.47 42963.46 47926.70 2018-04-14 01:34:14.000 104 21238.04 258.49 42963.41 47926.74 2018-04-14 01:34:15.000 104 21238.04 258.47 42963.42 47926.73 2018-04-14 01:34:16.000 104 21238.04 258.46 42963.42 47926.75 2018-04-14 01:34:17.000 104 21238.06 258.44 42963.42 47926.72 2018-04-14 01:34:18.000 104 21238.05 258.46 42963.42 47926.72 2018-04-14 01:34:19.000 104 21238.06 258.44 42963.44 47926.75 2018-04-14 01:34:20.000 104 21238.05 258.43 42963.43 47926.76 2018-04-14 01:34:21.000 104 21238.02 258.45 42963.45 47926.75 2018-04-14 01:34:22.000 104 21238.05 258.44 42963.44 47926.73 2018-04-14 01:34:23.000 104 21238.07 258.45 42963.44 47926.75 2018-04-14 01:34:24.000 104 21238.03 258.46 42963.42 47926.77 2018-04-14 01:34:25.000 104 21238.03 258.46 42963.45 47926.75 2018-04-14 01:34:26.000 104 21238.04 258.46 42963.48 47926.77 2018-04-14 01:34:27.000 104 21238.05 258.44 42963.49 47926.75 2018-04-14 01:34:28.000 104 21238.04 258.44 42963.48 47926.79 2018-04-14 01:34:29.000 104 21238.07 258.44 42963.45 47926.76 2018-04-14 01:34:30.000 104 21238.06 258.44 42963.46 47926.79 2018-04-14 01:34:31.000 104 21238.03 258.43 42963.45 47926.78 2018-04-14 01:34:32.000 104 21238.01 258.42 42963.43 47926.79 2018-04-14 01:34:33.000 104 21238.03 258.38 42963.44 47926.77 2018-04-14 01:34:34.000 104 21238.04 258.41 42963.40 47926.80 2018-04-14 01:34:35.000 104 21238.03 258.43 42963.39 47926.80 2018-04-14 01:34:36.000 104 21238.02 258.43 42963.41 47926.80 2018-04-14 01:34:37.000 104 21238.03 258.43 42963.45 47926.79 2018-04-14 01:34:38.000 104 21238.04 258.42 42963.47 47926.81 2018-04-14 01:34:39.000 104 21238.02 258.41 42963.46 47926.79 2018-04-14 01:34:40.000 104 21238.05 258.43 42963.46 47926.81 2018-04-14 01:34:41.000 104 21238.03 258.44 42963.45 47926.80 2018-04-14 01:34:42.000 104 21238.03 258.47 42963.45 47926.81 2018-04-14 01:34:43.000 104 21238.06 258.46 42963.47 47926.78 2018-04-14 01:34:44.000 104 21238.07 258.46 42963.43 47926.83 2018-04-14 01:34:45.000 104 21238.09 258.48 42963.46 47926.83 2018-04-14 01:34:46.000 104 21238.05 258.47 42963.44 47926.82 2018-04-14 01:34:47.000 104 21238.00 258.46 42963.45 47926.82 2018-04-14 01:34:48.000 104 21238.02 258.46 42963.47 47926.81 2018-04-14 01:34:49.000 104 21238.03 258.47 42963.45 47926.80 2018-04-14 01:34:50.000 104 21238.04 258.49 42963.44 47926.81 2018-04-14 01:34:51.000 104 21238.02 258.50 42963.43 47926.82 2018-04-14 01:34:52.000 104 21238.03 258.48 42963.41 47926.83 2018-04-14 01:34:53.000 104 21238.03 258.49 42963.46 47926.81 2018-04-14 01:34:54.000 104 21238.06 258.50 42963.44 47926.80 2018-04-14 01:34:55.000 104 21238.07 258.48 42963.46 47926.82 2018-04-14 01:34:56.000 104 21238.05 258.51 42963.47 47926.80 2018-04-14 01:34:57.000 104 21238.02 258.52 42963.46 47926.79 2018-04-14 01:34:58.000 104 21238.03 258.52 42963.45 47926.80 2018-04-14 01:34:59.000 104 21238.08 258.53 42963.43 47926.80 2018-04-14 01:35:00.000 104 21238.04 258.53 42963.41 47926.79 2018-04-14 01:35:01.000 104 21238.04 258.51 42963.40 47926.79 2018-04-14 01:35:02.000 104 21238.04 258.51 42963.42 47926.77 2018-04-14 01:35:03.000 104 21238.04 258.52 42963.43 47926.76 2018-04-14 01:35:04.000 104 21238.03 258.52 42963.40 47926.73 2018-04-14 01:35:05.000 104 21238.07 258.50 42963.42 47926.78 2018-04-14 01:35:06.000 104 21238.05 258.52 42963.45 47926.78 2018-04-14 01:35:07.000 104 21238.00 258.55 42963.43 47926.78 2018-04-14 01:35:08.000 104 21238.00 258.53 42963.41 47926.80 2018-04-14 01:35:09.000 104 21238.00 258.53 42963.42 47926.77 2018-04-14 01:35:10.000 104 21238.02 258.52 42963.45 47926.78 2018-04-14 01:35:11.000 104 21238.04 258.51 42963.47 47926.77 2018-04-14 01:35:12.000 104 21238.02 258.56 42963.44 47926.78 2018-04-14 01:35:13.000 104 21238.02 258.56 42963.43 47926.79 2018-04-14 01:35:14.000 104 21238.03 258.52 42963.42 47926.78 2018-04-14 01:35:15.000 104 21238.01 258.54 42963.42 47926.78 2018-04-14 01:35:16.000 104 21237.98 258.56 42963.39 47926.78 2018-04-14 01:35:17.000 104 21238.00 258.58 42963.43 47926.76 2018-04-14 01:35:18.000 104 21238.03 258.57 42963.45 47926.76 2018-04-14 01:35:19.000 104 21238.03 258.57 42963.44 47926.79 2018-04-14 01:35:20.000 104 21238.04 258.56 42963.42 47926.76 2018-04-14 01:35:21.000 104 21238.00 258.57 42963.43 47926.75 2018-04-14 01:35:22.000 104 21238.00 258.57 42963.43 47926.78 2018-04-14 01:35:23.000 104 21238.03 258.58 42963.44 47926.78 2018-04-14 01:35:24.000 104 21238.03 258.58 42963.43 47926.79 2018-04-14 01:35:25.000 104 21238.01 258.59 42963.44 47926.78 2018-04-14 01:35:26.000 104 21238.03 258.58 42963.42 47926.79 2018-04-14 01:35:27.000 104 21238.04 258.58 42963.41 47926.79 2018-04-14 01:35:28.000 104 21238.02 258.56 42963.39 47926.77 2018-04-14 01:35:29.000 104 21238.02 258.56 42963.43 47926.80 2018-04-14 01:35:30.000 104 21238.03 258.58 42963.42 47926.79 2018-04-14 01:35:31.000 104 21238.00 258.61 42963.40 47926.79 2018-04-14 01:35:32.000 104 21238.04 258.59 42963.42 47926.81 2018-04-14 01:35:33.000 104 21238.05 258.60 42963.47 47926.78 2018-04-14 01:35:34.000 104 21238.04 258.60 42963.48 47926.81 2018-04-14 01:35:35.000 104 21238.04 258.60 42963.46 47926.78 2018-04-14 01:35:36.000 104 21238.03 258.61 42963.45 47926.80 2018-04-14 01:35:37.000 104 21238.04 258.60 42963.43 47926.78 2018-04-14 01:35:38.000 104 21238.03 258.60 42963.43 47926.80 2018-04-14 01:35:39.000 104 21238.02 258.58 42963.43 47926.81 2018-04-14 01:35:40.000 104 21238.01 258.58 42963.44 47926.79 2018-04-14 01:35:41.000 104 21238.03 258.60 42963.43 47926.81 2018-04-14 01:35:42.000 104 21238.02 258.60 42963.45 47926.81 2018-04-14 01:35:43.000 104 21238.00 258.61 42963.47 47926.75 2018-04-14 01:35:44.000 104 21238.04 258.60 42963.46 47926.80 2018-04-14 01:35:45.000 104 21238.05 258.60 42963.46 47926.79 2018-04-14 01:35:46.000 104 21238.02 258.62 42963.46 47926.81 2018-04-14 01:35:47.000 104 21237.99 258.62 42963.46 47926.80 2018-04-14 01:35:48.000 104 21238.00 258.62 42963.45 47926.81 2018-04-14 01:35:49.000 104 21238.00 258.64 42963.46 47926.81 2018-04-14 01:35:50.000 104 21238.02 258.64 42963.49 47926.81 2018-04-14 01:35:51.000 104 21238.01 258.62 42963.50 47926.79 2018-04-14 01:35:52.000 104 21238.01 258.62 42963.46 47926.82 2018-04-14 01:35:53.000 104 21237.99 258.62 42963.44 47926.84 2018-04-14 01:35:54.000 104 21238.03 258.62 42963.44 47926.80 2018-04-14 01:35:55.000 104 21238.01 258.64 42963.45 47926.81 2018-04-14 01:35:56.000 104 21238.02 258.63 42963.48 47926.84 2018-04-14 01:35:57.000 104 21238.02 258.61 42963.48 47926.84 2018-04-14 01:35:58.000 104 21237.99 258.63 42963.45 47926.82 2018-04-14 01:35:59.000 104 21238.00 258.63 42963.47 47926.85 2018-04-14 01:36:00.000 104 21238.03 258.64 42963.45 47926.83 2018-04-14 01:36:01.000 104 21238.01 258.64 42963.51 47926.83 2018-04-14 01:36:02.000 104 21238.00 258.62 42963.50 47926.84 2018-04-14 01:36:03.000 104 21238.00 258.61 42963.49 47926.85 2018-04-14 01:36:04.000 104 21237.98 258.60 42963.50 47926.82 2018-04-14 01:36:05.000 104 21238.00 258.61 42963.50 47926.85 2018-04-14 01:36:06.000 104 21237.99 258.64 42963.51 47926.84 2018-04-14 01:36:07.000 104 21237.95 258.66 42963.50 47926.86 2018-04-14 01:36:08.000 104 21237.95 258.64 42963.49 47926.83 2018-04-14 01:36:09.000 104 21237.98 258.65 42963.50 47926.83 2018-04-14 01:36:10.000 104 21238.01 258.62 42963.49 47926.85 2018-04-14 01:36:11.000 104 21238.02 258.63 42963.51 47926.82 2018-04-14 01:36:12.000 104 21238.02 258.63 42963.54 47926.87 2018-04-14 01:36:13.000 104 21238.00 258.63 42963.50 47926.85 2018-04-14 01:36:14.000 104 21238.01 258.64 42963.46 47926.85 2018-04-14 01:36:15.000 104 21238.00 258.63 42963.49 47926.85 2018-04-14 01:36:16.000 104 21238.00 258.63 42963.50 47926.87 2018-04-14 01:36:17.000 104 21237.99 258.66 42963.50 47926.82 2018-04-14 01:36:18.000 104 21237.99 258.66 42963.52 47926.83 2018-04-14 01:36:19.000 104 21237.99 258.66 42963.50 47926.86 2018-04-14 01:36:20.000 104 21238.00 258.66 42963.48 47926.83 2018-04-14 01:36:21.000 104 21238.00 258.65 42963.48 47926.84 2018-04-14 01:36:22.000 104 21238.02 258.67 42963.50 47926.82 2018-04-14 01:36:23.000 104 21237.98 258.67 42963.50 47926.86 2018-04-14 01:36:24.000 104 21237.96 258.68 42963.50 47926.83 2018-04-14 01:36:25.000 104 21237.99 258.68 42963.48 47926.84 2018-04-14 01:36:26.000 104 21238.00 258.66 42963.47 47926.80 2018-04-14 01:36:27.000 104 21238.00 258.63 42963.50 47926.86 2018-04-14 01:36:28.000 104 21238.00 258.62 42963.50 47926.82 2018-04-14 01:36:29.000 104 21237.98 258.63 42963.52 47926.84 2018-04-14 01:36:30.000 104 21237.98 258.65 42963.49 47926.84 2018-04-14 01:36:31.000 104 21237.98 258.66 42963.49 47926.82 2018-04-14 01:36:32.000 104 21237.99 258.65 42963.47 47926.82 2018-04-14 01:36:33.000 104 21237.99 258.64 42963.53 47926.83 2018-04-14 01:36:34.000 104 21237.99 258.65 42963.52 47926.85 2018-04-14 01:36:35.000 104 21237.98 258.66 42963.49 47926.84 2018-04-14 01:36:36.000 104 21237.99 258.66 42963.49 47926.81 2018-04-14 01:36:37.000 104 21237.95 258.67 42963.49 47926.83 2018-04-14 01:36:38.000 104 21237.97 258.66 42963.49 47926.82 2018-04-14 01:36:39.000 104 21237.99 258.66 42963.50 47926.81 2018-04-14 01:36:40.000 104 21238.00 258.66 42963.51 47926.85 2018-04-14 01:36:41.000 104 21237.98 258.67 42963.50 47926.82 2018-04-14 01:36:42.000 104 21237.99 258.68 42963.49 47926.83 2018-04-14 01:36:43.000 104 21237.98 258.67 42963.51 47926.82 2018-04-14 01:36:44.000 104 21237.96 258.69 42963.51 47926.85 2018-04-14 01:36:45.000 104 21237.96 258.71 42963.49 47926.84 2018-04-14 01:36:46.000 104 21237.98 258.72 42963.51 47926.83 2018-04-14 01:36:47.000 104 21238.00 258.72 42963.50 47926.84 2018-04-14 01:36:48.000 104 21237.99 258.73 42963.52 47926.81 2018-04-14 01:36:49.000 104 21237.97 258.73 42963.50 47926.82 2018-04-14 01:36:50.000 104 21237.98 258.71 42963.48 47926.80 2018-04-14 01:36:51.000 104 21237.97 258.72 42963.45 47926.81 2018-04-14 01:36:52.000 104 21237.97 258.72 42963.48 47926.79 2018-04-14 01:36:53.000 104 21237.96 258.72 42963.44 47926.82 2018-04-14 01:36:54.000 104 21237.99 258.71 42963.47 47926.79 2018-04-14 01:36:55.000 104 21237.99 258.74 42963.46 47926.78 2018-04-14 01:36:56.000 104 21238.00 258.75 42963.45 47926.82 2018-04-14 01:36:57.000 104 21237.97 258.74 42963.45 47926.83 2018-04-14 01:36:58.000 104 21237.98 258.73 42963.48 47926.80 2018-04-14 01:36:59.000 104 21237.98 258.72 42963.45 47926.80 2018-04-14 01:37:00.000 104 21237.98 258.73 42963.47 47926.80 2018-04-14 01:37:01.000 104 21237.99 258.74 42963.48 47926.82 2018-04-14 01:37:02.000 104 21237.99 258.75 42963.47 47926.86 2018-04-14 01:37:03.000 104 21238.00 258.75 42963.46 47926.85 2018-04-14 01:37:04.000 104 21238.00 258.73 42963.49 47926.83 2018-04-14 01:37:05.000 104 21238.00 258.72 42963.52 47926.82 2018-04-14 01:37:06.000 104 21237.99 258.69 42963.52 47926.84 2018-04-14 01:37:07.000 104 21238.01 258.67 42963.53 47926.86 2018-04-14 01:37:08.000 104 21238.01 258.68 42963.53 47926.85 2018-04-14 01:37:09.000 104 21238.00 258.69 42963.53 47926.88 2018-04-14 01:37:10.000 104 21238.02 258.68 42963.52 47926.85 2018-04-14 01:37:11.000 104 21237.98 258.72 42963.48 47926.85 2018-04-14 01:37:12.000 104 21238.00 258.73 42963.51 47926.86 2018-04-14 01:37:13.000 104 21238.02 258.70 42963.50 47926.85 2018-04-14 01:37:14.000 104 21238.03 258.69 42963.50 47926.87 2018-04-14 01:37:15.000 104 21238.03 258.69 42963.50 47926.84 2018-04-14 01:37:16.000 104 21238.00 258.70 42963.50 47926.86 2018-04-14 01:37:17.000 104 21238.00 258.69 42963.51 47926.84 2018-04-14 01:37:18.000 104 21238.03 258.64 42963.51 47926.88 2018-04-14 01:37:19.000 104 21238.04 258.65 42963.53 47926.88 2018-04-14 01:37:20.000 104 21238.04 258.68 42963.49 47926.89 2018-04-14 01:37:21.000 104 21238.04 258.66 42963.48 47926.90 2018-04-14 01:37:22.000 104 21238.05 258.64 42963.55 47926.89 2018-04-14 01:37:23.000 104 21238.06 258.63 42963.57 47926.89 2018-04-14 01:37:24.000 104 21238.09 258.64 42963.55 47926.90 2018-04-14 01:37:25.000 104 21238.10 258.63 42963.58 47926.92 2018-04-14 01:37:26.000 104 21238.06 258.62 42963.59 47926.91 2018-04-14 01:37:27.000 104 21238.07 258.66 42963.54 47926.91 2018-04-14 01:37:28.000 104 21238.04 258.67 42963.53 47926.92 2018-04-14 01:37:29.000 104 21238.02 258.66 42963.54 47926.92 2018-04-14 01:37:30.000 104 21238.04 258.69 42963.52 47926.90 2018-04-14 01:37:31.000 104 21238.03 258.67 42963.50 47926.89 2018-04-14 01:37:32.000 104 21238.02 258.66 42963.53 47926.91 2018-04-14 01:37:33.000 104 21238.02 258.65 42963.52 47926.89 2018-04-14 01:37:34.000 104 21238.03 258.68 42963.50 47926.90 2018-04-14 01:37:35.000 104 21238.05 258.66 42963.54 47926.87 2018-04-14 01:37:36.000 104 21238.03 258.65 42963.52 47926.88 2018-04-14 01:37:37.000 104 21238.07 258.60 42963.53 47926.90 2018-04-14 01:37:38.000 104 21238.05 258.60 42963.54 47926.90 2018-04-14 01:37:39.000 104 21238.06 258.57 42963.56 47926.91 2018-04-14 01:37:40.000 104 21238.07 258.56 42963.57 47926.95 2018-04-14 01:37:41.000 104 21238.07 258.54 42963.57 47926.91 2018-04-14 01:37:42.000 104 21238.07 258.55 42963.59 47926.94 2018-04-14 01:37:43.000 104 21238.09 258.57 42963.62 47926.95 2018-04-14 01:37:44.000 104 21238.09 258.59 42963.59 47926.97 2018-04-14 01:37:45.000 104 21238.06 258.62 42963.56 47926.95 2018-04-14 01:37:46.000 104 21238.06 258.63 42963.55 47926.94 2018-04-14 01:37:47.000 104 21238.06 258.64 42963.55 47926.90 2018-04-14 01:37:48.000 104 21238.05 258.65 42963.55 47926.92 2018-04-14 01:37:49.000 104 21238.04 258.64 42963.57 47926.90 2018-04-14 01:37:50.000 104 21238.01 258.64 42963.57 47926.90 2018-04-14 01:37:51.000 104 21238.01 258.66 42963.52 47926.91 2018-04-14 01:37:52.000 104 21238.04 258.62 42963.52 47926.91 2018-04-14 01:37:53.000 104 21238.04 258.63 42963.51 47926.90 2018-04-14 01:37:54.000 104 21238.01 258.63 42963.53 47926.87 2018-04-14 01:37:55.000 104 21238.01 258.64 42963.53 47926.88 2018-04-14 01:37:56.000 104 21238.02 258.66 42963.53 47926.89 2018-04-14 01:37:57.000 104 21238.02 258.66 42963.55 47926.89 2018-04-14 01:37:58.000 104 21238.02 258.64 42963.55 47926.90 2018-04-14 01:37:59.000 104 21238.00 258.65 42963.53 47926.91 2018-04-14 01:38:00.000 104 21238.03 258.66 42963.51 47926.89 2018-04-14 01:38:01.000 104 21238.05 258.63 42963.54 47926.90 2018-04-14 01:38:02.000 104 21238.06 258.64 42963.55 47926.90 2018-04-14 01:38:03.000 104 21238.05 258.64 42963.55 47926.90 2018-04-14 01:38:04.000 104 21238.05 258.63 42963.57 47926.91 2018-04-14 01:38:05.000 104 21238.05 258.64 42963.57 47926.91 2018-04-14 01:38:06.000 104 21238.07 258.60 42963.57 47926.92 2018-04-14 01:38:07.000 104 21238.06 258.58 42963.59 47926.92 2018-04-14 01:38:08.000 104 21238.06 258.59 42963.59 47926.92 2018-04-14 01:38:09.000 104 21238.03 258.58 42963.60 47926.95 2018-04-14 01:38:10.000 104 21238.04 258.58 42963.62 47926.96 2018-04-14 01:38:11.000 104 21238.05 258.60 42963.61 47926.96 2018-04-14 01:38:12.000 104 21238.03 258.61 42963.61 47926.97 2018-04-14 01:38:13.000 104 21238.06 258.65 42963.61 47926.93 2018-04-14 01:38:14.000 104 21238.03 258.67 42963.61 47926.95 2018-04-14 01:38:15.000 104 21238.02 258.67 42963.61 47926.95 2018-04-14 01:38:16.000 104 21238.00 258.69 42963.65 47926.93 2018-04-14 01:38:17.000 104 21238.07 258.68 42963.62 47926.91 2018-04-14 01:38:18.000 104 21238.06 258.69 42963.61 47926.90 2018-04-14 01:38:19.000 104 21238.06 258.69 42963.62 47926.94 2018-04-14 01:38:20.000 104 21238.08 258.65 42963.60 47926.91 2018-04-14 01:38:21.000 104 21238.09 258.63 42963.66 47926.93 2018-04-14 01:38:22.000 104 21238.09 258.64 42963.66 47926.94 2018-04-14 01:38:23.000 104 21238.08 258.65 42963.66 47926.92 2018-04-14 01:38:24.000 104 21238.11 258.63 42963.67 47926.97 2018-04-14 01:38:25.000 104 21238.08 258.63 42963.63 47926.94 2018-04-14 01:38:26.000 104 21238.11 258.64 42963.64 47926.97 2018-04-14 01:38:27.000 104 21238.14 258.64 42963.66 47926.97 2018-04-14 01:38:28.000 104 21238.13 258.63 42963.65 47926.98 2018-04-14 01:38:29.000 104 21238.13 258.63 42963.69 47926.95 2018-04-14 01:38:30.000 104 21238.15 258.61 42963.68 47926.96 2018-04-14 01:38:31.000 104 21238.18 258.62 42963.68 47926.98 2018-04-14 01:38:32.000 104 21238.17 258.64 42963.66 47926.99 2018-04-14 01:38:33.000 104 21238.14 258.65 42963.63 47926.98 2018-04-14 01:38:34.000 104 21238.14 258.65 42963.59 47926.95 2018-04-14 01:38:35.000 104 21238.10 258.65 42963.62 47926.98 2018-04-14 01:38:36.000 104 21238.10 258.67 42963.63 47926.98 2018-04-14 01:38:37.000 104 21238.12 258.67 42963.57 47926.97 2018-04-14 01:38:38.000 104 21238.12 258.65 42963.58 47926.99 2018-04-14 01:38:39.000 104 21238.12 258.65 42963.59 47926.97 2018-04-14 01:38:40.000 104 21238.12 258.66 42963.58 47926.95 2018-04-14 01:38:41.000 104 21238.13 258.62 42963.60 47927.00 2018-04-14 01:38:42.000 104 21238.12 258.59 42963.63 47926.97 2018-04-14 01:38:43.000 104 21238.15 258.54 42963.61 47927.00 2018-04-14 01:38:44.000 104 21238.14 258.53 42963.64 47927.01 2018-04-14 01:38:45.000 104 21238.17 258.53 42963.64 47927.02 2018-04-14 01:38:46.000 104 21238.13 258.57 42963.63 47927.04 2018-04-14 01:38:47.000 104 21238.15 258.55 42963.65 47927.02 2018-04-14 01:38:48.000 104 21238.13 258.55 42963.65 47927.03 2018-04-14 01:38:49.000 104 21238.13 258.55 42963.64 47927.02 2018-04-14 01:38:50.000 104 21238.16 258.55 42963.60 47927.01 2018-04-14 01:38:51.000 104 21238.17 258.54 42963.64 47927.01 2018-04-14 01:38:52.000 104 21238.17 258.53 42963.66 47927.03 2018-04-14 01:38:53.000 104 21238.15 258.54 42963.63 47927.01 2018-04-14 01:38:54.000 104 21238.13 258.54 42963.63 47927.00 2018-04-14 01:38:55.000 104 21238.12 258.55 42963.61 47927.01 2018-04-14 01:38:56.000 104 21238.14 258.55 42963.61 47927.02 2018-04-14 01:38:57.000 104 21238.15 258.56 42963.62 47927.02 2018-04-14 01:38:58.000 104 21238.16 258.57 42963.63 47927.04 2018-04-14 01:38:59.000 104 21238.16 258.57 42963.62 47927.01 2018-04-14 01:39:00.000 104 21238.16 258.57 42963.61 47927.01 2018-04-14 01:39:01.000 104 21238.18 258.58 42963.60 47927.01 2018-04-14 01:39:02.000 104 21238.17 258.58 42963.60 47927.01 2018-04-14 01:39:03.000 104 21238.15 258.58 42963.61 47927.00 2018-04-14 01:39:04.000 104 21238.16 258.56 42963.61 47927.01 2018-04-14 01:39:05.000 104 21238.17 258.57 42963.60 47927.03 2018-04-14 01:39:06.000 104 21238.18 258.56 42963.59 47927.00 2018-04-14 01:39:07.000 104 21238.14 258.57 42963.59 47927.02 2018-04-14 01:39:08.000 104 21238.13 258.55 42963.60 47927.01 2018-04-14 01:39:09.000 104 21238.16 258.56 42963.61 47927.01 2018-04-14 01:39:10.000 104 21238.15 258.57 42963.62 47927.01 2018-04-14 01:39:11.000 104 21238.16 258.57 42963.62 47927.02 2018-04-14 01:39:12.000 104 21238.17 258.56 42963.60 47927.03 2018-04-14 01:39:13.000 104 21238.17 258.55 42963.63 47927.01 2018-04-14 01:39:14.000 104 21238.16 258.56 42963.62 47927.00 2018-04-14 01:39:15.000 104 21238.16 258.60 42963.62 47927.01 2018-04-14 01:39:16.000 104 21238.15 258.61 42963.61 47927.00 2018-04-14 01:39:17.000 104 21238.16 258.62 42963.57 47926.98 2018-04-14 01:39:18.000 104 21238.18 258.60 42963.57 47926.99 2018-04-14 01:39:19.000 104 21238.20 258.62 42963.61 47927.03 2018-04-14 01:39:20.000 104 21238.19 258.63 42963.61 47926.98 2018-04-14 01:39:21.000 104 21238.20 258.64 42963.57 47927.01 2018-04-14 01:39:22.000 104 21238.25 258.66 42963.53 47927.03 2018-04-14 01:39:23.000 104 21238.30 258.64 42963.57 47927.02 2018-04-14 01:39:24.000 104 21238.28 258.65 42963.58 47927.03 2018-04-14 01:39:25.000 104 21238.28 258.66 42963.60 47927.06 2018-04-14 01:39:26.000 104 21238.28 258.68 42963.58 47927.04 2018-04-14 01:39:27.000 104 21238.30 258.62 42963.61 47927.09 2018-04-14 01:39:28.000 104 21238.30 258.57 42963.65 47927.05 2018-04-14 01:39:29.000 104 21238.28 258.55 42963.67 47927.08 2018-04-14 01:39:30.000 104 21238.26 258.53 42963.65 47927.10 2018-04-14 01:39:31.000 104 21238.24 258.52 42963.69 47927.12 2018-04-14 01:39:32.000 104 21238.25 258.48 42963.73 47927.14 2018-04-14 01:39:33.000 104 21238.25 258.46 42963.75 47927.16 2018-04-14 01:39:34.000 104 21238.26 258.44 42963.77 47927.14 2018-04-14 01:39:35.000 104 21238.28 258.43 42963.77 47927.19 2018-04-14 01:39:36.000 104 21238.26 258.44 42963.80 47927.20 2018-04-14 01:39:37.000 104 21238.27 258.44 42963.78 47927.19 2018-04-14 01:39:38.000 104 21238.26 258.42 42963.82 47927.24 2018-04-14 01:39:39.000 104 21238.25 258.42 42963.80 47927.24 2018-04-14 01:39:40.000 104 21238.25 258.43 42963.81 47927.23 2018-04-14 01:39:41.000 104 21238.23 258.46 42963.80 47927.24 2018-04-14 01:39:42.000 104 21238.24 258.53 42963.78 47927.21 2018-04-14 01:39:43.000 104 21238.28 258.60 42963.73 47927.20 2018-04-14 01:39:44.000 104 21238.29 258.64 42963.69 47927.17 2018-04-14 01:39:45.000 104 21238.26 258.63 42963.64 47927.16 2018-04-14 01:39:46.000 104 21238.30 258.62 42963.65 47927.13 2018-04-14 01:39:47.000 104 21238.34 258.60 42963.64 47927.11 2018-04-14 01:39:48.000 104 21238.36 258.61 42963.62 47927.11 2018-04-14 01:39:49.000 104 21238.36 258.62 42963.63 47927.12 2018-04-14 01:39:50.000 104 21238.34 258.64 42963.62 47927.12 2018-04-14 01:39:51.000 104 21238.36 258.65 42963.63 47927.13 2018-04-14 01:39:52.000 104 21238.40 258.63 42963.64 47927.11 2018-04-14 01:39:53.000 104 21238.38 258.66 42963.61 47927.10 2018-04-14 01:39:54.000 104 21238.39 258.66 42963.63 47927.11 2018-04-14 01:39:55.000 104 21238.37 258.69 42963.64 47927.14 2018-04-14 01:39:56.000 104 21238.38 258.69 42963.59 47927.10 2018-04-14 01:39:57.000 104 21238.38 258.71 42963.59 47927.09 2018-04-14 01:39:58.000 104 21238.39 258.70 42963.62 47927.09 2018-04-14 01:39:59.000 104 21238.37 258.71 42963.63 47927.09 2018-04-14 01:40:00.000 104 21238.38 258.73 42963.60 47927.10 2018-04-14 01:40:01.000 104 21238.38 258.73 42963.59 47927.09 2018-04-14 01:40:02.000 104 21238.41 258.73 42963.57 47927.08 2018-04-14 01:40:03.000 104 21238.38 258.73 42963.58 47927.11 2018-04-14 01:40:04.000 104 21238.38 258.70 42963.59 47927.09 2018-04-14 01:40:05.000 104 21238.37 258.70 42963.55 47927.10 2018-04-14 01:40:06.000 104 21238.39 258.72 42963.55 47927.08 2018-04-14 01:40:07.000 104 21238.37 258.72 42963.55 47927.09 2018-04-14 01:40:08.000 104 21238.37 258.73 42963.55 47927.08 2018-04-14 01:40:09.000 104 21238.38 258.72 42963.56 47927.11 2018-04-14 01:40:10.000 104 21238.41 258.71 42963.57 47927.04 2018-04-14 01:40:11.000 104 21238.39 258.75 42963.55 47927.09 2018-04-14 01:40:12.000 104 21238.39 258.74 42963.55 47927.08 2018-04-14 01:40:13.000 104 21238.39 258.70 42963.59 47927.08 2018-04-14 01:40:14.000 104 21238.36 258.74 42963.56 47927.09 2018-04-14 01:40:15.000 104 21238.37 258.75 42963.56 47927.09 2018-04-14 01:40:16.000 104 21238.40 258.73 42963.56 47927.08 2018-04-14 01:40:17.000 104 21238.40 258.70 42963.56 47927.08 2018-04-14 01:40:18.000 104 21238.37 258.70 42963.60 47927.08 2018-04-14 01:40:19.000 104 21238.36 258.73 42963.60 47927.09 2018-04-14 01:40:20.000 104 21238.37 258.74 42963.59 47927.08 2018-04-14 01:40:21.000 104 21238.39 258.74 42963.60 47927.09 2018-04-14 01:40:22.000 104 21238.38 258.72 42963.59 47927.07 2018-04-14 01:40:23.000 104 21238.35 258.72 42963.62 47927.12 2018-04-14 01:40:24.000 104 21238.37 258.71 42963.61 47927.08 2018-04-14 01:40:25.000 104 21238.39 258.73 42963.60 47927.11 2018-04-14 01:40:26.000 104 21238.37 258.71 42963.63 47927.10 2018-04-14 01:40:27.000 104 21238.36 258.73 42963.61 47927.09 2018-04-14 01:40:28.000 104 21238.37 258.74 42963.58 47927.11 2018-04-14 01:40:29.000 104 21238.33 258.73 42963.58 47927.12 2018-04-14 01:40:30.000 104 21238.37 258.72 42963.60 47927.12 2018-04-14 01:40:31.000 104 21238.40 258.73 42963.58 47927.08 2018-04-14 01:40:32.000 104 21238.38 258.74 42963.63 47927.12 2018-04-14 01:40:33.000 104 21238.38 258.76 42963.63 47927.10 2018-04-14 01:40:34.000 104 21238.36 258.76 42963.62 47927.10 2018-04-14 01:40:35.000 104 21238.39 258.75 42963.63 47927.13 2018-04-14 01:40:36.000 104 21238.39 258.76 42963.60 47927.12 2018-04-14 01:40:37.000 104 21238.38 258.76 42963.61 47927.13 2018-04-14 01:40:38.000 104 21238.39 258.86 42963.59 47927.13 2018-04-14 01:40:39.000 104 21238.44 258.94 42963.58 47927.15 2018-04-14 01:40:40.000 104 21238.48 258.97 42963.51 47927.11 2018-04-14 01:40:41.000 104 21238.54 258.96 42963.48 47927.11 2018-04-14 01:40:42.000 104 21238.56 259.01 42963.45 47927.08 2018-04-14 01:40:43.000 104 21238.62 259.02 42963.45 47927.10 2018-04-14 01:40:44.000 104 21238.60 259.00 42963.47 47927.08 2018-04-14 01:40:45.000 104 21238.60 258.97 42963.47 47927.09 2018-04-14 01:40:46.000 104 21238.59 258.97 42963.50 47927.06 2018-04-14 01:40:47.000 104 21238.59 258.96 42963.48 47927.13 2018-04-14 01:40:48.000 104 21238.61 258.96 42963.47 47927.11 2018-04-14 01:40:49.000 104 21238.60 258.98 42963.52 47927.12 2018-04-14 01:40:50.000 104 21238.63 259.01 42963.52 47927.12 2018-04-14 01:40:51.000 104 21238.63 259.03 42963.50 47927.12 2018-04-14 01:40:52.000 104 21238.65 259.01 42963.48 47927.13 2018-04-14 01:40:53.000 104 21238.64 259.00 42963.48 47927.13 2018-04-14 01:40:54.000 104 21238.64 258.97 42963.47 47927.14 2018-04-14 01:40:55.000 104 21238.64 258.98 42963.51 47927.13 2018-04-14 01:40:56.000 104 21238.63 258.96 42963.53 47927.13 2018-04-14 01:40:57.000 104 21238.62 258.94 42963.54 47927.15 2018-04-14 01:40:58.000 104 21238.59 258.91 42963.58 47927.16 2018-04-14 01:40:59.000 104 21238.58 258.90 42963.60 47927.16 2018-04-14 01:41:00.000 104 21238.57 258.94 42963.58 47927.15 2018-04-14 01:41:01.000 104 21238.55 258.95 42963.59 47927.18 2018-04-14 01:41:02.000 104 21238.56 258.95 42963.57 47927.16 2018-04-14 01:41:03.000 104 21238.58 258.92 42963.58 47927.19 2018-04-14 01:41:04.000 104 21238.59 258.91 42963.57 47927.20 2018-04-14 01:41:05.000 104 21238.55 258.91 42963.60 47927.16 2018-04-14 01:41:06.000 104 21238.57 258.91 42963.64 47927.20 2018-04-14 01:41:07.000 104 21238.54 258.88 42963.60 47927.17 2018-04-14 01:41:08.000 104 21238.54 258.88 42963.59 47927.20 2018-04-14 01:41:09.000 104 21238.51 258.85 42963.63 47927.21 2018-04-14 01:41:10.000 104 21238.49 258.85 42963.63 47927.18 2018-04-14 01:41:11.000 104 21238.48 258.87 42963.65 47927.17 2018-04-14 01:41:12.000 104 21238.49 258.87 42963.65 47927.18 2018-04-14 01:41:13.000 104 21238.47 258.87 42963.60 47927.17 2018-04-14 01:41:14.000 104 21238.46 258.87 42963.60 47927.20 2018-04-14 01:41:15.000 104 21238.46 258.87 42963.61 47927.14 2018-04-14 01:41:16.000 104 21238.45 258.88 42963.64 47927.15 2018-04-14 01:41:17.000 104 21238.44 258.86 42963.61 47927.17 2018-04-14 01:41:18.000 104 21238.45 258.82 42963.62 47927.14 2018-04-14 01:41:19.000 104 21238.40 258.83 42963.64 47927.13 2018-04-14 01:41:20.000 104 21238.35 258.82 42963.62 47927.13 2018-04-14 01:41:21.000 104 21238.31 258.84 42963.59 47927.12 2018-04-14 01:41:22.000 104 21238.31 258.83 42963.62 47927.08 2018-04-14 01:41:23.000 104 21238.29 258.83 42963.62 47927.10 2018-04-14 01:41:24.000 104 21238.29 258.78 42963.60 47927.08 2018-04-14 01:41:25.000 104 21238.28 258.78 42963.62 47927.08 2018-04-14 01:41:26.000 104 21238.25 258.79 42963.62 47927.07 2018-04-14 01:41:27.000 104 21238.26 258.81 42963.64 47927.09 2018-04-14 01:41:28.000 104 21238.24 258.80 42963.64 47927.09 2018-04-14 01:41:29.000 104 21238.25 258.79 42963.63 47927.07 2018-04-14 01:41:30.000 104 21238.25 258.81 42963.63 47927.07 2018-04-14 01:41:31.000 104 21238.28 258.80 42963.63 47927.10 2018-04-14 01:41:32.000 104 21238.26 258.79 42963.63 47927.07 2018-04-14 01:41:33.000 104 21238.23 258.79 42963.63 47927.08 2018-04-14 01:41:34.000 104 21238.21 258.78 42963.63 47927.09 2018-04-14 01:41:35.000 104 21238.22 258.79 42963.64 47927.09 2018-04-14 01:41:36.000 104 21238.22 258.78 42963.63 47927.06 2018-04-14 01:41:37.000 104 21238.18 258.79 42963.63 47927.07 2018-04-14 01:41:38.000 104 21238.22 258.75 42963.62 47927.07 2018-04-14 01:41:39.000 104 21238.21 258.75 42963.64 47927.07 2018-04-14 01:41:40.000 104 21238.20 258.75 42963.60 47927.10 2018-04-14 01:41:41.000 104 21238.20 258.77 42963.62 47927.05 2018-04-14 01:41:42.000 104 21238.18 258.77 42963.64 47927.06 2018-04-14 01:41:43.000 104 21238.19 258.76 42963.65 47927.10 2018-04-14 01:41:44.000 104 21238.18 258.78 42963.65 47927.07 2018-04-14 01:41:45.000 104 21238.20 258.78 42963.64 47927.08 2018-04-14 01:41:46.000 104 21238.20 258.78 42963.62 47927.06 2018-04-14 01:41:47.000 104 21238.21 258.76 42963.64 47927.11 2018-04-14 01:41:48.000 104 21238.18 258.77 42963.65 47927.07 2018-04-14 01:41:49.000 104 21238.18 258.76 42963.62 47927.08 2018-04-14 01:41:50.000 104 21238.19 258.77 42963.64 47927.06 2018-04-14 01:41:51.000 104 21238.20 258.76 42963.64 47927.06 2018-04-14 01:41:52.000 104 21238.20 258.76 42963.64 47927.10 2018-04-14 01:41:53.000 104 21238.19 258.76 42963.61 47927.05 2018-04-14 01:41:54.000 104 21238.20 258.77 42963.62 47927.09 2018-04-14 01:41:55.000 104 21238.21 258.80 42963.62 47927.09 2018-04-14 01:41:56.000 104 21238.22 258.78 42963.60 47927.07 2018-04-14 01:41:57.000 104 21238.22 258.77 42963.64 47927.09 2018-04-14 01:41:58.000 104 21238.22 258.77 42963.63 47927.05 2018-04-14 01:41:59.000 104 21238.24 258.76 42963.63 47927.06 2018-04-14 01:42:00.000 104 21238.21 258.79 42963.63 47927.09 2018-04-14 01:42:01.000 104 21238.20 258.80 42963.60 47927.07 2018-04-14 01:42:02.000 104 21238.20 258.82 42963.62 47927.07 2018-04-14 01:42:03.000 104 21238.21 258.81 42963.59 47927.06 2018-04-14 01:42:04.000 104 21238.25 258.81 42963.61 47927.08 2018-04-14 01:42:05.000 104 21238.24 258.83 42963.65 47927.09 2018-04-14 01:42:06.000 104 21238.22 258.83 42963.65 47927.05 2018-04-14 01:42:07.000 104 21238.22 258.82 42963.65 47927.09 2018-04-14 01:42:08.000 104 21238.23 258.82 42963.66 47927.07 2018-04-14 01:42:09.000 104 21238.23 258.85 42963.67 47927.04 2018-04-14 01:42:10.000 104 21238.24 258.84 42963.66 47927.05 2018-04-14 01:42:11.000 104 21238.25 258.82 42963.66 47927.05 2018-04-14 01:42:12.000 104 21238.21 258.82 42963.65 47927.04 2018-04-14 01:42:13.000 104 21238.22 258.82 42963.64 47927.05 2018-04-14 01:42:14.000 104 21238.25 258.81 42963.67 47927.05 2018-04-14 01:42:15.000 104 21238.21 258.81 42963.65 47927.05 2018-04-14 01:42:16.000 104 21238.21 258.83 42963.67 47927.05 2018-04-14 01:42:17.000 104 21238.21 258.83 42963.60 47927.03 2018-04-14 01:42:18.000 104 21238.22 258.81 42963.62 47927.05 2018-04-14 01:42:19.000 104 21238.20 258.83 42963.66 47927.06 2018-04-14 01:42:20.000 104 21238.23 258.82 42963.67 47927.03 2018-04-14 01:42:21.000 104 21238.23 258.82 42963.64 47927.05 2018-04-14 01:42:22.000 104 21238.21 258.80 42963.62 47927.03 2018-04-14 01:42:23.000 104 21238.21 258.78 42963.60 47927.07 2018-04-14 01:42:24.000 104 21238.21 258.79 42963.60 47927.05 2018-04-14 01:42:25.000 104 21238.17 258.81 42963.60 47927.07 2018-04-14 01:42:26.000 104 21238.16 258.77 42963.62 47927.04 2018-04-14 01:42:27.000 104 21238.18 258.80 42963.61 47927.06 2018-04-14 01:42:28.000 104 21238.19 258.80 42963.61 47927.05 2018-04-14 01:42:29.000 104 21238.16 258.80 42963.63 47927.05 2018-04-14 01:42:30.000 104 21238.20 258.77 42963.63 47927.07 2018-04-14 01:42:31.000 104 21238.19 258.77 42963.60 47927.06 2018-04-14 01:42:32.000 104 21238.21 258.78 42963.62 47927.06 2018-04-14 01:42:33.000 104 21238.22 258.78 42963.64 47927.07 2018-04-14 01:42:34.000 104 21238.21 258.78 42963.64 47927.07 2018-04-14 01:42:35.000 104 21238.22 258.76 42963.62 47927.06 2018-04-14 01:42:36.000 104 21238.24 258.77 42963.62 47927.08 2018-04-14 01:42:37.000 104 21238.25 258.73 42963.63 47927.08 2018-04-14 01:42:38.000 104 21238.22 258.74 42963.61 47927.07 2018-04-14 01:42:39.000 104 21238.23 258.73 42963.60 47927.10 2018-04-14 01:42:40.000 104 21238.22 258.73 42963.63 47927.06 2018-04-14 01:42:41.000 104 21238.25 258.71 42963.63 47927.12 2018-04-14 01:42:42.000 104 21238.21 258.70 42963.63 47927.07 2018-04-14 01:42:43.000 104 21238.26 258.69 42963.63 47927.10 2018-04-14 01:42:44.000 104 21238.24 258.71 42963.66 47927.11 2018-04-14 01:42:45.000 104 21238.23 258.71 42963.65 47927.12 2018-04-14 01:42:46.000 104 21238.23 258.73 42963.60 47927.13 2018-04-14 01:42:47.000 104 21238.23 258.70 42963.62 47927.09 2018-04-14 01:42:48.000 104 21238.21 258.72 42963.63 47927.11 2018-04-14 01:42:49.000 104 21238.25 258.73 42963.65 47927.11 2018-04-14 01:42:50.000 104 21238.24 258.74 42963.64 47927.10 2018-04-14 01:42:51.000 104 21238.24 258.73 42963.62 47927.10 2018-04-14 01:42:52.000 104 21238.24 258.72 42963.61 47927.10 2018-04-14 01:42:53.000 104 21238.22 258.71 42963.63 47927.12 2018-04-14 01:42:54.000 104 21238.21 258.71 42963.66 47927.10 2018-04-14 01:42:55.000 104 21238.25 258.73 42963.68 47927.11 2018-04-14 01:42:56.000 104 21238.25 258.73 42963.64 47927.12 2018-04-14 01:42:57.000 104 21238.22 258.72 42963.64 47927.10 2018-04-14 01:42:58.000 104 21238.22 258.72 42963.62 47927.13 2018-04-14 01:42:59.000 104 21238.22 258.74 42963.65 47927.11 2018-04-14 01:43:00.000 104 21238.21 258.75 42963.66 47927.13 2018-04-14 01:43:01.000 104 21238.24 258.73 42963.63 47927.12 2018-04-14 01:43:02.000 104 21238.25 258.77 42963.63 47927.10 2018-04-14 01:43:03.000 104 21238.29 258.78 42963.61 47927.09 2018-04-14 01:43:04.000 104 21238.32 258.75 42963.61 47927.14 2018-04-14 01:43:05.000 104 21238.35 258.74 42963.63 47927.15 2018-04-14 01:43:06.000 104 21238.38 258.76 42963.62 47927.16 2018-04-14 01:43:07.000 104 21238.35 258.77 42963.64 47927.15 2018-04-14 01:43:08.000 104 21238.33 258.78 42963.62 47927.18 2018-04-14 01:43:09.000 104 21238.33 258.75 42963.64 47927.14 2018-04-14 01:43:10.000 104 21238.30 258.78 42963.64 47927.18 2018-04-14 01:43:11.000 104 21238.34 258.77 42963.64 47927.18 2018-04-14 01:43:12.000 104 21238.31 258.78 42963.64 47927.18 2018-04-14 01:43:13.000 104 21238.32 258.79 42963.67 47927.15 2018-04-14 01:43:14.000 104 21238.34 258.79 42963.68 47927.16 2018-04-14 01:43:15.000 104 21238.36 258.77 42963.69 47927.17 2018-04-14 01:43:16.000 104 21238.34 258.78 42963.67 47927.19 2018-04-14 01:43:17.000 104 21238.34 258.78 42963.68 47927.17 2018-04-14 01:43:18.000 104 21238.35 258.80 42963.67 47927.16 2018-04-14 01:43:19.000 104 21238.36 258.81 42963.64 47927.17 2018-04-14 01:43:20.000 104 21238.36 258.81 42963.65 47927.17 2018-04-14 01:43:21.000 104 21238.38 258.81 42963.70 47927.18 2018-04-14 01:43:22.000 104 21238.39 258.78 42963.72 47927.18 2018-04-14 01:43:23.000 104 21238.39 258.80 42963.77 47927.21 2018-04-14 01:43:24.000 104 21238.40 258.79 42963.76 47927.19 2018-04-14 01:43:25.000 104 21238.40 258.79 42963.75 47927.21 2018-04-14 01:43:26.000 104 21238.42 258.78 42963.78 47927.21 2018-04-14 01:43:27.000 104 21238.41 258.77 42963.77 47927.23 2018-04-14 01:43:28.000 104 21238.44 258.78 42963.77 47927.22 2018-04-14 01:43:29.000 104 21238.42 258.76 42963.78 47927.23 2018-04-14 01:43:30.000 104 21238.41 258.77 42963.75 47927.23 2018-04-14 01:43:31.000 104 21238.40 258.77 42963.77 47927.25 2018-04-14 01:43:32.000 104 21238.41 258.77 42963.76 47927.24 2018-04-14 01:43:33.000 104 21238.42 258.76 42963.76 47927.24 2018-04-14 01:43:34.000 104 21238.41 258.73 42963.77 47927.24 2018-04-14 01:43:35.000 104 21238.40 258.73 42963.77 47927.24 2018-04-14 01:43:36.000 104 21238.41 258.72 42963.79 47927.22 2018-04-14 01:43:37.000 104 21238.37 258.71 42963.80 47927.27 2018-04-14 01:43:38.000 104 21238.37 258.74 42963.78 47927.25 2018-04-14 01:43:39.000 104 21238.35 258.75 42963.79 47927.22 2018-04-14 01:43:40.000 104 21238.37 258.74 42963.81 47927.24 2018-04-14 01:43:41.000 104 21238.41 258.74 42963.82 47927.29 2018-04-14 01:43:42.000 104 21238.38 258.74 42963.81 47927.24 2018-04-14 01:43:43.000 104 21238.40 258.73 42963.79 47927.24 2018-04-14 01:43:44.000 104 21238.40 258.75 42963.79 47927.24 2018-04-14 01:43:45.000 104 21238.38 258.72 42963.78 47927.25 2018-04-14 01:43:46.000 104 21238.36 258.75 42963.78 47927.25 2018-04-14 01:43:47.000 104 21238.35 258.75 42963.83 47927.26 2018-04-14 01:43:48.000 104 21238.35 258.76 42963.83 47927.25 2018-04-14 01:43:49.000 104 21238.38 258.74 42963.83 47927.24 2018-04-14 01:43:50.000 104 21238.36 258.74 42963.83 47927.27 2018-04-14 01:43:51.000 104 21238.39 258.75 42963.82 47927.24 2018-04-14 01:43:52.000 104 21238.37 258.72 42963.80 47927.26 2018-04-14 01:43:53.000 104 21238.38 258.73 42963.83 47927.26 2018-04-14 01:43:54.000 104 21238.36 258.73 42963.85 47927.26 2018-04-14 01:43:55.000 104 21238.36 258.72 42963.85 47927.28 2018-04-14 01:43:56.000 104 21238.38 258.71 42963.83 47927.25 2018-04-14 01:43:57.000 104 21238.37 258.73 42963.81 47927.27 2018-04-14 01:43:58.000 104 21238.37 258.75 42963.78 47927.26 2018-04-14 01:43:59.000 104 21238.36 258.71 42963.75 47927.27 2018-04-14 01:44:00.000 104 21238.35 258.73 42963.77 47927.26 2018-04-14 01:44:01.000 104 21238.36 258.76 42963.77 47927.28 2018-04-14 01:44:02.000 104 21238.39 258.73 42963.75 47927.26 2018-04-14 01:44:03.000 104 21238.39 258.72 42963.74 47927.30 2018-04-14 01:44:04.000 104 21238.37 258.74 42963.79 47927.25 2018-04-14 01:44:05.000 104 21238.36 258.74 42963.81 47927.27 2018-04-14 01:44:06.000 104 21238.36 258.73 42963.78 47927.28 2018-04-14 01:44:07.000 104 21238.35 258.75 42963.79 47927.28 2018-04-14 01:44:08.000 104 21238.39 258.73 42963.77 47927.29 2018-04-14 01:44:09.000 104 21238.40 258.75 42963.76 47927.27 2018-04-14 01:44:10.000 104 21238.40 258.77 42963.80 47927.27 2018-04-14 01:44:11.000 104 21238.38 258.74 42963.82 47927.31 2018-04-14 01:44:12.000 104 21238.39 258.73 42963.78 47927.29 2018-04-14 01:44:13.000 104 21238.38 258.75 42963.79 47927.28 2018-04-14 01:44:14.000 104 21238.41 258.74 42963.81 47927.28 2018-04-14 01:44:15.000 104 21238.38 258.73 42963.80 47927.26 2018-04-14 01:44:16.000 104 21238.38 258.76 42963.76 47927.29 2018-04-14 01:44:17.000 104 21238.37 258.77 42963.78 47927.26 2018-04-14 01:44:18.000 104 21238.37 258.78 42963.79 47927.30 2018-04-14 01:44:19.000 104 21238.39 258.77 42963.77 47927.27 2018-04-14 01:44:20.000 104 21238.38 258.75 42963.78 47927.27 2018-04-14 01:44:21.000 104 21238.37 258.76 42963.79 47927.26 2018-04-14 01:44:22.000 104 21238.36 258.78 42963.77 47927.25 2018-04-14 01:44:23.000 104 21238.39 258.78 42963.77 47927.26 2018-04-14 01:44:24.000 104 21238.39 258.75 42963.77 47927.26 2018-04-14 01:44:25.000 104 21238.38 258.75 42963.76 47927.28 2018-04-14 01:44:26.000 104 21238.39 258.78 42963.79 47927.25 2018-04-14 01:44:27.000 104 21238.37 258.79 42963.78 47927.25 2018-04-14 01:44:28.000 104 21238.37 258.78 42963.77 47927.25 2018-04-14 01:44:29.000 104 21238.39 258.79 42963.77 47927.27 2018-04-14 01:44:30.000 104 21238.37 258.80 42963.77 47927.26 2018-04-14 01:44:31.000 104 21238.40 258.78 42963.78 47927.26 2018-04-14 01:44:32.000 104 21238.39 258.78 42963.78 47927.27 2018-04-14 01:44:33.000 104 21238.37 258.81 42963.74 47927.24 2018-04-14 01:44:34.000 104 21238.37 258.81 42963.78 47927.28 2018-04-14 01:44:35.000 104 21238.37 258.82 42963.80 47927.25 2018-04-14 01:44:36.000 104 21238.37 258.83 42963.77 47927.25 2018-04-14 01:44:37.000 104 21238.36 258.84 42963.76 47927.23 2018-04-14 01:44:38.000 104 21238.34 258.82 42963.76 47927.22 2018-04-14 01:44:39.000 104 21238.37 258.81 42963.75 47927.24 2018-04-14 01:44:40.000 104 21238.37 258.81 42963.71 47927.21 2018-04-14 01:44:41.000 104 21238.34 258.80 42963.71 47927.22 2018-04-14 01:44:42.000 104 21238.33 258.82 42963.73 47927.21 2018-04-14 01:44:43.000 104 21238.34 258.82 42963.72 47927.21 2018-04-14 01:44:44.000 104 21238.32 258.80 42963.74 47927.19 2018-04-14 01:44:45.000 104 21238.34 258.80 42963.70 47927.23 2018-04-14 01:44:46.000 104 21238.33 258.82 42963.71 47927.20 2018-04-14 01:44:47.000 104 21238.34 258.79 42963.71 47927.21 2018-04-14 01:44:48.000 104 21238.35 258.80 42963.69 47927.20 2018-04-14 01:44:49.000 104 21238.33 258.79 42963.70 47927.21 2018-04-14 01:44:50.000 104 21238.33 258.79 42963.72 47927.20 2018-04-14 01:44:51.000 104 21238.34 258.78 42963.71 47927.21 2018-04-14 01:44:52.000 104 21238.34 258.76 42963.71 47927.22 2018-04-14 01:44:53.000 104 21238.33 258.77 42963.70 47927.21 2018-04-14 01:44:54.000 104 21238.32 258.78 42963.68 47927.20 2018-04-14 01:44:55.000 104 21238.34 258.78 42963.69 47927.21 2018-04-14 01:44:56.000 104 21238.39 258.76 42963.72 47927.22 2018-04-14 01:44:57.000 104 21238.39 258.76 42963.75 47927.19 2018-04-14 01:44:58.000 104 21238.40 258.76 42963.76 47927.22 2018-04-14 01:44:59.000 104 21238.37 258.77 42963.77 47927.21 2018-04-14 01:45:00.000 104 21238.37 258.78 42963.75 47927.22 2018-04-14 01:45:01.000 104 21238.35 258.79 42963.74 47927.19 2018-04-14 01:45:02.000 104 21238.36 258.78 42963.71 47927.24 2018-04-14 01:45:03.000 104 21238.38 258.81 42963.73 47927.22 2018-04-14 01:45:04.000 104 21238.38 258.83 42963.75 47927.20 2018-04-14 01:45:05.000 104 21238.38 258.82 42963.77 47927.20 2018-04-14 01:45:06.000 104 21238.38 258.84 42963.74 47927.23 2018-04-14 01:45:07.000 104 21238.37 258.86 42963.75 47927.24 2018-04-14 01:45:08.000 104 21238.35 258.87 42963.73 47927.20 2018-04-14 01:45:09.000 104 21238.38 258.87 42963.76 47927.23 2018-04-14 01:45:10.000 104 21238.38 258.86 42963.71 47927.23 2018-04-14 01:45:11.000 104 21238.40 258.88 42963.71 47927.21 2018-04-14 01:45:12.000 104 21238.43 258.88 42963.73 47927.21 2018-04-14 01:45:13.000 104 21238.43 258.87 42963.72 47927.22 2018-04-14 01:45:14.000 104 21238.42 258.88 42963.72 47927.25 2018-04-14 01:45:15.000 104 21238.42 258.90 42963.72 47927.24 2018-04-14 01:45:16.000 104 21238.41 258.88 42963.72 47927.24 2018-04-14 01:45:17.000 104 21238.41 258.85 42963.79 47927.22 2018-04-14 01:45:18.000 104 21238.41 258.86 42963.74 47927.25 2018-04-14 01:45:19.000 104 21238.38 258.90 42963.73 47927.24 2018-04-14 01:45:20.000 104 21238.41 258.92 42963.74 47927.22 2018-04-14 01:45:21.000 104 21238.45 258.92 42963.71 47927.26 2018-04-14 01:45:22.000 104 21238.45 258.91 42963.71 47927.24 2018-04-14 01:45:23.000 104 21238.46 258.90 42963.72 47927.24 2018-04-14 01:45:24.000 104 21238.47 258.89 42963.70 47927.21 2018-04-14 01:45:25.000 104 21238.45 258.90 42963.68 47927.20 2018-04-14 01:45:26.000 104 21238.43 258.90 42963.69 47927.22 2018-04-14 01:45:27.000 104 21238.46 258.91 42963.68 47927.21 2018-04-14 01:45:28.000 104 21238.48 258.88 42963.70 47927.22 2018-04-14 01:45:29.000 104 21238.47 258.91 42963.69 47927.20 2018-04-14 01:45:30.000 104 21238.48 258.90 42963.72 47927.19 2018-04-14 01:45:31.000 104 21238.46 258.89 42963.73 47927.22 2018-04-14 01:45:32.000 104 21238.43 258.89 42963.71 47927.23 2018-04-14 01:45:33.000 104 21238.45 258.87 42963.69 47927.19 2018-04-14 01:45:34.000 104 21238.45 258.89 42963.68 47927.22 2018-04-14 01:45:35.000 104 21238.44 258.87 42963.67 47927.19 2018-04-14 01:45:36.000 104 21238.48 258.86 42963.68 47927.21 2018-04-14 01:45:37.000 104 21238.46 258.89 42963.67 47927.21 2018-04-14 01:45:38.000 104 21238.47 258.87 42963.69 47927.19 2018-04-14 01:45:39.000 104 21238.46 258.88 42963.68 47927.24 2018-04-14 01:45:40.000 104 21238.44 258.89 42963.69 47927.18 2018-04-14 01:45:41.000 104 21238.44 258.87 42963.71 47927.23 2018-04-14 01:45:42.000 104 21238.45 258.84 42963.73 47927.22 2018-04-14 01:45:43.000 104 21238.45 258.86 42963.71 47927.22 2018-04-14 01:45:44.000 104 21238.42 258.84 42963.72 47927.24 2018-04-14 01:45:45.000 104 21238.40 258.84 42963.73 47927.24 2018-04-14 01:45:46.000 104 21238.41 258.86 42963.72 47927.24 2018-04-14 01:45:47.000 104 21238.40 258.83 42963.75 47927.27 2018-04-14 01:45:48.000 104 21238.40 258.84 42963.74 47927.23 2018-04-14 01:45:49.000 104 21238.37 258.85 42963.75 47927.26 2018-04-14 01:45:50.000 104 21238.38 258.84 42963.75 47927.25 2018-04-14 01:45:51.000 104 21238.38 258.85 42963.75 47927.26 2018-04-14 01:45:52.000 104 21238.39 258.85 42963.75 47927.23 2018-04-14 01:45:53.000 104 21238.37 258.82 42963.71 47927.24 2018-04-14 01:45:54.000 104 21238.38 258.87 42963.75 47927.26 2018-04-14 01:45:55.000 104 21238.35 258.92 42963.74 47927.23 2018-04-14 01:45:56.000 104 21238.36 258.92 42963.69 47927.23 2018-04-14 01:45:57.000 104 21238.36 258.90 42963.70 47927.21 2018-04-14 01:45:58.000 104 21238.34 258.91 42963.69 47927.17 2018-04-14 01:45:59.000 104 21238.32 258.91 42963.69 47927.19 2018-04-14 01:46:00.000 104 21238.32 258.94 42963.67 47927.17 2018-04-14 01:46:01.000 104 21238.33 258.94 42963.69 47927.17 2018-04-14 01:46:02.000 104 21238.33 258.93 42963.75 47927.19 2018-04-14 01:46:03.000 104 21238.35 258.91 42963.70 47927.17 2018-04-14 01:46:04.000 104 21238.33 258.93 42963.70 47927.16 2018-04-14 01:46:05.000 104 21238.34 258.96 42963.69 47927.18 2018-04-14 01:46:06.000 104 21238.37 258.93 42963.72 47927.16 2018-04-14 01:46:07.000 104 21238.37 258.94 42963.70 47927.16 2018-04-14 01:46:08.000 104 21238.36 258.95 42963.66 47927.16 2018-04-14 01:46:09.000 104 21238.38 258.95 42963.68 47927.17 2018-04-14 01:46:10.000 104 21238.39 258.96 42963.68 47927.15 2018-04-14 01:46:11.000 104 21238.39 258.97 42963.69 47927.19 2018-04-14 01:46:12.000 104 21238.41 258.96 42963.68 47927.18 2018-04-14 01:46:13.000 104 21238.40 258.94 42963.71 47927.19 2018-04-14 01:46:14.000 104 21238.37 258.98 42963.73 47927.19 2018-04-14 01:46:15.000 104 21238.38 258.96 42963.70 47927.15 2018-04-14 01:46:16.000 104 21238.38 258.97 42963.70 47927.22 2018-04-14 01:46:17.000 104 21238.39 258.98 42963.68 47927.22 2018-04-14 01:46:18.000 104 21238.42 258.99 42963.66 47927.22 2018-04-14 01:46:19.000 104 21238.38 258.98 42963.70 47927.19 2018-04-14 01:46:20.000 104 21238.40 258.96 42963.73 47927.23 2018-04-14 01:46:21.000 104 21238.40 258.96 42963.76 47927.23 2018-04-14 01:46:22.000 104 21238.39 258.96 42963.75 47927.22 2018-04-14 01:46:23.000 104 21238.40 258.95 42963.76 47927.26 2018-04-14 01:46:24.000 104 21238.42 258.95 42963.78 47927.26 2018-04-14 01:46:25.000 104 21238.42 258.95 42963.73 47927.22 2018-04-14 01:46:26.000 104 21238.41 258.94 42963.70 47927.24 2018-04-14 01:46:27.000 104 21238.37 258.96 42963.70 47927.25 2018-04-14 01:46:28.000 104 21238.37 258.95 42963.73 47927.24 2018-04-14 01:46:29.000 104 21238.39 258.96 42963.72 47927.22 2018-04-14 01:46:30.000 104 21238.38 258.94 42963.73 47927.25 2018-04-14 01:46:31.000 104 21238.38 258.94 42963.75 47927.27 2018-04-14 01:46:32.000 104 21238.41 258.93 42963.71 47927.23 2018-04-14 01:46:33.000 104 21238.39 258.94 42963.72 47927.24 2018-04-14 01:46:34.000 104 21238.42 258.91 42963.77 47927.25 2018-04-14 01:46:35.000 104 21238.40 258.91 42963.77 47927.26 2018-04-14 01:46:36.000 104 21238.39 258.90 42963.76 47927.21 2018-04-14 01:46:37.000 104 21238.41 258.88 42963.73 47927.29 2018-04-14 01:46:38.000 104 21238.41 258.90 42963.75 47927.24 2018-04-14 01:46:39.000 104 21238.38 258.90 42963.75 47927.27 2018-04-14 01:46:40.000 104 21238.41 258.89 42963.76 47927.22 2018-04-14 01:46:41.000 104 21238.38 258.88 42963.77 47927.24 2018-04-14 01:46:42.000 104 21238.36 258.87 42963.77 47927.27 2018-04-14 01:46:43.000 104 21238.36 258.91 42963.77 47927.23 2018-04-14 01:46:44.000 104 21238.39 258.90 42963.75 47927.24 2018-04-14 01:46:45.000 104 21238.38 258.91 42963.78 47927.27 2018-04-14 01:46:46.000 104 21238.38 258.92 42963.78 47927.24 2018-04-14 01:46:47.000 104 21238.39 258.91 42963.78 47927.28 2018-04-14 01:46:48.000 104 21238.42 258.94 42963.80 47927.25 2018-04-14 01:46:49.000 104 21238.42 258.91 42963.77 47927.26 2018-04-14 01:46:50.000 104 21238.44 258.90 42963.77 47927.25 2018-04-14 01:46:51.000 104 21238.44 258.90 42963.77 47927.26 2018-04-14 01:46:52.000 104 21238.44 258.90 42963.74 47927.28 2018-04-14 01:46:53.000 104 21238.48 258.91 42963.75 47927.30 2018-04-14 01:46:54.000 104 21238.47 258.92 42963.77 47927.29 2018-04-14 01:46:55.000 104 21238.45 258.91 42963.81 47927.26 2018-04-14 01:46:56.000 104 21238.44 258.91 42963.79 47927.29 2018-04-14 01:46:57.000 104 21238.41 258.90 42963.78 47927.30 2018-04-14 01:46:58.000 104 21238.44 258.88 42963.77 47927.30 2018-04-14 01:46:59.000 104 21238.43 258.91 42963.74 47927.34 2018-04-14 01:47:00.000 104 21238.43 258.91 42963.76 47927.30 2018-04-14 01:47:01.000 104 21238.39 258.90 42963.78 47927.32 2018-04-14 01:47:02.000 104 21238.42 258.88 42963.77 47927.31 2018-04-14 01:47:03.000 104 21238.46 258.87 42963.76 47927.31 2018-04-14 01:47:04.000 104 21238.44 258.88 42963.75 47927.29 2018-04-14 01:47:05.000 104 21238.42 258.88 42963.79 47927.30 2018-04-14 01:47:06.000 104 21238.42 258.87 42963.78 47927.28 2018-04-14 01:47:07.000 104 21238.42 258.85 42963.75 47927.31 2018-04-14 01:47:08.000 104 21238.41 258.89 42963.76 47927.27 2018-04-14 01:47:09.000 104 21238.40 258.86 42963.76 47927.31 2018-04-14 01:47:10.000 104 21238.38 258.86 42963.77 47927.30 2018-04-14 01:47:11.000 104 21238.37 258.84 42963.77 47927.28 2018-04-14 01:47:12.000 104 21238.37 258.83 42963.79 47927.31 2018-04-14 01:47:13.000 104 21238.37 258.83 42963.76 47927.30 2018-04-14 01:47:14.000 104 21238.36 258.83 42963.78 47927.28 2018-04-14 01:47:15.000 104 21238.36 258.81 42963.79 47927.33 2018-04-14 01:47:16.000 104 21238.39 258.82 42963.77 47927.28 2018-04-14 01:47:17.000 104 21238.37 258.81 42963.77 47927.30 2018-04-14 01:47:18.000 104 21238.37 258.84 42963.80 47927.29 2018-04-14 01:47:19.000 104 21238.38 258.82 42963.79 47927.29 2018-04-14 01:47:20.000 104 21238.37 258.82 42963.78 47927.29 2018-04-14 01:47:21.000 104 21238.36 258.80 42963.78 47927.30 2018-04-14 01:47:22.000 104 21238.37 258.84 42963.79 47927.30 2018-04-14 01:47:23.000 104 21238.37 258.85 42963.79 47927.28 2018-04-14 01:47:24.000 104 21238.37 258.83 42963.77 47927.28 2018-04-14 01:47:25.000 104 21238.39 258.83 42963.81 47927.33 2018-04-14 01:47:26.000 104 21238.37 258.81 42963.79 47927.28 2018-04-14 01:47:27.000 104 21238.36 258.82 42963.77 47927.30 2018-04-14 01:47:28.000 104 21238.35 258.83 42963.76 47927.30 2018-04-14 01:47:29.000 104 21238.36 258.80 42963.78 47927.28 2018-04-14 01:47:30.000 104 21238.34 258.82 42963.77 47927.29 2018-04-14 01:47:31.000 104 21238.37 258.83 42963.80 47927.31 2018-04-14 01:47:32.000 104 21238.37 258.81 42963.82 47927.29 2018-04-14 01:47:33.000 104 21238.35 258.84 42963.78 47927.28 2018-04-14 01:47:34.000 104 21238.33 258.84 42963.78 47927.29 2018-04-14 01:47:35.000 104 21238.34 258.85 42963.78 47927.29 2018-04-14 01:47:36.000 104 21238.37 258.85 42963.78 47927.27 2018-04-14 01:47:37.000 104 21238.33 258.85 42963.78 47927.28 2018-04-14 01:47:38.000 104 21238.31 258.85 42963.81 47927.27 2018-04-14 01:47:39.000 104 21238.33 258.85 42963.79 47927.27 2018-04-14 01:47:40.000 104 21238.35 258.85 42963.78 47927.27 2018-04-14 01:47:41.000 104 21238.35 258.86 42963.78 47927.26 2018-04-14 01:47:42.000 104 21238.35 258.86 42963.77 47927.31 2018-04-14 01:47:43.000 104 21238.33 258.89 42963.78 47927.27 2018-04-14 01:47:44.000 104 21238.36 258.88 42963.81 47927.30 2018-04-14 01:47:45.000 104 21238.36 258.87 42963.80 47927.27 2018-04-14 01:47:46.000 104 21238.35 258.86 42963.82 47927.28 2018-04-14 01:47:47.000 104 21238.38 258.85 42963.82 47927.33 2018-04-14 01:47:48.000 104 21238.34 258.85 42963.82 47927.29 2018-04-14 01:47:49.000 104 21238.37 258.85 42963.82 47927.28 2018-04-14 01:47:50.000 104 21238.35 258.87 42963.82 47927.31 2018-04-14 01:47:51.000 104 21238.34 258.86 42963.82 47927.30 2018-04-14 01:47:52.000 104 21238.34 258.83 42963.81 47927.30 2018-04-14 01:47:53.000 104 21238.35 258.81 42963.81 47927.33 2018-04-14 01:47:54.000 104 21238.36 258.83 42963.83 47927.32 2018-04-14 01:47:55.000 104 21238.37 258.83 42963.81 47927.34 2018-04-14 01:47:56.000 104 21238.36 258.80 42963.85 47927.34 2018-04-14 01:47:57.000 104 21238.37 258.82 42963.86 47927.32 2018-04-14 01:47:58.000 104 21238.38 258.82 42963.84 47927.34 2018-04-14 01:47:59.000 104 21238.41 258.79 42963.85 47927.36 2018-04-14 01:48:00.000 104 21238.41 258.77 42963.87 47927.35 2018-04-14 01:48:01.000 104 21238.41 258.80 42963.88 47927.36 2018-04-14 01:48:02.000 104 21238.41 258.76 42963.87 47927.36 2018-04-14 01:48:03.000 104 21238.41 258.76 42963.87 47927.39 2018-04-14 01:48:04.000 104 21238.41 258.76 42963.88 47927.38 2018-04-14 01:48:05.000 104 21238.43 258.74 42963.90 47927.41 2018-04-14 01:48:06.000 104 21238.45 258.73 42963.88 47927.38 2018-04-14 01:48:07.000 104 21238.45 258.74 42963.89 47927.38 2018-04-14 01:48:08.000 104 21238.46 258.74 42963.87 47927.39 2018-04-14 01:48:09.000 104 21238.45 258.73 42963.85 47927.40 2018-04-14 01:48:10.000 104 21238.46 258.71 42963.89 47927.39 2018-04-14 01:48:11.000 104 21238.46 258.71 42963.92 47927.40 2018-04-14 01:48:12.000 104 21238.43 258.70 42963.89 47927.39 2018-04-14 01:48:13.000 104 21238.42 258.70 42963.88 47927.41 2018-04-14 01:48:14.000 104 21238.40 258.71 42963.91 47927.37 2018-04-14 01:48:15.000 104 21238.39 258.70 42963.90 47927.42 2018-04-14 01:48:16.000 104 21238.37 258.66 42963.88 47927.36 2018-04-14 01:48:17.000 104 21238.33 258.63 42963.91 47927.37 2018-04-14 01:48:18.000 104 21238.31 258.63 42963.90 47927.36 2018-04-14 01:48:19.000 104 21238.31 258.62 42963.89 47927.36 2018-04-14 01:48:20.000 104 21238.28 258.61 42963.91 47927.35 2018-04-14 01:48:21.000 104 21238.25 258.63 42963.93 47927.34 2018-04-14 01:48:22.000 104 21238.24 258.65 42963.94 47927.35 2018-04-14 01:48:23.000 104 21238.26 258.62 42963.94 47927.34 2018-04-14 01:48:24.000 104 21238.24 258.64 42963.94 47927.34 2018-04-14 01:48:25.000 104 21238.23 258.65 42963.93 47927.33 2018-04-14 01:48:26.000 104 21238.23 258.64 42963.93 47927.32 2018-04-14 01:48:27.000 104 21238.23 258.65 42963.92 47927.30 2018-04-14 01:48:28.000 104 21238.21 258.63 42963.93 47927.32 2018-04-14 01:48:29.000 104 21238.20 258.65 42963.93 47927.32 2018-04-14 01:48:30.000 104 21238.20 258.68 42963.92 47927.31 2018-04-14 01:48:31.000 104 21238.21 258.67 42963.92 47927.34 2018-04-14 01:48:32.000 104 21238.22 258.68 42963.90 47927.31 2018-04-14 01:48:33.000 104 21238.19 258.69 42963.91 47927.32 2018-04-14 01:48:34.000 104 21238.18 258.69 42963.90 47927.29 2018-04-14 01:48:35.000 104 21238.18 258.69 42963.90 47927.34 2018-04-14 01:48:36.000 104 21238.19 258.67 42963.93 47927.30 2018-04-14 01:48:37.000 104 21238.18 258.67 42963.93 47927.29 2018-04-14 01:48:38.000 104 21238.20 258.68 42963.94 47927.31 2018-04-14 01:48:39.000 104 21238.19 258.69 42963.93 47927.29 2018-04-14 01:48:40.000 104 21238.16 258.72 42963.93 47927.33 2018-04-14 01:48:41.000 104 21238.17 258.70 42963.90 47927.32 2018-04-14 01:48:42.000 104 21238.19 258.68 42963.90 47927.30 2018-04-14 01:48:43.000 104 21238.20 258.71 42963.91 47927.32 2018-04-14 01:48:44.000 104 21238.20 258.71 42963.92 47927.30 2018-04-14 01:48:45.000 104 21238.18 258.72 42963.91 47927.31 2018-04-14 01:48:46.000 104 21238.18 258.71 42963.94 47927.31 2018-04-14 01:48:47.000 104 21238.19 258.70 42963.95 47927.29 2018-04-14 01:48:48.000 104 21238.19 258.71 42963.95 47927.27 2018-04-14 01:48:49.000 104 21238.18 258.73 42963.93 47927.32 2018-04-14 01:48:50.000 104 21238.19 258.74 42963.95 47927.31 2018-04-14 01:48:51.000 104 21238.20 258.75 42963.93 47927.31 2018-04-14 01:48:52.000 104 21238.21 258.74 42963.90 47927.30 2018-04-14 01:48:53.000 104 21238.20 258.75 42963.89 47927.29 2018-04-14 01:48:54.000 104 21238.18 258.76 42963.89 47927.33 2018-04-14 01:48:55.000 104 21238.17 258.78 42963.86 47927.28 2018-04-14 01:48:56.000 104 21238.17 258.80 42963.89 47927.26 2018-04-14 01:48:57.000 104 21238.17 258.80 42963.88 47927.29 2018-04-14 01:48:58.000 104 21238.18 258.81 42963.85 47927.26 2018-04-14 01:48:59.000 104 21238.20 258.81 42963.84 47927.24 2018-04-14 01:49:00.000 104 21238.18 258.80 42963.84 47927.25 2018-04-14 01:49:01.000 104 21238.16 258.81 42963.84 47927.26 2018-04-14 01:49:02.000 104 21238.18 258.83 42963.84 47927.25 2018-04-14 01:49:03.000 104 21238.17 258.84 42963.85 47927.23 2018-04-14 01:49:04.000 104 21238.19 258.83 42963.85 47927.25 2018-04-14 01:49:05.000 104 21238.21 258.84 42963.85 47927.24 2018-04-14 01:49:06.000 104 21238.19 258.83 42963.86 47927.23 2018-04-14 01:49:07.000 104 21238.20 258.81 42963.87 47927.29 2018-04-14 01:49:08.000 104 21238.19 258.81 42963.83 47927.23 2018-04-14 01:49:09.000 104 21238.20 258.82 42963.82 47927.23 2018-04-14 01:49:10.000 104 21238.20 258.82 42963.85 47927.25 2018-04-14 01:49:11.000 104 21238.20 258.80 42963.84 47927.25 2018-04-14 01:49:12.000 104 21238.20 258.79 42963.86 47927.22 2018-04-14 01:49:13.000 104 21238.21 258.78 42963.85 47927.25 2018-04-14 01:49:14.000 104 21238.21 258.79 42963.83 47927.22 2018-04-14 01:49:15.000 104 21238.17 258.78 42963.84 47927.24 2018-04-14 01:49:16.000 104 21238.17 258.80 42963.85 47927.24 2018-04-14 01:49:17.000 104 21238.18 258.81 42963.85 47927.25 2018-04-14 01:49:18.000 104 21238.15 258.86 42963.83 47927.22 2018-04-14 01:49:19.000 104 21238.17 258.86 42963.83 47927.23 2018-04-14 01:49:20.000 104 21238.16 258.86 42963.81 47927.22 2018-04-14 01:49:21.000 104 21238.17 258.87 42963.78 47927.18 2018-04-14 01:49:22.000 104 21238.18 258.87 42963.78 47927.19 2018-04-14 01:49:23.000 104 21238.19 258.89 42963.77 47927.18 2018-04-14 01:49:24.000 104 21238.18 258.90 42963.76 47927.17 2018-04-14 01:49:25.000 104 21238.20 258.90 42963.76 47927.19 2018-04-14 01:49:26.000 104 21238.18 258.91 42963.77 47927.17 2018-04-14 01:49:27.000 104 21238.17 258.88 42963.79 47927.18 2018-04-14 01:49:28.000 104 21238.19 258.89 42963.86 47927.19 2018-04-14 01:49:29.000 104 21238.19 258.86 42963.85 47927.23 2018-04-14 01:49:30.000 104 21238.19 258.88 42963.84 47927.22 2018-04-14 01:49:31.000 104 21238.19 258.89 42963.85 47927.24 2018-04-14 01:49:32.000 104 21238.19 258.87 42963.84 47927.25 2018-04-14 01:49:33.000 104 21238.19 258.85 42963.84 47927.25 2018-04-14 01:49:34.000 104 21238.16 258.88 42963.84 47927.23 2018-04-14 01:49:35.000 104 21238.17 258.91 42963.84 47927.27 2018-04-14 01:49:36.000 104 21238.16 258.90 42963.82 47927.22 2018-04-14 01:49:37.000 104 21238.17 258.91 42963.84 47927.25 2018-04-14 01:49:38.000 104 21238.19 258.89 42963.82 47927.27 2018-04-14 01:49:39.000 104 21238.19 258.92 42963.83 47927.25 2018-04-14 01:49:40.000 104 21238.17 258.93 42963.82 47927.27 2018-04-14 01:49:41.000 104 21238.16 258.91 42963.84 47927.24 2018-04-14 01:49:42.000 104 21238.19 258.92 42963.86 47927.24 2018-04-14 01:49:43.000 104 21238.20 258.95 42963.82 47927.23 2018-04-14 01:49:44.000 104 21238.18 258.98 42963.82 47927.20 2018-04-14 01:49:45.000 104 21238.14 258.97 42963.82 47927.21 2018-04-14 01:49:46.000 104 21238.14 258.96 42963.82 47927.16 2018-04-14 01:49:47.000 104 21238.15 258.99 42963.81 47927.18 2018-04-14 01:49:48.000 104 21238.15 259.01 42963.79 47927.16 2018-04-14 01:49:49.000 104 21238.13 259.01 42963.80 47927.16 2018-04-14 01:49:50.000 104 21238.13 258.99 42963.79 47927.19 2018-04-14 01:49:51.000 104 21238.14 258.99 42963.78 47927.16 2018-04-14 01:49:52.000 104 21238.12 258.98 42963.80 47927.14 2018-04-14 01:49:53.000 104 21238.14 258.98 42963.80 47927.15 2018-04-14 01:49:54.000 104 21238.15 258.98 42963.79 47927.17 2018-04-14 01:49:55.000 104 21238.18 258.98 42963.77 47927.18 2018-04-14 01:49:56.000 104 21238.18 258.99 42963.77 47927.16 2018-04-14 01:49:57.000 104 21238.15 258.99 42963.77 47927.16 2018-04-14 01:49:58.000 104 21238.12 258.98 42963.79 47927.17 2018-04-14 01:49:59.000 104 21238.18 258.97 42963.75 47927.19 2018-04-14 01:50:00.000 104 21238.16 258.98 42963.75 47927.15 2018-04-14 01:50:01.000 104 21238.17 258.98 42963.76 47927.20 2018-04-14 01:50:02.000 104 21238.17 259.00 42963.78 47927.17 2018-04-14 01:50:03.000 104 21238.16 258.99 42963.78 47927.18 2018-04-14 01:50:04.000 104 21238.15 258.99 42963.79 47927.17 2018-04-14 01:50:05.000 104 21238.16 258.98 42963.76 47927.18 2018-04-14 01:50:06.000 104 21238.15 258.99 42963.73 47927.18 2018-04-14 01:50:07.000 104 21238.16 258.97 42963.77 47927.18 2018-04-14 01:50:08.000 104 21238.18 258.97 42963.78 47927.18 2018-04-14 01:50:09.000 104 21238.16 259.00 42963.79 47927.15 2018-04-14 01:50:10.000 104 21238.17 259.03 42963.79 47927.20 2018-04-14 01:50:11.000 104 21238.16 259.01 42963.79 47927.17 2018-04-14 01:50:12.000 104 21238.17 259.02 42963.80 47927.17 2018-04-14 01:50:13.000 104 21238.16 259.03 42963.78 47927.18 2018-04-14 01:50:14.000 104 21238.16 259.02 42963.79 47927.16 2018-04-14 01:50:15.000 104 21238.17 259.03 42963.77 47927.18 2018-04-14 01:50:16.000 104 21238.15 259.07 42963.76 47927.16 2018-04-14 01:50:17.000 104 21238.17 259.06 42963.77 47927.17 2018-04-14 01:50:18.000 104 21238.14 259.06 42963.79 47927.15 2018-04-14 01:50:19.000 104 21238.13 259.06 42963.78 47927.18 2018-04-14 01:50:20.000 104 21238.13 259.06 42963.78 47927.17 2018-04-14 01:50:21.000 104 21238.12 259.05 42963.79 47927.18 2018-04-14 01:50:22.000 104 21238.12 259.06 42963.81 47927.20 2018-04-14 01:50:23.000 104 21238.12 259.03 42963.82 47927.19 2018-04-14 01:50:24.000 104 21238.16 259.01 42963.83 47927.19 2018-04-14 01:50:25.000 104 21238.14 259.03 42963.83 47927.17 2018-04-14 01:50:26.000 104 21238.16 259.03 42963.80 47927.20 2018-04-14 01:50:27.000 104 21238.14 259.02 42963.79 47927.18 2018-04-14 01:50:28.000 104 21238.11 259.04 42963.78 47927.19 2018-04-14 01:50:29.000 104 21238.10 259.04 42963.78 47927.18 2018-04-14 01:50:30.000 104 21238.12 259.03 42963.79 47927.16 2018-04-14 01:50:31.000 104 21238.11 259.04 42963.79 47927.19 2018-04-14 01:50:32.000 104 21238.13 259.03 42963.79 47927.15 2018-04-14 01:50:33.000 104 21238.14 259.04 42963.80 47927.18 2018-04-14 01:50:34.000 104 21238.14 259.04 42963.81 47927.19 2018-04-14 01:50:35.000 104 21238.11 259.03 42963.77 47927.16 2018-04-14 01:50:36.000 104 21238.11 259.05 42963.79 47927.17 2018-04-14 01:50:37.000 104 21238.11 259.04 42963.79 47927.19 2018-04-14 01:50:38.000 104 21238.14 259.02 42963.77 47927.17 2018-04-14 01:50:39.000 104 21238.13 259.01 42963.79 47927.19 2018-04-14 01:50:40.000 104 21238.14 259.01 42963.82 47927.20 2018-04-14 01:50:41.000 104 21238.16 259.05 42963.81 47927.21 2018-04-14 01:50:42.000 104 21238.17 259.00 42963.80 47927.18 2018-04-14 01:50:43.000 104 21238.15 258.98 42963.78 47927.22 2018-04-14 01:50:44.000 104 21238.16 258.99 42963.75 47927.21 2018-04-14 01:50:45.000 104 21238.17 259.00 42963.80 47927.22 2018-04-14 01:50:46.000 104 21238.16 259.00 42963.81 47927.23 2018-04-14 01:50:47.000 104 21238.18 259.01 42963.84 47927.24 2018-04-14 01:50:48.000 104 21238.17 259.03 42963.83 47927.26 2018-04-14 01:50:49.000 104 21238.15 259.03 42963.80 47927.23 2018-04-14 01:50:50.000 104 21238.16 259.02 42963.80 47927.23 2018-04-14 01:50:51.000 104 21238.16 259.04 42963.83 47927.27 2018-04-14 01:50:52.000 104 21238.16 259.05 42963.83 47927.25 2018-04-14 01:50:53.000 104 21238.17 259.04 42963.84 47927.25 2018-04-14 01:50:54.000 104 21238.18 259.03 42963.89 47927.27 2018-04-14 01:50:55.000 104 21238.16 259.04 42963.87 47927.26 2018-04-14 01:50:56.000 104 21238.18 259.03 42963.85 47927.23 2018-04-14 01:50:57.000 104 21238.16 259.06 42963.85 47927.26 2018-04-14 01:50:58.000 104 21238.15 259.04 42963.85 47927.25 2018-04-14 01:50:59.000 104 21238.16 259.04 42963.84 47927.28 2018-04-14 01:51:00.000 104 21238.17 259.04 42963.83 47927.27 2018-04-14 01:51:01.000 104 21238.18 259.07 42963.83 47927.25 2018-04-14 01:51:02.000 104 21238.20 259.05 42963.83 47927.27 2018-04-14 01:51:03.000 104 21238.16 259.08 42963.82 47927.27 2018-04-14 01:51:04.000 104 21238.16 259.06 42963.82 47927.27 2018-04-14 01:51:05.000 104 21238.17 259.09 42963.86 47927.29 2018-04-14 01:51:06.000 104 21238.18 259.08 42963.86 47927.25 2018-04-14 01:51:07.000 104 21238.18 259.08 42963.85 47927.25 2018-04-14 01:51:08.000 104 21238.16 259.08 42963.85 47927.27 2018-04-14 01:51:09.000 104 21238.16 259.07 42963.84 47927.26 2018-04-14 01:51:10.000 104 21238.16 259.08 42963.83 47927.25 2018-04-14 01:51:11.000 104 21238.13 259.06 42963.86 47927.28 2018-04-14 01:51:12.000 104 21238.14 259.07 42963.86 47927.28 2018-04-14 01:51:13.000 104 21238.16 259.04 42963.86 47927.27 2018-04-14 01:51:14.000 104 21238.18 259.01 42963.89 47927.28 2018-04-14 01:51:15.000 104 21238.16 259.03 42963.90 47927.24 2018-04-14 01:51:16.000 104 21238.16 259.02 42963.86 47927.25 2018-04-14 01:51:17.000 104 21238.18 259.01 42963.88 47927.27 2018-04-14 01:51:18.000 104 21238.18 259.01 42963.87 47927.29 2018-04-14 01:51:19.000 104 21238.18 258.99 42963.90 47927.25 2018-04-14 01:51:20.000 104 21238.16 259.00 42963.88 47927.27 2018-04-14 01:51:21.000 104 21238.16 258.98 42963.87 47927.26 2018-04-14 01:51:22.000 104 21238.12 258.98 42963.89 47927.27 2018-04-14 01:51:23.000 104 21238.13 258.98 42963.88 47927.26 2018-04-14 01:51:24.000 104 21238.11 258.96 42963.88 47927.27 2018-04-14 01:51:25.000 104 21238.12 258.96 42963.87 47927.24 2018-04-14 01:51:26.000 104 21238.14 258.97 42963.89 47927.26 2018-04-14 01:51:27.000 104 21238.12 258.94 42963.87 47927.26 2018-04-14 01:51:28.000 104 21238.11 258.97 42963.86 47927.26 2018-04-14 01:51:29.000 104 21238.16 258.96 42963.86 47927.26 2018-04-14 01:51:30.000 104 21238.15 258.95 42963.86 47927.25 2018-04-14 01:51:31.000 104 21238.15 258.98 42963.84 47927.24 2018-04-14 01:51:32.000 104 21238.18 258.97 42963.83 47927.24 2018-04-14 01:51:33.000 104 21238.17 258.94 42963.83 47927.24 2018-04-14 01:51:34.000 104 21238.15 258.95 42963.88 47927.25 2018-04-14 01:51:35.000 104 21238.14 258.95 42963.87 47927.25 2018-04-14 01:51:36.000 104 21238.15 258.95 42963.84 47927.23 2018-04-14 01:51:37.000 104 21238.14 258.96 42963.85 47927.25 2018-04-14 01:51:38.000 104 21238.15 258.97 42963.86 47927.24 2018-04-14 01:51:39.000 104 21238.16 258.92 42963.83 47927.22 2018-04-14 01:51:40.000 104 21238.14 258.92 42963.86 47927.25 2018-04-14 01:51:41.000 104 21238.13 258.94 42963.85 47927.22 2018-04-14 01:51:42.000 104 21238.14 258.94 42963.88 47927.23 2018-04-14 01:51:43.000 104 21238.14 258.94 42963.87 47927.21 2018-04-14 01:51:44.000 104 21238.13 258.97 42963.85 47927.25 2018-04-14 01:51:45.000 104 21238.13 258.99 42963.83 47927.23 2018-04-14 01:51:46.000 104 21238.13 258.97 42963.85 47927.23 2018-04-14 01:51:47.000 104 21238.10 258.99 42963.86 47927.22 2018-04-14 01:51:48.000 104 21238.10 258.99 42963.85 47927.20 2018-04-14 01:51:49.000 104 21238.11 258.99 42963.87 47927.22 2018-04-14 01:51:50.000 104 21238.12 258.98 42963.84 47927.24 2018-04-14 01:51:51.000 104 21238.07 258.99 42963.85 47927.22 2018-04-14 01:51:52.000 104 21238.05 258.99 42963.85 47927.25 2018-04-14 01:51:53.000 104 21238.07 259.02 42963.86 47927.23 2018-04-14 01:51:54.000 104 21238.12 259.03 42963.87 47927.23 2018-04-14 01:51:55.000 104 21238.12 259.02 42963.89 47927.22 2018-04-14 01:51:56.000 104 21238.10 259.02 42963.88 47927.22 2018-04-14 01:51:57.000 104 21238.11 259.02 42963.85 47927.20 2018-04-14 01:51:58.000 104 21238.12 259.03 42963.86 47927.23 2018-04-14 01:51:59.000 104 21238.11 259.00 42963.87 47927.23 2018-04-14 01:52:00.000 104 21238.11 259.01 42963.87 47927.24 2018-04-14 01:52:01.000 104 21238.09 259.01 42963.89 47927.27 2018-04-14 01:52:02.000 104 21238.13 259.00 42963.90 47927.26 2018-04-14 01:52:03.000 104 21238.14 258.97 42963.92 47927.26 2018-04-14 01:52:04.000 104 21238.15 258.96 42963.94 47927.29 2018-04-14 01:52:05.000 104 21238.17 258.97 42963.93 47927.28 2018-04-14 01:52:06.000 104 21238.18 258.95 42963.97 47927.28 2018-04-14 01:52:07.000 104 21238.17 258.95 42963.95 47927.31 2018-04-14 01:52:08.000 104 21238.14 258.94 42963.98 47927.32 2018-04-14 01:52:09.000 104 21238.13 258.95 42963.95 47927.34 2018-04-14 01:52:10.000 104 21238.15 258.93 42963.99 47927.32 2018-04-14 01:52:11.000 104 21238.13 258.92 42964.00 47927.35 2018-04-14 01:52:12.000 104 21238.15 258.90 42964.01 47927.37 2018-04-14 01:52:13.000 104 21238.15 258.91 42964.02 47927.35 2018-04-14 01:52:14.000 104 21238.17 258.94 42964.02 47927.37 2018-04-14 01:52:15.000 104 21238.18 258.94 42964.06 47927.39 2018-04-14 01:52:16.000 104 21238.17 258.93 42964.07 47927.41 2018-04-14 01:52:17.000 104 21238.14 258.93 42964.09 47927.41 2018-04-14 01:52:18.000 104 21238.17 258.92 42964.09 47927.42 2018-04-14 01:52:19.000 104 21238.17 258.94 42964.09 47927.43 2018-04-14 01:52:20.000 104 21238.17 258.92 42964.07 47927.43 2018-04-14 01:52:21.000 104 21238.17 258.90 42964.10 47927.44 2018-04-14 01:52:22.000 104 21238.16 258.93 42964.09 47927.43 2018-04-14 01:52:23.000 104 21238.15 258.92 42964.10 47927.47 2018-04-14 01:52:24.000 104 21238.17 258.90 42964.11 47927.46 2018-04-14 01:52:25.000 104 21238.16 258.91 42964.10 47927.50 2018-04-14 01:52:26.000 104 21238.14 258.94 42964.11 47927.46 2018-04-14 01:52:27.000 104 21238.14 258.93 42964.12 47927.46 2018-04-14 01:52:28.000 104 21238.13 258.91 42964.12 47927.48 2018-04-14 01:52:29.000 104 21238.12 258.90 42964.14 47927.43 2018-04-14 01:52:30.000 104 21238.14 258.91 42964.15 47927.48 2018-04-14 01:52:31.000 104 21238.11 258.91 42964.13 47927.46 2018-04-14 01:52:32.000 104 21238.12 258.87 42964.11 47927.46 2018-04-14 01:52:33.000 104 21238.12 258.90 42964.09 47927.47 2018-04-14 01:52:34.000 104 21238.11 258.87 42964.10 47927.44 2018-04-14 01:52:35.000 104 21238.10 258.89 42964.10 47927.46 2018-04-14 01:52:36.000 104 21238.08 258.89 42964.11 47927.43 2018-04-14 01:52:37.000 104 21238.08 258.88 42964.14 47927.44 2018-04-14 01:52:38.000 104 21238.05 258.92 42964.11 47927.42 2018-04-14 01:52:39.000 104 21238.04 258.93 42964.10 47927.44 2018-04-14 01:52:40.000 104 21238.01 258.99 42964.10 47927.39 2018-04-14 01:52:41.000 104 21237.98 259.06 42964.05 47927.39 2018-04-14 01:52:42.000 104 21237.97 259.10 42964.03 47927.33 2018-04-14 01:52:43.000 104 21237.98 259.14 42963.98 47927.29 2018-04-14 01:52:44.000 104 21237.98 259.12 42963.93 47927.24 2018-04-14 01:52:45.000 104 21237.99 259.13 42963.92 47927.24 2018-04-14 01:52:46.000 104 21237.99 259.14 42963.90 47927.22 2018-04-14 01:52:47.000 104 21237.98 259.14 42963.91 47927.23 2018-04-14 01:52:48.000 104 21237.99 259.14 42963.91 47927.21 2018-04-14 01:52:49.000 104 21238.01 259.16 42963.88 47927.20 2018-04-14 01:52:50.000 104 21238.04 259.16 42963.86 47927.19 2018-04-14 01:52:51.000 104 21238.02 259.17 42963.86 47927.19 2018-04-14 01:52:52.000 104 21238.01 259.16 42963.88 47927.21 2018-04-14 01:52:53.000 104 21238.00 259.16 42963.87 47927.18 2018-04-14 01:52:54.000 104 21237.98 259.15 42963.87 47927.22 2018-04-14 01:52:55.000 104 21237.97 259.15 42963.84 47927.20 2018-04-14 01:52:56.000 104 21237.99 259.18 42963.87 47927.19 2018-04-14 01:52:57.000 104 21237.99 259.19 42963.89 47927.18 2018-04-14 01:52:58.000 104 21238.01 259.17 42963.88 47927.18 2018-04-14 01:52:59.000 104 21237.99 259.15 42963.86 47927.21 2018-04-14 01:53:00.000 104 21238.01 259.15 42963.86 47927.17 2018-04-14 01:53:01.000 104 21238.00 259.16 42963.86 47927.19 2018-04-14 01:53:02.000 104 21238.02 259.18 42963.85 47927.20 2018-04-14 01:53:03.000 104 21238.03 259.16 42963.85 47927.21 2018-04-14 01:53:04.000 104 21238.03 259.14 42963.86 47927.19 2018-04-14 01:53:05.000 104 21238.04 259.15 42963.86 47927.21 2018-04-14 01:53:06.000 104 21238.03 259.14 42963.89 47927.21 2018-04-14 01:53:07.000 104 21238.06 259.14 42963.87 47927.24 2018-04-14 01:53:08.000 104 21238.05 259.11 42963.88 47927.22 2018-04-14 01:53:09.000 104 21238.05 259.12 42963.88 47927.23 2018-04-14 01:53:10.000 104 21238.09 259.14 42963.90 47927.25 2018-04-14 01:53:11.000 104 21238.09 259.13 42963.90 47927.23 2018-04-14 01:53:12.000 104 21238.09 259.13 42963.89 47927.25 2018-04-14 01:53:13.000 104 21238.09 259.13 42963.88 47927.25 2018-04-14 01:53:14.000 104 21238.11 259.15 42963.88 47927.25 2018-04-14 01:53:15.000 104 21238.12 259.13 42963.89 47927.27 2018-04-14 01:53:16.000 104 21238.07 259.14 42963.91 47927.25 2018-04-14 01:53:17.000 104 21238.06 259.17 42963.88 47927.25 2018-04-14 01:53:18.000 104 21238.06 259.19 42963.86 47927.23 2018-04-14 01:53:19.000 104 21238.09 259.20 42963.82 47927.22 2018-04-14 01:53:20.000 104 21238.12 259.18 42963.84 47927.21 2018-04-14 01:53:21.000 104 21238.09 259.20 42963.81 47927.19 2018-04-14 01:53:22.000 104 21238.08 259.20 42963.81 47927.18 2018-04-14 01:53:23.000 104 21238.04 259.20 42963.81 47927.21 2018-04-14 01:53:24.000 104 21238.07 259.18 42963.79 47927.19 2018-04-14 01:53:25.000 104 21238.07 259.15 42963.78 47927.19 2018-04-14 01:53:26.000 104 21238.11 259.12 42963.78 47927.18 2018-04-14 01:53:27.000 104 21238.12 259.09 42963.80 47927.21 2018-04-14 01:53:28.000 104 21238.09 259.09 42963.84 47927.21 2018-04-14 01:53:29.000 104 21238.11 259.11 42963.86 47927.22 2018-04-14 01:53:30.000 104 21238.14 259.10 42963.88 47927.24 2018-04-14 01:53:31.000 104 21238.13 259.09 42963.86 47927.24 2018-04-14 01:53:32.000 104 21238.14 259.10 42963.85 47927.25 2018-04-14 01:53:33.000 104 21238.14 259.10 42963.87 47927.24 2018-04-14 01:53:34.000 104 21238.14 259.10 42963.86 47927.26 2018-04-14 01:53:35.000 104 21238.13 259.09 42963.87 47927.26 2018-04-14 01:53:36.000 104 21238.11 259.09 42963.90 47927.27 2018-04-14 01:53:37.000 104 21238.11 259.11 42963.87 47927.26 2018-04-14 01:53:38.000 104 21238.12 259.10 42963.88 47927.28 2018-04-14 01:53:39.000 104 21238.09 259.10 42963.88 47927.26 2018-04-14 01:53:40.000 104 21238.09 259.16 42963.86 47927.26 2018-04-14 01:53:41.000 104 21238.09 259.20 42963.84 47927.20 2018-04-14 01:53:42.000 104 21238.10 259.16 42963.82 47927.21 2018-04-14 01:53:43.000 104 21238.08 259.14 42963.81 47927.25 2018-04-14 01:53:44.000 104 21238.11 259.15 42963.80 47927.18 2018-04-14 01:53:45.000 104 21238.11 259.16 42963.81 47927.22 2018-04-14 01:53:46.000 104 21238.10 259.16 42963.82 47927.20 2018-04-14 01:53:47.000 104 21238.08 259.16 42963.82 47927.23 2018-04-14 01:53:48.000 104 21238.11 259.15 42963.82 47927.20 2018-04-14 01:53:49.000 104 21238.10 259.15 42963.83 47927.20 2018-04-14 01:53:50.000 104 21238.12 259.15 42963.81 47927.21 2018-04-14 01:53:51.000 104 21238.14 259.17 42963.81 47927.20 2018-04-14 01:53:52.000 104 21238.12 259.19 42963.79 47927.19 2018-04-14 01:53:53.000 104 21238.13 259.19 42963.79 47927.19 2018-04-14 01:53:54.000 104 21238.11 259.20 42963.81 47927.19 2018-04-14 01:53:55.000 104 21238.12 259.18 42963.82 47927.17 2018-04-14 01:53:56.000 104 21238.13 259.17 42963.78 47927.18 2018-04-14 01:53:57.000 104 21238.10 259.17 42963.78 47927.20 2018-04-14 01:53:58.000 104 21238.12 259.14 42963.79 47927.19 2018-04-14 01:53:59.000 104 21238.10 259.13 42963.82 47927.19 2018-04-14 01:54:00.000 104 21238.11 259.14 42963.81 47927.16 2018-04-14 01:54:01.000 104 21238.08 259.15 42963.79 47927.20 2018-04-14 01:54:02.000 104 21238.12 259.15 42963.80 47927.18 2018-04-14 01:54:03.000 104 21238.09 259.15 42963.78 47927.20 2018-04-14 01:54:04.000 104 21238.09 259.11 42963.77 47927.18 2018-04-14 01:54:05.000 104 21238.14 259.11 42963.79 47927.19 2018-04-14 01:54:06.000 104 21238.09 259.13 42963.79 47927.20 2018-04-14 01:54:07.000 104 21238.13 259.12 42963.78 47927.20 2018-04-14 01:54:08.000 104 21238.11 259.12 42963.77 47927.19 2018-04-14 01:54:09.000 104 21238.10 259.12 42963.81 47927.19 2018-04-14 01:54:10.000 104 21238.13 259.13 42963.80 47927.17 2018-04-14 01:54:11.000 104 21238.12 259.12 42963.80 47927.19 2018-04-14 01:54:12.000 104 21238.11 259.10 42963.83 47927.19 2018-04-14 01:54:13.000 104 21238.12 259.08 42963.82 47927.22 2018-04-14 01:54:14.000 104 21238.11 259.07 42963.83 47927.23 2018-04-14 01:54:15.000 104 21238.12 259.07 42963.83 47927.21 2018-04-14 01:54:16.000 104 21238.15 259.07 42963.83 47927.23 2018-04-14 01:54:17.000 104 21238.13 259.06 42963.85 47927.24 2018-04-14 01:54:18.000 104 21238.12 259.05 42963.88 47927.24 2018-04-14 01:54:19.000 104 21238.14 259.05 42963.88 47927.26 2018-04-14 01:54:20.000 104 21238.13 259.05 42963.88 47927.24 2018-04-14 01:54:21.000 104 21238.09 259.05 42963.88 47927.26 2018-04-14 01:54:22.000 104 21238.12 259.06 42963.88 47927.24 2018-04-14 01:54:23.000 104 21238.14 259.08 42963.87 47927.26 2018-04-14 01:54:24.000 104 21238.16 259.07 42963.86 47927.25 2018-04-14 01:54:25.000 104 21238.16 259.08 42963.87 47927.26 2018-04-14 01:54:26.000 104 21238.16 259.08 42963.87 47927.26 2018-04-14 01:54:27.000 104 21238.14 259.07 42963.89 47927.26 2018-04-14 01:54:28.000 104 21238.15 259.05 42963.89 47927.24 2018-04-14 01:54:29.000 104 21238.15 259.06 42963.89 47927.28 2018-04-14 01:54:30.000 104 21238.13 259.05 42963.87 47927.25 2018-04-14 01:54:31.000 104 21238.14 259.05 42963.84 47927.27 2018-04-14 01:54:32.000 104 21238.16 259.03 42963.84 47927.26 2018-04-14 01:54:33.000 104 21238.18 259.04 42963.86 47927.26 2018-04-14 01:54:34.000 104 21238.16 259.04 42963.87 47927.27 2018-04-14 01:54:35.000 104 21238.15 259.06 42963.85 47927.26 2018-04-14 01:54:36.000 104 21238.15 259.05 42963.85 47927.27 2018-04-14 01:54:37.000 104 21238.15 259.05 42963.86 47927.27 2018-04-14 01:54:38.000 104 21238.18 259.06 42963.88 47927.27 2018-04-14 01:54:39.000 104 21238.16 259.06 42963.86 47927.26 2018-04-14 01:54:40.000 104 21238.15 259.05 42963.84 47927.28 2018-04-14 01:54:41.000 104 21238.18 259.04 42963.83 47927.25 2018-04-14 01:54:42.000 104 21238.21 259.02 42963.85 47927.25 2018-04-14 01:54:43.000 104 21238.22 259.04 42963.87 47927.31 2018-04-14 01:54:44.000 104 21238.20 259.04 42963.88 47927.26 2018-04-14 01:54:45.000 104 21238.16 259.05 42963.84 47927.31 2018-04-14 01:54:46.000 104 21238.19 259.04 42963.83 47927.29 2018-04-14 01:54:47.000 104 21238.18 259.04 42963.84 47927.28 2018-04-14 01:54:48.000 104 21238.21 259.02 42963.85 47927.27 2018-04-14 01:54:49.000 104 21238.21 259.01 42963.86 47927.29 2018-04-14 01:54:50.000 104 21238.19 259.02 42963.86 47927.24 2018-04-14 01:54:51.000 104 21238.16 259.05 42963.85 47927.28 2018-04-14 01:54:52.000 104 21238.18 259.04 42963.89 47927.26 2018-04-14 01:54:53.000 104 21238.17 259.02 42963.88 47927.29 2018-04-14 01:54:54.000 104 21238.19 259.01 42963.88 47927.27 2018-04-14 01:54:55.000 104 21238.20 259.00 42963.86 47927.27 2018-04-14 01:54:56.000 104 21238.19 258.98 42963.86 47927.29 2018-04-14 01:54:57.000 104 21238.17 258.99 42963.87 47927.29 2018-04-14 01:54:58.000 104 21238.19 258.99 42963.86 47927.27 2018-04-14 01:54:59.000 104 21238.16 259.01 42963.84 47927.29 2018-04-14 01:55:00.000 104 21238.19 258.98 42963.86 47927.28 2018-04-14 01:55:01.000 104 21238.18 258.98 42963.87 47927.30 2018-04-14 01:55:02.000 104 21238.17 258.98 42963.89 47927.30 2018-04-14 01:55:03.000 104 21238.17 258.99 42963.87 47927.29 2018-04-14 01:55:04.000 104 21238.18 258.98 42963.86 47927.30 2018-04-14 01:55:05.000 104 21238.20 258.98 42963.88 47927.30 2018-04-14 01:55:06.000 104 21238.22 258.98 42963.86 47927.28 2018-04-14 01:55:07.000 104 21238.22 258.95 42963.86 47927.29 2018-04-14 01:55:08.000 104 21238.20 258.96 42963.86 47927.28 2018-04-14 01:55:09.000 104 21238.20 258.97 42963.86 47927.30 2018-04-14 01:55:10.000 104 21238.18 258.99 42963.83 47927.28 2018-04-14 01:55:11.000 104 21238.22 258.96 42963.86 47927.29 2018-04-14 01:55:12.000 104 21238.23 258.99 42963.88 47927.30 2018-04-14 01:55:13.000 104 21238.22 258.98 42963.89 47927.30 2018-04-14 01:55:14.000 104 21238.20 258.95 42963.88 47927.29 2018-04-14 01:55:15.000 104 21238.21 258.94 42963.90 47927.32 2018-04-14 01:55:16.000 104 21238.24 258.97 42963.89 47927.28 2018-04-14 01:55:17.000 104 21238.21 258.98 42963.87 47927.34 2018-04-14 01:55:18.000 104 21238.25 258.95 42963.86 47927.29 2018-04-14 01:55:19.000 104 21238.24 258.97 42963.89 47927.29 2018-04-14 01:55:20.000 104 21238.24 258.96 42963.89 47927.28 2018-04-14 01:55:21.000 104 21238.23 258.94 42963.91 47927.32 2018-04-14 01:55:22.000 104 21238.24 258.91 42963.93 47927.33 2018-04-14 01:55:23.000 104 21238.26 258.91 42963.92 47927.37 2018-04-14 01:55:24.000 104 21238.25 258.90 42963.95 47927.34 2018-04-14 01:55:25.000 104 21238.22 258.87 42963.98 47927.39 2018-04-14 01:55:26.000 104 21238.25 258.84 42964.02 47927.40 2018-04-14 01:55:27.000 104 21238.27 258.81 42964.03 47927.41 2018-04-14 01:55:28.000 104 21238.28 258.79 42964.03 47927.44 2018-04-14 01:55:29.000 104 21238.27 258.77 42964.03 47927.44 2018-04-14 01:55:30.000 104 21238.27 258.76 42964.04 47927.49 2018-04-14 01:55:31.000 104 21238.30 258.72 42964.11 47927.52 2018-04-14 01:55:32.000 104 21238.32 258.69 42964.11 47927.54 2018-04-14 01:55:33.000 104 21238.31 258.69 42964.16 47927.56 2018-04-14 01:55:34.000 104 21238.31 258.64 42964.17 47927.59 2018-04-14 01:55:35.000 104 21238.33 258.63 42964.19 47927.60 2018-04-14 01:55:36.000 104 21238.31 258.62 42964.19 47927.62 2018-04-14 01:55:37.000 104 21238.31 258.58 42964.20 47927.64 2018-04-14 01:55:38.000 104 21238.32 258.55 42964.24 47927.64 2018-04-14 01:55:39.000 104 21238.27 258.51 42964.28 47927.67 2018-04-14 01:55:40.000 104 21238.27 258.51 42964.29 47927.70 2018-04-14 01:55:41.000 104 21238.25 258.50 42964.28 47927.70 2018-04-14 01:55:42.000 104 21238.24 258.50 42964.29 47927.69 2018-04-14 01:55:43.000 104 21238.25 258.48 42964.31 47927.72 2018-04-14 01:55:44.000 104 21238.24 258.47 42964.29 47927.71 2018-04-14 01:55:45.000 104 21238.27 258.46 42964.32 47927.73 2018-04-14 01:55:46.000 104 21238.28 258.49 42964.32 47927.72 2018-04-14 01:55:47.000 104 21238.30 258.48 42964.33 47927.75 2018-04-14 01:55:48.000 104 21238.30 258.50 42964.31 47927.72 2018-04-14 01:55:49.000 104 21238.32 258.48 42964.31 47927.74 2018-04-14 01:55:50.000 104 21238.34 258.45 42964.31 47927.73 2018-04-14 01:55:51.000 104 21238.32 258.46 42964.33 47927.76 2018-04-14 01:55:52.000 104 21238.27 258.45 42964.30 47927.74 2018-04-14 01:55:53.000 104 21238.29 258.45 42964.31 47927.72 2018-04-14 01:55:54.000 104 21238.29 258.44 42964.32 47927.75 2018-04-14 01:55:55.000 104 21238.33 258.44 42964.33 47927.74 2018-04-14 01:55:56.000 104 21238.30 258.46 42964.34 47927.73 2018-04-14 01:55:57.000 104 21238.28 258.47 42964.32 47927.74 2018-04-14 01:55:58.000 104 21238.30 258.47 42964.32 47927.74 2018-04-14 01:55:59.000 104 21238.29 258.46 42964.32 47927.72 2018-04-14 01:56:00.000 104 21238.25 258.38 42964.34 47927.76 2018-04-14 01:56:01.000 104 21238.23 258.37 42964.36 47927.72 2018-04-14 01:56:02.000 104 21238.21 258.41 42964.35 47927.71 2018-04-14 01:56:03.000 104 21238.20 258.42 42964.36 47927.72 2018-04-14 01:56:04.000 104 21238.20 258.46 42964.35 47927.77 2018-04-14 01:56:05.000 104 21238.23 258.46 42964.32 47927.73 2018-04-14 01:56:06.000 104 21238.24 258.48 42964.31 47927.73 2018-04-14 01:56:07.000 104 21238.26 258.47 42964.33 47927.74 2018-04-14 01:56:08.000 104 21238.28 258.47 42964.31 47927.74 2018-04-14 01:56:09.000 104 21238.30 258.45 42964.32 47927.73 2018-04-14 01:56:10.000 104 21238.30 258.47 42964.32 47927.75 2018-04-14 01:56:11.000 104 21238.26 258.50 42964.32 47927.74 2018-04-14 01:56:12.000 104 21238.26 258.48 42964.35 47927.71 2018-04-14 01:56:13.000 104 21238.27 258.48 42964.32 47927.73 2018-04-14 01:56:14.000 104 21238.31 258.50 42964.33 47927.72 2018-04-14 01:56:15.000 104 21238.34 258.49 42964.33 47927.70 2018-04-14 01:56:16.000 104 21238.29 258.50 42964.31 47927.70 2018-04-14 01:56:17.000 104 21238.25 258.48 42964.34 47927.73 2018-04-14 01:56:18.000 104 21238.25 258.46 42964.35 47927.68 2018-04-14 01:56:19.000 104 21238.22 258.44 42964.33 47927.72 2018-04-14 01:56:20.000 104 21238.21 258.45 42964.34 47927.72 2018-04-14 01:56:21.000 104 21238.20 258.49 42964.32 47927.71 2018-04-14 01:56:22.000 104 21238.23 258.51 42964.28 47927.73 2018-04-14 01:56:23.000 104 21238.24 258.48 42964.28 47927.70 2018-04-14 01:56:24.000 104 21238.24 258.51 42964.29 47927.69 2018-04-14 01:56:25.000 104 21238.24 258.55 42964.30 47927.70 2018-04-14 01:56:26.000 104 21238.24 258.60 42964.28 47927.68 2018-04-14 01:56:27.000 104 21238.22 258.65 42964.21 47927.63 2018-04-14 01:56:28.000 104 21238.22 258.68 42964.18 47927.60 2018-04-14 01:56:29.000 104 21238.22 258.66 42964.15 47927.57 2018-04-14 01:56:30.000 104 21238.21 258.66 42964.13 47927.55 2018-04-14 01:56:31.000 104 21238.21 258.65 42964.12 47927.55 2018-04-14 01:56:32.000 104 21238.21 258.66 42964.10 47927.50 2018-04-14 01:56:33.000 104 21238.18 258.66 42964.08 47927.52 2018-04-14 01:56:34.000 104 21238.16 258.68 42964.07 47927.48 2018-04-14 01:56:35.000 104 21238.14 258.70 42964.03 47927.45 2018-04-14 01:56:36.000 104 21238.10 258.70 42964.02 47927.42 2018-04-14 01:56:37.000 104 21238.08 258.68 42964.02 47927.39 2018-04-14 01:56:38.000 104 21238.11 258.65 42964.02 47927.41 2018-04-14 01:56:39.000 104 21238.09 258.63 42964.02 47927.41 2018-04-14 01:56:40.000 104 21238.09 258.60 42964.04 47927.40 2018-04-14 01:56:41.000 104 21238.11 258.55 42964.07 47927.43 2018-04-14 01:56:42.000 104 21238.14 258.54 42964.13 47927.43 2018-04-14 01:56:43.000 104 21238.15 258.49 42964.14 47927.46 2018-04-14 01:56:44.000 104 21238.17 258.46 42964.19 47927.50 2018-04-14 01:56:45.000 104 21238.16 258.45 42964.21 47927.56 2018-04-14 01:56:46.000 104 21238.18 258.41 42964.25 47927.53 2018-04-14 01:56:47.000 104 21238.18 258.38 42964.22 47927.59 2018-04-14 01:56:48.000 104 21238.18 258.37 42964.22 47927.61 2018-04-14 01:56:49.000 104 21238.24 258.30 42964.27 47927.64 2018-04-14 01:56:50.000 104 21238.26 258.28 42964.32 47927.64 2018-04-14 01:56:51.000 104 21238.23 258.32 42964.32 47927.69 2018-04-14 01:56:52.000 104 21238.21 258.40 42964.30 47927.67 2018-04-14 01:56:53.000 104 21238.22 258.47 42964.27 47927.67 2018-04-14 01:56:54.000 104 21238.25 258.48 42964.25 47927.63 2018-04-14 01:56:55.000 104 21238.25 258.46 42964.25 47927.64 2018-04-14 01:56:56.000 104 21238.24 258.51 42964.19 47927.64 2018-04-14 01:56:57.000 104 21238.24 258.58 42964.20 47927.63 2018-04-14 01:56:58.000 104 21238.24 258.62 42964.15 47927.58 2018-04-14 01:56:59.000 104 21238.23 258.62 42964.09 47927.54 2018-04-14 01:57:00.000 104 21238.24 258.64 42964.07 47927.53 2018-04-14 01:57:01.000 104 21238.22 258.63 42964.09 47927.54 2018-04-14 01:57:02.000 104 21238.20 258.65 42964.07 47927.51 2018-04-14 01:57:03.000 104 21238.20 258.65 42964.06 47927.50 2018-04-14 01:57:04.000 104 21238.23 258.64 42964.07 47927.49 2018-04-14 01:57:05.000 104 21238.21 258.65 42964.03 47927.48 2018-04-14 01:57:06.000 104 21238.18 258.68 42964.05 47927.47 2018-04-14 01:57:07.000 104 21238.20 258.68 42964.04 47927.49 2018-04-14 01:57:08.000 104 21238.20 258.69 42964.07 47927.46 2018-04-14 01:57:09.000 104 21238.23 258.68 42964.06 47927.46 2018-04-14 01:57:10.000 104 21238.22 258.67 42964.07 47927.48 2018-04-14 01:57:11.000 104 21238.20 258.69 42964.03 47927.44 2018-04-14 01:57:12.000 104 21238.20 258.69 42964.04 47927.46 2018-04-14 01:57:13.000 104 21238.21 258.69 42964.03 47927.45 2018-04-14 01:57:14.000 104 21238.22 258.70 42964.05 47927.46 2018-04-14 01:57:15.000 104 21238.25 258.70 42964.03 47927.49 2018-04-14 01:57:16.000 104 21238.24 258.68 42964.08 47927.46 2018-04-14 01:57:17.000 104 21238.23 258.67 42964.08 47927.50 2018-04-14 01:57:18.000 104 21238.19 258.65 42964.08 47927.50 2018-04-14 01:57:19.000 104 21238.15 258.69 42964.08 47927.49 2018-04-14 01:57:20.000 104 21238.14 258.68 42964.11 47927.49 2018-04-14 01:57:21.000 104 21238.15 258.68 42964.10 47927.48 2018-04-14 01:57:22.000 104 21238.15 258.68 42964.09 47927.47 2018-04-14 01:57:23.000 104 21238.12 258.71 42964.06 47927.47 2018-04-14 01:57:24.000 104 21238.09 258.69 42964.05 47927.47 2018-04-14 01:57:25.000 104 21238.11 258.68 42964.13 47927.43 2018-04-14 01:57:26.000 104 21238.12 258.70 42964.14 47927.46 2018-04-14 01:57:27.000 104 21238.12 258.67 42964.15 47927.46 2018-04-14 01:57:28.000 104 21238.11 258.68 42964.11 47927.46 2018-04-14 01:57:29.000 104 21238.14 258.68 42964.13 47927.47 2018-04-14 01:57:30.000 104 21238.11 258.67 42964.14 47927.43 2018-04-14 01:57:31.000 104 21238.10 258.70 42964.12 47927.48 2018-04-14 01:57:32.000 104 21238.13 258.68 42964.14 47927.47 2018-04-14 01:57:33.000 104 21238.12 258.70 42964.13 47927.44 2018-04-14 01:57:34.000 104 21238.12 258.70 42964.11 47927.43 2018-04-14 01:57:35.000 104 21238.10 258.71 42964.10 47927.46 2018-04-14 01:57:36.000 104 21238.12 258.73 42964.08 47927.43 2018-04-14 01:57:37.000 104 21238.11 258.76 42964.02 47927.39 2018-04-14 01:57:38.000 104 21238.12 258.76 42964.01 47927.37 2018-04-14 01:57:39.000 104 21238.12 258.78 42964.04 47927.32 2018-04-14 01:57:40.000 104 21238.14 258.79 42963.98 47927.35 2018-04-14 01:57:41.000 104 21238.12 258.77 42964.00 47927.33 2018-04-14 01:57:42.000 104 21238.13 258.78 42964.00 47927.34 2018-04-14 01:57:43.000 104 21238.11 258.77 42963.97 47927.33 2018-04-14 01:57:44.000 104 21238.11 258.75 42963.99 47927.32 2018-04-14 01:57:45.000 104 21238.11 258.73 42964.03 47927.32 2018-04-14 01:57:46.000 104 21238.12 258.74 42964.03 47927.32 2018-04-14 01:57:47.000 104 21238.16 258.76 42963.97 47927.34 2018-04-14 01:57:48.000 104 21238.20 258.77 42963.98 47927.33 2018-04-14 01:57:49.000 104 21238.16 258.79 42964.02 47927.37 2018-04-14 01:57:50.000 104 21238.15 258.75 42964.01 47927.32 2018-04-14 01:57:51.000 104 21238.15 258.76 42963.97 47927.35 2018-04-14 01:57:52.000 104 21238.17 258.78 42963.96 47927.35 2018-04-14 01:57:53.000 104 21238.19 258.78 42963.96 47927.34 2018-04-14 01:57:54.000 104 21238.18 258.77 42963.95 47927.30 2018-04-14 01:57:55.000 104 21238.14 258.76 42963.96 47927.37 2018-04-14 01:57:56.000 104 21238.17 258.76 42963.94 47927.35 2018-04-14 01:57:57.000 104 21238.18 258.77 42963.96 47927.36 2018-04-14 01:57:58.000 104 21238.16 258.81 42963.94 47927.32 2018-04-14 01:57:59.000 104 21238.13 258.79 42963.95 47927.34 2018-04-14 01:58:00.000 104 21238.15 258.78 42963.95 47927.32 2018-04-14 01:58:01.000 104 21238.16 258.81 42963.94 47927.31 2018-04-14 01:58:02.000 104 21238.16 258.79 42963.93 47927.34 2018-04-14 01:58:03.000 104 21238.16 258.81 42963.94 47927.34 2018-04-14 01:58:04.000 104 21238.24 258.83 42963.94 47927.29 2018-04-14 01:58:05.000 104 21238.20 258.85 42963.96 47927.33 2018-04-14 01:58:06.000 104 21238.21 258.83 42963.94 47927.30 2018-04-14 01:58:07.000 104 21238.19 258.84 42963.96 47927.33 2018-04-14 01:58:08.000 104 21238.19 258.83 42963.96 47927.32 2018-04-14 01:58:09.000 104 21238.19 258.85 42963.93 47927.29 2018-04-14 01:58:10.000 104 21238.17 258.85 42963.93 47927.31 2018-04-14 01:58:11.000 104 21238.22 258.84 42963.93 47927.33 2018-04-14 01:58:12.000 104 21238.20 258.86 42963.93 47927.31 2018-04-14 01:58:13.000 104 21238.16 258.86 42963.92 47927.34 2018-04-14 01:58:14.000 104 21238.17 258.87 42963.95 47927.27 2018-04-14 01:58:15.000 104 21238.18 258.85 42963.96 47927.30 2018-04-14 01:58:16.000 104 21238.20 258.87 42963.98 47927.30 2018-04-14 01:58:17.000 104 21238.18 258.87 42963.97 47927.31 2018-04-14 01:58:18.000 104 21238.16 258.84 42963.95 47927.30 2018-04-14 01:58:19.000 104 21238.13 258.80 42963.94 47927.29 2018-04-14 01:58:20.000 104 21238.09 258.78 42963.94 47927.28 2018-04-14 01:58:21.000 104 21238.06 258.78 42963.96 47927.27 2018-04-14 01:58:22.000 104 21238.06 258.78 42963.96 47927.27 2018-04-14 01:58:23.000 104 21238.09 258.85 42963.97 47927.27 2018-04-14 01:58:24.000 104 21238.09 258.85 42963.96 47927.29 2018-04-14 01:58:25.000 104 21238.13 258.83 42963.94 47927.27 2018-04-14 01:58:26.000 104 21238.15 258.84 42963.96 47927.27 2018-04-14 01:58:27.000 104 21238.13 258.86 42963.93 47927.28 2018-04-14 01:58:28.000 104 21238.12 258.88 42963.95 47927.30 2018-04-14 01:58:29.000 104 21238.13 258.85 42963.97 47927.26 2018-04-14 01:58:30.000 104 21238.14 258.85 42963.94 47927.29 2018-04-14 01:58:31.000 104 21238.15 258.87 42963.97 47927.28 2018-04-14 01:58:32.000 104 21238.17 258.86 42963.95 47927.24 2018-04-14 01:58:33.000 104 21238.17 258.83 42963.95 47927.28 2018-04-14 01:58:34.000 104 21238.19 258.83 42963.96 47927.33 2018-04-14 01:58:35.000 104 21238.18 258.83 42963.99 47927.27 2018-04-14 01:58:36.000 104 21238.16 258.84 42963.98 47927.29 2018-04-14 01:58:37.000 104 21238.12 258.86 42964.00 47927.30 2018-04-14 01:58:38.000 104 21238.10 258.86 42963.99 47927.31 2018-04-14 01:58:39.000 104 21238.12 258.85 42963.94 47927.28 2018-04-14 01:58:40.000 104 21238.14 258.81 42963.95 47927.30 2018-04-14 01:58:41.000 104 21238.14 258.82 42963.99 47927.31 2018-04-14 01:58:42.000 104 21238.11 258.82 42963.97 47927.29 2018-04-14 01:58:43.000 104 21238.14 258.84 42963.98 47927.30 2018-04-14 01:58:44.000 104 21238.12 258.83 42964.00 47927.27 2018-04-14 01:58:45.000 104 21238.12 258.84 42963.98 47927.30 2018-04-14 01:58:46.000 104 21238.14 258.81 42964.00 47927.28 2018-04-14 01:58:47.000 104 21238.12 258.82 42964.02 47927.29 2018-04-14 01:58:48.000 104 21238.13 258.80 42964.02 47927.30 2018-04-14 01:58:49.000 104 21238.10 258.81 42964.03 47927.29 2018-04-14 01:58:50.000 104 21238.08 258.79 42964.01 47927.31 2018-04-14 01:58:51.000 104 21238.07 258.79 42964.02 47927.27 2018-04-14 01:58:52.000 104 21238.08 258.78 42964.03 47927.31 2018-04-14 01:58:53.000 104 21238.08 258.75 42964.02 47927.29 2018-04-14 01:58:54.000 104 21238.08 258.75 42964.03 47927.32 2018-04-14 01:58:55.000 104 21238.04 258.78 42964.02 47927.27 2018-04-14 01:58:56.000 104 21238.03 258.79 42964.04 47927.32 2018-04-14 01:58:57.000 104 21238.05 258.78 42964.03 47927.32 2018-04-14 01:58:58.000 104 21238.06 258.80 42964.05 47927.31 2018-04-14 01:58:59.000 104 21238.11 258.81 42964.03 47927.30 2018-04-14 01:59:00.000 104 21238.12 258.79 42964.03 47927.33 2018-04-14 01:59:01.000 104 21238.16 258.82 42964.04 47927.36 2018-04-14 01:59:02.000 104 21238.17 258.82 42964.04 47927.36 2018-04-14 01:59:03.000 104 21238.22 258.81 42964.05 47927.37 2018-04-14 01:59:04.000 104 21238.24 258.76 42964.03 47927.36 2018-04-14 01:59:05.000 104 21238.23 258.76 42964.07 47927.40 2018-04-14 01:59:06.000 104 21238.24 258.76 42964.11 47927.43 2018-04-14 01:59:07.000 104 21238.27 258.76 42964.10 47927.44 2018-04-14 01:59:08.000 104 21238.28 258.76 42964.10 47927.45 2018-04-14 01:59:09.000 104 21238.29 258.73 42964.16 47927.51 2018-04-14 01:59:10.000 104 21238.30 258.69 42964.17 47927.50 2018-04-14 01:59:11.000 104 21238.31 258.69 42964.21 47927.51 2018-04-14 01:59:12.000 104 21238.32 258.66 42964.21 47927.57 2018-04-14 01:59:13.000 104 21238.33 258.65 42964.22 47927.54 2018-04-14 01:59:14.000 104 21238.30 258.65 42964.23 47927.57 2018-04-14 01:59:15.000 104 21238.32 258.63 42964.26 47927.59 2018-04-14 01:59:16.000 104 21238.30 258.63 42964.27 47927.59 2018-04-14 01:59:17.000 104 21238.32 258.61 42964.26 47927.61 2018-04-14 01:59:18.000 104 21238.33 258.59 42964.25 47927.64 2018-04-14 01:59:19.000 104 21238.32 258.53 42964.32 47927.64 2018-04-14 01:59:20.000 104 21238.32 258.53 42964.34 47927.64 2018-04-14 01:59:21.000 104 21238.30 258.51 42964.35 47927.68 2018-04-14 01:59:22.000 104 21238.30 258.50 42964.38 47927.68 2018-04-14 01:59:23.000 104 21238.29 258.49 42964.38 47927.72 2018-04-14 01:59:24.000 104 21238.28 258.48 42964.39 47927.70 2018-04-14 01:59:25.000 104 21238.29 258.50 42964.42 47927.73 2018-04-14 01:59:26.000 104 21238.32 258.51 42964.43 47927.71 2018-04-14 01:59:27.000 104 21238.34 258.54 42964.39 47927.74 2018-04-14 01:59:28.000 104 21238.37 258.56 42964.33 47927.74 2018-04-14 01:59:29.000 104 21238.38 258.57 42964.34 47927.76 2018-04-14 01:59:30.000 104 21238.41 258.54 42964.37 47927.75 2018-04-14 01:59:31.000 104 21238.46 258.51 42964.36 47927.75 2018-04-14 01:59:32.000 104 21238.44 258.51 42964.35 47927.77 2018-04-14 01:59:33.000 104 21238.43 258.52 42964.36 47927.75 2018-04-14 01:59:34.000 104 21238.44 258.53 42964.34 47927.75 2018-04-14 01:59:35.000 104 21238.44 258.55 42964.34 47927.78 2018-04-14 01:59:36.000 104 21238.39 258.57 42964.35 47927.77 2018-04-14 01:59:37.000 104 21238.40 258.59 42964.35 47927.78 2018-04-14 01:59:38.000 104 21238.41 258.60 42964.35 47927.76 2018-04-14 01:59:39.000 104 21238.40 258.58 42964.36 47927.78 2018-04-14 01:59:40.000 104 21238.40 258.61 42964.34 47927.74 2018-04-14 01:59:41.000 104 21238.40 258.60 42964.36 47927.79 2018-04-14 01:59:42.000 104 21238.39 258.58 42964.35 47927.73 2018-04-14 01:59:43.000 104 21238.40 258.57 42964.32 47927.74 2018-04-14 01:59:44.000 104 21238.39 258.62 42964.33 47927.77 2018-04-14 01:59:45.000 104 21238.34 258.71 42964.30 47927.72 2018-04-14 01:59:46.000 104 21238.38 258.75 42964.27 47927.69 2018-04-14 01:59:47.000 104 21238.34 258.82 42964.21 47927.64 2018-04-14 01:59:48.000 104 21238.30 258.88 42964.17 47927.58 2018-04-14 01:59:49.000 104 21238.28 258.91 42964.12 47927.54 2018-04-14 01:59:50.000 104 21238.28 258.88 42964.10 47927.49 2018-04-14 01:59:51.000 104 21238.28 258.87 42964.06 47927.45 2018-04-14 01:59:52.000 104 21238.28 258.89 42963.99 47927.42 2018-04-14 01:59:53.000 104 21238.26 258.88 42963.99 47927.42 2018-04-14 01:59:54.000 104 21238.29 258.86 42964.01 47927.40 2018-04-14 01:59:55.000 104 21238.30 258.85 42963.98 47927.40 2018-04-14 01:59:56.000 104 21238.25 258.84 42964.01 47927.37 2018-04-14 01:59:57.000 104 21238.25 258.86 42964.03 47927.38 2018-04-14 01:59:58.000 104 21238.24 258.86 42964.03 47927.41 2018-04-14 01:59:59.000 104 21238.26 258.85 42964.00 47927.38 2018-04-14 02:00:00.000 104 21238.27 258.86 42964.01 47927.37 2018-04-14 02:00:01.000 104 21238.28 258.86 42963.99 47927.38 2018-04-14 02:00:02.000 104 21238.28 258.88 42963.98 47927.37 2018-04-14 02:00:03.000 104 21238.27 258.89 42963.97 47927.40 2018-04-14 02:00:04.000 104 21238.26 258.94 42963.94 47927.37 2018-04-14 02:00:05.000 104 21238.26 258.97 42963.94 47927.34 2018-04-14 02:00:06.000 104 21238.27 258.97 42963.90 47927.32 2018-04-14 02:00:07.000 104 21238.23 258.94 42963.89 47927.30 2018-04-14 02:00:08.000 104 21238.23 258.94 42963.89 47927.31 2018-04-14 02:00:09.000 104 21238.26 258.92 42963.90 47927.26 2018-04-14 02:00:10.000 104 21238.28 258.93 42963.90 47927.27 2018-04-14 02:00:11.000 104 21238.28 258.93 42963.87 47927.27 2018-04-14 02:00:12.000 104 21238.28 258.93 42963.87 47927.28 2018-04-14 02:00:13.000 104 21238.29 258.93 42963.89 47927.29 2018-04-14 02:00:14.000 104 21238.31 258.91 42963.90 47927.30 2018-04-14 02:00:15.000 104 21238.32 258.89 42963.89 47927.29 2018-04-14 02:00:16.000 104 21238.32 258.89 42963.89 47927.32 2018-04-14 02:00:17.000 104 21238.33 258.87 42963.91 47927.29 2018-04-14 02:00:18.000 104 21238.34 258.82 42963.94 47927.34 2018-04-14 02:00:19.000 104 21238.31 258.80 42963.93 47927.35 2018-04-14 02:00:20.000 104 21238.30 258.76 42963.96 47927.36 2018-04-14 02:00:21.000 104 21238.29 258.78 42963.99 47927.37 2018-04-14 02:00:22.000 104 21238.29 258.84 42964.01 47927.38 2018-04-14 02:00:23.000 104 21238.33 258.85 42963.97 47927.38 2018-04-14 02:00:24.000 104 21238.36 258.83 42963.99 47927.40 2018-04-14 02:00:25.000 104 21238.33 258.84 42964.00 47927.39 2018-04-14 02:00:26.000 104 21238.32 258.84 42963.96 47927.39 2018-04-14 02:00:27.000 104 21238.30 258.86 42963.91 47927.40 2018-04-14 02:00:28.000 104 21238.29 258.85 42963.94 47927.40 2018-04-14 02:00:29.000 104 21238.32 258.89 42963.92 47927.42 2018-04-14 02:00:30.000 104 21238.32 258.87 42963.92 47927.41 2018-04-14 02:00:31.000 104 21238.28 258.85 42963.93 47927.43 2018-04-14 02:00:32.000 104 21238.30 258.90 42963.93 47927.39 2018-04-14 02:00:33.000 104 21238.28 258.93 42963.90 47927.43 2018-04-14 02:00:34.000 104 21238.29 258.94 42963.93 47927.38 2018-04-14 02:00:35.000 104 21238.27 258.97 42963.89 47927.37 2018-04-14 02:00:36.000 104 21238.27 258.99 42963.88 47927.35 2018-04-14 02:00:37.000 104 21238.28 258.99 42963.88 47927.34 2018-04-14 02:00:38.000 104 21238.34 258.97 42963.86 47927.35 2018-04-14 02:00:39.000 104 21238.30 258.96 42963.87 47927.34 2018-04-14 02:00:40.000 104 21238.29 258.97 42963.85 47927.35 2018-04-14 02:00:41.000 104 21238.30 258.91 42963.86 47927.35 2018-04-14 02:00:42.000 104 21238.28 258.91 42963.90 47927.33 2018-04-14 02:00:43.000 104 21238.31 258.91 42963.92 47927.34 2018-04-14 02:00:44.000 104 21238.34 258.89 42963.95 47927.37 2018-04-14 02:00:45.000 104 21238.32 258.88 42963.98 47927.38 2018-04-14 02:00:46.000 104 21238.33 258.90 42963.94 47927.39 2018-04-14 02:00:47.000 104 21238.34 258.86 42963.95 47927.36 2018-04-14 02:00:48.000 104 21238.34 258.85 42963.95 47927.39 2018-04-14 02:00:49.000 104 21238.34 258.84 42963.95 47927.41 2018-04-14 02:00:50.000 104 21238.34 258.83 42963.96 47927.38 2018-04-14 02:00:51.000 104 21238.33 258.82 42963.95 47927.41 2018-04-14 02:00:52.000 104 21238.33 258.83 42963.97 47927.42 2018-04-14 02:00:53.000 104 21238.32 258.83 42963.97 47927.41 2018-04-14 02:00:54.000 104 21238.32 258.83 42963.97 47927.42 2018-04-14 02:00:55.000 104 21238.31 258.84 42963.94 47927.40 2018-04-14 02:00:56.000 104 21238.31 258.83 42963.94 47927.41 2018-04-14 02:00:57.000 104 21238.32 258.78 42963.94 47927.40 2018-04-14 02:00:58.000 104 21238.29 258.79 42963.93 47927.43 2018-04-14 02:00:59.000 104 21238.34 258.78 42963.91 47927.40 2018-04-14 02:01:00.000 104 21238.34 258.74 42963.91 47927.41 2018-04-14 02:01:01.000 104 21238.32 258.72 42963.93 47927.42 2018-04-14 02:01:02.000 104 21238.31 258.71 42963.94 47927.42 2018-04-14 02:01:03.000 104 21238.30 258.71 42963.93 47927.40 2018-04-14 02:01:04.000 104 21238.30 258.72 42963.94 47927.40 2018-04-14 02:01:05.000 104 21238.30 258.72 42963.93 47927.43 2018-04-14 02:01:06.000 104 21238.31 258.71 42963.91 47927.41 2018-04-14 02:01:07.000 104 21238.31 258.72 42963.90 47927.42 2018-04-14 02:01:08.000 104 21238.30 258.73 42963.95 47927.44 2018-04-14 02:01:09.000 104 21238.30 258.73 42963.95 47927.43 2018-04-14 02:01:10.000 104 21238.29 258.73 42963.94 47927.42 2018-04-14 02:01:11.000 104 21238.31 258.73 42963.93 47927.44 2018-04-14 02:01:12.000 104 21238.33 258.73 42963.93 47927.43 2018-04-14 02:01:13.000 104 21238.34 258.71 42963.94 47927.45 2018-04-14 02:01:14.000 104 21238.32 258.71 42963.95 47927.44 2018-04-14 02:01:15.000 104 21238.33 258.67 42963.96 47927.45 2018-04-14 02:01:16.000 104 21238.33 258.67 42963.93 47927.44 2018-04-14 02:01:17.000 104 21238.32 258.68 42963.98 47927.45 2018-04-14 02:01:18.000 104 21238.34 258.67 42963.95 47927.44 2018-04-14 02:01:19.000 104 21238.34 258.67 42963.95 47927.47 2018-04-14 02:01:20.000 104 21238.34 258.66 42963.98 47927.43 2018-04-14 02:01:21.000 104 21238.34 258.63 42964.01 47927.49 2018-04-14 02:01:22.000 104 21238.37 258.62 42963.96 47927.47 2018-04-14 02:01:23.000 104 21238.33 258.63 42963.95 47927.47 2018-04-14 02:01:24.000 104 21238.31 258.63 42963.97 47927.46 2018-04-14 02:01:25.000 104 21238.32 258.62 42963.99 47927.47 2018-04-14 02:01:26.000 104 21238.31 258.61 42963.99 47927.47 2018-04-14 02:01:27.000 104 21238.32 258.61 42963.98 47927.45 2018-04-14 02:01:28.000 104 21238.32 258.62 42963.97 47927.47 2018-04-14 02:01:29.000 104 21238.32 258.62 42963.99 47927.46 2018-04-14 02:01:30.000 104 21238.31 258.61 42963.98 47927.46 2018-04-14 02:01:31.000 104 21238.32 258.61 42964.02 47927.46 2018-04-14 02:01:32.000 104 21238.34 258.59 42963.97 47927.46 2018-04-14 02:01:33.000 104 21238.33 258.59 42964.01 47927.49 2018-04-14 02:01:34.000 104 21238.33 258.58 42964.01 47927.47 2018-04-14 02:01:35.000 104 21238.34 258.60 42964.01 47927.49 2018-04-14 02:01:36.000 104 21238.33 258.61 42963.99 47927.48 2018-04-14 02:01:37.000 104 21238.34 258.57 42964.01 47927.46 2018-04-14 02:01:38.000 104 21238.34 258.56 42964.02 47927.47 2018-04-14 02:01:39.000 104 21238.32 258.56 42964.01 47927.49 2018-04-14 02:01:40.000 104 21238.33 258.58 42964.03 47927.45 2018-04-14 02:01:41.000 104 21238.32 258.60 42964.03 47927.48 2018-04-14 02:01:42.000 104 21238.32 258.58 42964.02 47927.47 2018-04-14 02:01:43.000 104 21238.33 258.57 42964.02 47927.48 2018-04-14 02:01:44.000 104 21238.36 258.59 42964.03 47927.48 2018-04-14 02:01:45.000 104 21238.35 258.56 42964.02 47927.49 2018-04-14 02:01:46.000 104 21238.32 258.56 42964.03 47927.49 2018-04-14 02:01:47.000 104 21238.31 258.55 42964.03 47927.47 2018-04-14 02:01:48.000 104 21238.34 258.54 42964.05 47927.47 2018-04-14 02:01:49.000 104 21238.33 258.53 42964.05 47927.48 2018-04-14 02:01:50.000 104 21238.36 258.52 42964.04 47927.49 2018-04-14 02:01:51.000 104 21238.35 258.48 42964.06 47927.51 2018-04-14 02:01:52.000 104 21238.31 258.44 42964.06 47927.51 2018-04-14 02:01:53.000 104 21238.32 258.41 42964.10 47927.53 2018-04-14 02:01:54.000 104 21238.31 258.34 42964.11 47927.51 2018-04-14 02:01:55.000 104 21238.32 258.32 42964.12 47927.58 2018-04-14 02:01:56.000 104 21238.29 258.30 42964.12 47927.58 2018-04-14 02:01:57.000 104 21238.30 258.24 42964.18 47927.57 2018-04-14 02:01:58.000 104 21238.33 258.21 42964.19 47927.64 2018-04-14 02:01:59.000 104 21238.31 258.16 42964.22 47927.62 2018-04-14 02:02:00.000 104 21238.30 258.15 42964.21 47927.66 2018-04-14 02:02:01.000 104 21238.31 258.10 42964.28 47927.66 2018-04-14 02:02:02.000 104 21238.29 258.07 42964.30 47927.72 2018-04-14 02:02:03.000 104 21238.29 258.08 42964.31 47927.72 2018-04-14 02:02:04.000 104 21238.28 258.05 42964.33 47927.75 2018-04-14 02:02:05.000 104 21238.30 258.02 42964.36 47927.75 2018-04-14 02:02:06.000 104 21238.26 257.98 42964.35 47927.79 2018-04-14 02:02:07.000 104 21238.28 257.98 42964.39 47927.81 2018-04-14 02:02:08.000 104 21238.28 257.97 42964.40 47927.82 2018-04-14 02:02:09.000 104 21238.29 257.98 42964.41 47927.82 2018-04-14 02:02:10.000 104 21238.28 257.94 42964.45 47927.83 2018-04-14 02:02:11.000 104 21238.28 257.93 42964.48 47927.87 2018-04-14 02:02:12.000 104 21238.28 257.94 42964.47 47927.88 2018-04-14 02:02:13.000 104 21238.26 257.94 42964.50 47927.90 2018-04-14 02:02:14.000 104 21238.26 257.94 42964.52 47927.91 2018-04-14 02:02:15.000 104 21238.29 257.96 42964.53 47927.92 2018-04-14 02:02:16.000 104 21238.33 257.96 42964.49 47927.89 2018-04-14 02:02:17.000 104 21238.34 257.96 42964.52 47927.93 2018-04-14 02:02:18.000 104 21238.32 257.95 42964.54 47927.92 2018-04-14 02:02:19.000 104 21238.31 257.96 42964.52 47927.90 2018-04-14 02:02:20.000 104 21238.32 257.95 42964.50 47927.93 2018-04-14 02:02:21.000 104 21238.32 257.96 42964.46 47927.90 2018-04-14 02:02:22.000 104 21238.30 257.97 42964.44 47927.89 2018-04-14 02:02:23.000 104 21238.30 257.98 42964.47 47927.90 2018-04-14 02:02:24.000 104 21238.29 258.01 42964.46 47927.86 2018-04-14 02:02:25.000 104 21238.29 258.01 42964.44 47927.87 2018-04-14 02:02:26.000 104 21238.28 257.99 42964.45 47927.88 2018-04-14 02:02:27.000 104 21238.28 257.99 42964.45 47927.87 2018-04-14 02:02:28.000 104 21238.28 258.00 42964.46 47927.89 2018-04-14 02:02:29.000 104 21238.28 257.98 42964.48 47927.85 2018-04-14 02:02:30.000 104 21238.23 258.01 42964.44 47927.87 2018-04-14 02:02:31.000 104 21238.23 258.02 42964.46 47927.86 2018-04-14 02:02:32.000 104 21238.23 257.98 42964.46 47927.85 2018-04-14 02:02:33.000 104 21238.24 257.94 42964.46 47927.87 2018-04-14 02:02:34.000 104 21238.25 257.93 42964.49 47927.87 2018-04-14 02:02:35.000 104 21238.24 257.91 42964.51 47927.89 2018-04-14 02:02:36.000 104 21238.24 257.89 42964.48 47927.88 2018-04-14 02:02:37.000 104 21238.23 257.91 42964.51 47927.90 2018-04-14 02:02:38.000 104 21238.23 257.92 42964.53 47927.91 2018-04-14 02:02:39.000 104 21238.26 257.94 42964.48 47927.89 2018-04-14 02:02:40.000 104 21238.28 257.93 42964.46 47927.89 2018-04-14 02:02:41.000 104 21238.26 257.93 42964.48 47927.90 2018-04-14 02:02:42.000 104 21238.27 257.97 42964.48 47927.90 2018-04-14 02:02:43.000 104 21238.22 258.03 42964.46 47927.86 2018-04-14 02:02:44.000 104 21238.20 258.12 42964.40 47927.84 2018-04-14 02:02:45.000 104 21238.15 258.20 42964.35 47927.76 2018-04-14 02:02:46.000 104 21238.14 258.26 42964.24 47927.68 2018-04-14 02:02:47.000 104 21238.16 258.29 42964.20 47927.61 2018-04-14 02:02:48.000 104 21238.11 258.26 42964.14 47927.54 2018-04-14 02:02:49.000 104 21238.10 258.25 42964.12 47927.54 2018-04-14 02:02:50.000 104 21238.10 258.23 42964.08 47927.50 2018-04-14 02:02:51.000 104 21238.14 258.22 42964.11 47927.51 2018-04-14 02:02:52.000 104 21238.10 258.23 42964.10 47927.51 2018-04-14 02:02:53.000 104 21238.11 258.23 42964.10 47927.48 2018-04-14 02:02:54.000 104 21238.12 258.24 42964.07 47927.53 2018-04-14 02:02:55.000 104 21238.11 258.27 42964.07 47927.48 2018-04-14 02:02:56.000 104 21238.07 258.25 42964.09 47927.50 2018-04-14 02:02:57.000 104 21238.11 258.28 42964.04 47927.51 2018-04-14 02:02:58.000 104 21238.13 258.30 42964.04 47927.48 2018-04-14 02:02:59.000 104 21238.13 258.32 42964.03 47927.46 2018-04-14 02:03:00.000 104 21238.11 258.38 42964.01 47927.45 2018-04-14 02:03:01.000 104 21238.13 258.40 42963.98 47927.41 2018-04-14 02:03:02.000 104 21238.13 258.43 42963.94 47927.36 2018-04-14 02:03:03.000 104 21238.14 258.46 42963.90 47927.37 2018-04-14 02:03:04.000 104 21238.20 258.45 42963.91 47927.35 2018-04-14 02:03:05.000 104 21238.22 258.44 42963.90 47927.37 2018-04-14 02:03:06.000 104 21238.23 258.42 42963.90 47927.36 2018-04-14 02:03:07.000 104 21238.24 258.42 42963.87 47927.39 2018-04-14 02:03:08.000 104 21238.29 258.39 42963.88 47927.38 2018-04-14 02:03:09.000 104 21238.31 258.40 42963.90 47927.41 2018-04-14 02:03:10.000 104 21238.32 258.41 42963.91 47927.41 2018-04-14 02:03:11.000 104 21238.36 258.44 42963.94 47927.41 2018-04-14 02:03:12.000 104 21238.40 258.52 42963.92 47927.42 2018-04-14 02:03:13.000 104 21238.44 258.64 42963.86 47927.44 2018-04-14 02:03:14.000 104 21238.46 258.70 42963.82 47927.42 2018-04-14 02:03:15.000 104 21238.49 258.71 42963.76 47927.38 2018-04-14 02:03:16.000 104 21238.50 258.63 42963.74 47927.34 2018-04-14 02:03:17.000 104 21238.45 258.58 42963.77 47927.34 2018-04-14 02:03:18.000 104 21238.42 258.56 42963.80 47927.34 2018-04-14 02:03:19.000 104 21238.41 258.56 42963.82 47927.36 2018-04-14 02:03:20.000 104 21238.42 258.55 42963.82 47927.38 2018-04-14 02:03:21.000 104 21238.40 258.49 42963.83 47927.37 2018-04-14 02:03:22.000 104 21238.42 258.46 42963.86 47927.40 2018-04-14 02:03:23.000 104 21238.41 258.44 42963.89 47927.42 2018-04-14 02:03:24.000 104 21238.40 258.46 42963.88 47927.43 2018-04-14 02:03:25.000 104 21238.37 258.45 42963.89 47927.43 2018-04-14 02:03:26.000 104 21238.37 258.42 42963.93 47927.47 2018-04-14 02:03:27.000 104 21238.38 258.44 42963.93 47927.45 2018-04-14 02:03:28.000 104 21238.39 258.45 42963.94 47927.45 2018-04-14 02:03:29.000 104 21238.37 258.51 42963.94 47927.44 2018-04-14 02:03:30.000 104 21238.36 258.54 42963.89 47927.44 2018-04-14 02:03:31.000 104 21238.34 258.53 42963.88 47927.42 2018-04-14 02:03:32.000 104 21238.32 258.54 42963.88 47927.38 2018-04-14 02:03:33.000 104 21238.33 258.54 42963.83 47927.38 2018-04-14 02:03:34.000 104 21238.35 258.56 42963.82 47927.36 2018-04-14 02:03:35.000 104 21238.35 258.54 42963.82 47927.36 2018-04-14 02:03:36.000 104 21238.31 258.54 42963.82 47927.36 2018-04-14 02:03:37.000 104 21238.32 258.56 42963.82 47927.37 2018-04-14 02:03:38.000 104 21238.33 258.56 42963.82 47927.35 2018-04-14 02:03:39.000 104 21238.32 258.53 42963.80 47927.37 2018-04-14 02:03:40.000 104 21238.33 258.52 42963.81 47927.34 2018-04-14 02:03:41.000 104 21238.34 258.50 42963.82 47927.35 2018-04-14 02:03:42.000 104 21238.34 258.51 42963.84 47927.37 2018-04-14 02:03:43.000 104 21238.36 258.51 42963.86 47927.38 2018-04-14 02:03:44.000 104 21238.32 258.48 42963.90 47927.36 2018-04-14 02:03:45.000 104 21238.34 258.47 42963.90 47927.39 2018-04-14 02:03:46.000 104 21238.34 258.46 42963.92 47927.41 2018-04-14 02:03:47.000 104 21238.32 258.46 42963.90 47927.43 2018-04-14 02:03:48.000 104 21238.35 258.47 42963.89 47927.42 2018-04-14 02:03:49.000 104 21238.37 258.46 42963.92 47927.44 2018-04-14 02:03:50.000 104 21238.34 258.47 42963.91 47927.43 2018-04-14 02:03:51.000 104 21238.32 258.49 42963.88 47927.41 2018-04-14 02:03:52.000 104 21238.31 258.51 42963.89 47927.42 2018-04-14 02:03:53.000 104 21238.31 258.51 42963.92 47927.40 2018-04-14 02:03:54.000 104 21238.31 258.50 42963.90 47927.39 2018-04-14 02:03:55.000 104 21238.30 258.49 42963.89 47927.40 2018-04-14 02:03:56.000 104 21238.30 258.48 42963.92 47927.39 2018-04-14 02:03:57.000 104 21238.32 258.46 42963.93 47927.42 2018-04-14 02:03:58.000 104 21238.31 258.44 42963.96 47927.40 2018-04-14 02:03:59.000 104 21238.32 258.45 42963.95 47927.45 2018-04-14 02:04:00.000 104 21238.31 258.48 42963.96 47927.45 2018-04-14 02:04:01.000 104 21238.30 258.47 42963.95 47927.46 2018-04-14 02:04:02.000 104 21238.33 258.46 42963.93 47927.45 2018-04-14 02:04:03.000 104 21238.31 258.47 42963.92 47927.43 2018-04-14 02:04:04.000 104 21238.31 258.48 42963.93 47927.47 2018-04-14 02:04:05.000 104 21238.31 258.48 42963.94 47927.47 2018-04-14 02:04:06.000 104 21238.34 258.48 42963.97 47927.45 2018-04-14 02:04:07.000 104 21238.35 258.45 42963.99 47927.46 2018-04-14 02:04:08.000 104 21238.33 258.47 42963.96 47927.43 2018-04-14 02:04:09.000 104 21238.32 258.47 42963.95 47927.47 2018-04-14 02:04:10.000 104 21238.34 258.48 42963.93 47927.46 2018-04-14 02:04:11.000 104 21238.33 258.44 42963.92 47927.44 2018-04-14 02:04:12.000 104 21238.29 258.37 42963.96 47927.46 2018-04-14 02:04:13.000 104 21238.26 258.36 42964.00 47927.47 2018-04-14 02:04:14.000 104 21238.26 258.32 42964.01 47927.44 2018-04-14 02:04:15.000 104 21238.25 258.28 42964.04 47927.50 2018-04-14 02:04:16.000 104 21238.24 258.27 42964.08 47927.52 2018-04-14 02:04:17.000 104 21238.21 258.28 42964.10 47927.51 2018-04-14 02:04:18.000 104 21238.23 258.25 42964.10 47927.49 2018-04-14 02:04:19.000 104 21238.21 258.24 42964.12 47927.53 2018-04-14 02:04:20.000 104 21238.19 258.25 42964.11 47927.54 2018-04-14 02:04:21.000 104 21238.19 258.24 42964.10 47927.53 2018-04-14 02:04:22.000 104 21238.20 258.24 42964.11 47927.53 2018-04-14 02:04:23.000 104 21238.17 258.23 42964.10 47927.51 2018-04-14 02:04:24.000 104 21238.17 258.22 42964.09 47927.52 2018-04-14 02:04:25.000 104 21238.18 258.22 42964.10 47927.55 2018-04-14 02:04:26.000 104 21238.21 258.22 42964.13 47927.52 2018-04-14 02:04:27.000 104 21238.19 258.19 42964.14 47927.56 2018-04-14 02:04:28.000 104 21238.17 258.21 42964.14 47927.56 2018-04-14 02:04:29.000 104 21238.19 258.21 42964.17 47927.58 2018-04-14 02:04:30.000 104 21238.22 258.20 42964.18 47927.56 2018-04-14 02:04:31.000 104 21238.19 258.20 42964.15 47927.55 2018-04-14 02:04:32.000 104 21238.19 258.19 42964.16 47927.57 2018-04-14 02:04:33.000 104 21238.20 258.18 42964.17 47927.56 2018-04-14 02:04:34.000 104 21238.18 258.20 42964.16 47927.56 2018-04-14 02:04:35.000 104 21238.21 258.18 42964.17 47927.59 2018-04-14 02:04:36.000 104 21238.18 258.20 42964.15 47927.55 2018-04-14 02:04:37.000 104 21238.19 258.21 42964.14 47927.54 2018-04-14 02:04:38.000 104 21238.20 258.20 42964.17 47927.57 2018-04-14 02:04:39.000 104 21238.20 258.21 42964.20 47927.56 2018-04-14 02:04:40.000 104 21238.23 258.19 42964.19 47927.57 2018-04-14 02:04:41.000 104 21238.21 258.22 42964.15 47927.55 2018-04-14 02:04:42.000 104 21238.19 258.23 42964.18 47927.56 2018-04-14 02:04:43.000 104 21238.22 258.24 42964.18 47927.55 2018-04-14 02:04:44.000 104 21238.22 258.25 42964.16 47927.54 2018-04-14 02:04:45.000 104 21238.24 258.26 42964.17 47927.53 2018-04-14 02:04:46.000 104 21238.21 258.27 42964.14 47927.53 2018-04-14 02:04:47.000 104 21238.20 258.25 42964.13 47927.53 2018-04-14 02:04:48.000 104 21238.19 258.28 42964.11 47927.52 2018-04-14 02:04:49.000 104 21238.21 258.29 42964.08 47927.51 2018-04-14 02:04:50.000 104 21238.23 258.32 42964.09 47927.54 2018-04-14 02:04:51.000 104 21238.24 258.34 42964.10 47927.50 2018-04-14 02:04:52.000 104 21238.26 258.35 42964.09 47927.53 2018-04-14 02:04:53.000 104 21238.27 258.34 42964.07 47927.50 2018-04-14 02:04:54.000 104 21238.26 258.35 42964.05 47927.52 2018-04-14 02:04:55.000 104 21238.27 258.37 42964.06 47927.50 2018-04-14 02:04:56.000 104 21238.28 258.39 42964.04 47927.47 2018-04-14 02:04:57.000 104 21238.31 258.38 42964.02 47927.51 2018-04-14 02:04:58.000 104 21238.30 258.40 42964.04 47927.51 2018-04-14 02:04:59.000 104 21238.29 258.42 42964.03 47927.52 2018-04-14 02:05:00.000 104 21238.29 258.44 42964.01 47927.51 2018-04-14 02:05:01.000 104 21238.30 258.42 42964.01 47927.51 2018-04-14 02:05:02.000 104 21238.29 258.44 42964.00 47927.51 2018-04-14 02:05:03.000 104 21238.29 258.44 42964.00 47927.51 2018-04-14 02:05:04.000 104 21238.31 258.47 42964.00 47927.50 2018-04-14 02:05:05.000 104 21238.33 258.50 42964.04 47927.49 2018-04-14 02:05:06.000 104 21238.31 258.47 42964.01 47927.50 2018-04-14 02:05:07.000 104 21238.30 258.45 42964.02 47927.51 2018-04-14 02:05:08.000 104 21238.32 258.49 42964.03 47927.50 2018-04-14 02:05:09.000 104 21238.39 258.53 42964.04 47927.53 2018-04-14 02:05:10.000 104 21238.44 258.54 42964.00 47927.52 2018-04-14 02:05:11.000 104 21238.45 258.52 42964.02 47927.53 2018-04-14 02:05:12.000 104 21238.44 258.51 42964.04 47927.56 2018-04-14 02:05:13.000 104 21238.44 258.48 42964.04 47927.54 2018-04-14 02:05:14.000 104 21238.47 258.49 42964.06 47927.57 2018-04-14 02:05:15.000 104 21238.50 258.51 42964.07 47927.62 2018-04-14 02:05:16.000 104 21238.49 258.48 42964.08 47927.61 2018-04-14 02:05:17.000 104 21238.49 258.49 42964.09 47927.64 2018-04-14 02:05:18.000 104 21238.51 258.47 42964.12 47927.66 2018-04-14 02:05:19.000 104 21238.54 258.47 42964.13 47927.68 2018-04-14 02:05:20.000 104 21238.53 258.45 42964.18 47927.71 2018-04-14 02:05:21.000 104 21238.53 258.44 42964.21 47927.73 2018-04-14 02:05:22.000 104 21238.53 258.42 42964.20 47927.74 2018-04-14 02:05:23.000 104 21238.54 258.42 42964.22 47927.76 2018-04-14 02:05:24.000 104 21238.55 258.41 42964.24 47927.76 2018-04-14 02:05:25.000 104 21238.57 258.40 42964.25 47927.80 2018-04-14 02:05:26.000 104 21238.57 258.38 42964.27 47927.82 2018-04-14 02:05:27.000 104 21238.59 258.39 42964.30 47927.81 2018-04-14 02:05:28.000 104 21238.61 258.40 42964.29 47927.85 2018-04-14 02:05:29.000 104 21238.60 258.37 42964.31 47927.88 2018-04-14 02:05:30.000 104 21238.58 258.29 42964.33 47927.89 2018-04-14 02:05:31.000 104 21238.53 258.29 42964.36 47927.90 2018-04-14 02:05:32.000 104 21238.53 258.28 42964.40 47927.92 2018-04-14 02:05:33.000 104 21238.52 258.27 42964.41 47927.92 2018-04-14 02:05:34.000 104 21238.48 258.28 42964.41 47927.94 2018-04-14 02:05:35.000 104 21238.51 258.27 42964.42 47927.95 2018-04-14 02:05:36.000 104 21238.51 258.26 42964.41 47927.95 2018-04-14 02:05:37.000 104 21238.53 258.28 42964.39 47927.94 2018-04-14 02:05:38.000 104 21238.55 258.28 42964.39 47927.94 2018-04-14 02:05:39.000 104 21238.54 258.28 42964.40 47927.97 2018-04-14 02:05:40.000 104 21238.54 258.28 42964.40 47927.92 2018-04-14 02:05:41.000 104 21238.52 258.29 42964.38 47927.96 2018-04-14 02:05:42.000 104 21238.54 258.29 42964.43 47927.96 2018-04-14 02:05:43.000 104 21238.54 258.26 42964.43 47927.97 2018-04-14 02:05:44.000 104 21238.56 258.27 42964.42 47927.93 2018-04-14 02:05:45.000 104 21238.57 258.27 42964.41 47927.96 2018-04-14 02:05:46.000 104 21238.57 258.26 42964.41 47927.95 2018-04-14 02:05:47.000 104 21238.57 258.24 42964.43 47927.95 2018-04-14 02:05:48.000 104 21238.58 258.22 42964.43 47927.96 2018-04-14 02:05:49.000 104 21238.51 258.29 42964.40 47927.95 2018-04-14 02:05:50.000 104 21238.46 258.40 42964.38 47927.92 2018-04-14 02:05:51.000 104 21238.40 258.49 42964.32 47927.90 2018-04-14 02:05:52.000 104 21238.38 258.54 42964.24 47927.79 2018-04-14 02:05:53.000 104 21238.38 258.56 42964.18 47927.73 2018-04-14 02:05:54.000 104 21238.36 258.56 42964.16 47927.69 2018-04-14 02:05:55.000 104 21238.37 258.59 42964.13 47927.66 2018-04-14 02:05:56.000 104 21238.37 258.61 42964.11 47927.60 2018-04-14 02:05:57.000 104 21238.36 258.66 42964.06 47927.61 2018-04-14 02:05:58.000 104 21238.37 258.70 42964.03 47927.53 2018-04-14 02:05:59.000 104 21238.36 258.72 42964.00 47927.53 2018-04-14 02:06:00.000 104 21238.34 258.68 42963.95 47927.45 2018-04-14 02:06:01.000 104 21238.36 258.65 42963.96 47927.46 2018-04-14 02:06:02.000 104 21238.38 258.64 42963.98 47927.49 2018-04-14 02:06:03.000 104 21238.40 258.59 42963.99 47927.51 2018-04-14 02:06:04.000 104 21238.45 258.56 42964.03 47927.54 2018-04-14 02:06:05.000 104 21238.39 258.59 42964.07 47927.55 2018-04-14 02:06:06.000 104 21238.40 258.60 42964.06 47927.54 2018-04-14 02:06:07.000 104 21238.41 258.58 42964.06 47927.56 2018-04-14 02:06:08.000 104 21238.37 258.58 42964.03 47927.58 2018-04-14 02:06:09.000 104 21238.38 258.62 42964.03 47927.56 2018-04-14 02:06:10.000 104 21238.40 258.70 42964.01 47927.53 2018-04-14 02:06:11.000 104 21238.40 258.73 42964.00 47927.56 2018-04-14 02:06:12.000 104 21238.42 258.73 42963.99 47927.52 2018-04-14 02:06:13.000 104 21238.44 258.76 42963.95 47927.48 2018-04-14 02:06:14.000 104 21238.44 258.75 42963.94 47927.50 2018-04-14 02:06:15.000 104 21238.42 258.71 42963.95 47927.50 2018-04-14 02:06:16.000 104 21238.45 258.68 42963.96 47927.48 2018-04-14 02:06:17.000 104 21238.48 258.69 42963.99 47927.51 2018-04-14 02:06:18.000 104 21238.48 258.70 42963.99 47927.49 2018-04-14 02:06:19.000 104 21238.46 258.70 42964.00 47927.54 2018-04-14 02:06:20.000 104 21238.42 258.68 42963.98 47927.51 2018-04-14 02:06:21.000 104 21238.39 258.67 42964.00 47927.52 2018-04-14 02:06:22.000 104 21238.41 258.68 42963.98 47927.52 2018-04-14 02:06:23.000 104 21238.43 258.70 42964.03 47927.54 2018-04-14 02:06:24.000 104 21238.42 258.76 42964.04 47927.53 2018-04-14 02:06:25.000 104 21238.45 258.80 42964.02 47927.54 2018-04-14 02:06:26.000 104 21238.47 258.82 42963.97 47927.52 2018-04-14 02:06:27.000 104 21238.49 258.82 42963.97 47927.53 2018-04-14 02:06:28.000 104 21238.48 258.82 42963.95 47927.48 2018-04-14 02:06:29.000 104 21238.46 258.82 42963.94 47927.51 2018-04-14 02:06:30.000 104 21238.44 258.82 42963.96 47927.45 2018-04-14 02:06:31.000 104 21238.41 258.79 42963.96 47927.48 2018-04-14 02:06:32.000 104 21238.40 258.73 42963.94 47927.49 2018-04-14 02:06:33.000 104 21238.40 258.72 42963.98 47927.50 2018-04-14 02:06:34.000 104 21238.39 258.70 42964.02 47927.50 2018-04-14 02:06:35.000 104 21238.39 258.70 42964.04 47927.52 2018-04-14 02:06:36.000 104 21238.37 258.67 42964.02 47927.53 2018-04-14 02:06:37.000 104 21238.35 258.67 42964.02 47927.48 2018-04-14 02:06:38.000 104 21238.37 258.70 42964.05 47927.52 2018-04-14 02:06:39.000 104 21238.33 258.72 42964.04 47927.50 2018-04-14 02:06:40.000 104 21238.33 258.67 42964.02 47927.52 2018-04-14 02:06:41.000 104 21238.36 258.69 42964.00 47927.49 2018-04-14 02:06:42.000 104 21238.35 258.70 42964.02 47927.51 2018-04-14 02:06:43.000 104 21238.33 258.70 42964.01 47927.52 2018-04-14 02:06:44.000 104 21238.33 258.71 42964.01 47927.49 2018-04-14 02:06:45.000 104 21238.34 258.72 42964.05 47927.53 2018-04-14 02:06:46.000 104 21238.34 258.72 42964.05 47927.51 2018-04-14 02:06:47.000 104 21238.34 258.75 42964.03 47927.51 2018-04-14 02:06:48.000 104 21238.35 258.78 42964.02 47927.52 2018-04-14 02:06:49.000 104 21238.37 258.79 42964.02 47927.52 2018-04-14 02:06:50.000 104 21238.35 258.79 42964.02 47927.50 2018-04-14 02:06:51.000 104 21238.37 258.76 42964.00 47927.50 2018-04-14 02:06:52.000 104 21238.39 258.76 42964.05 47927.53 2018-04-14 02:06:53.000 104 21238.36 258.80 42964.03 47927.52 2018-04-14 02:06:54.000 104 21238.34 258.76 42964.04 47927.50 2018-04-14 02:06:55.000 104 21238.33 258.76 42964.04 47927.53 2018-04-14 02:06:56.000 104 21238.37 258.77 42964.04 47927.53 2018-04-14 02:06:57.000 104 21238.36 258.78 42964.03 47927.51 2018-04-14 02:06:58.000 104 21238.38 258.75 42964.03 47927.51 2018-04-14 02:06:59.000 104 21238.34 258.77 42964.02 47927.53 2018-04-14 02:07:00.000 104 21238.34 258.77 42964.03 47927.53 2018-04-14 02:07:01.000 104 21238.34 258.75 42964.06 47927.53 2018-04-14 02:07:02.000 104 21238.31 258.76 42964.03 47927.51 2018-04-14 02:07:03.000 104 21238.30 258.77 42964.04 47927.53 2018-04-14 02:07:04.000 104 21238.35 258.75 42964.04 47927.51 2018-04-14 02:07:05.000 104 21238.35 258.76 42964.03 47927.51 2018-04-14 02:07:06.000 104 21238.34 258.75 42964.01 47927.50 2018-04-14 02:07:07.000 104 21238.32 258.79 42964.01 47927.51 2018-04-14 02:07:08.000 104 21238.29 258.86 42963.98 47927.47 2018-04-14 02:07:09.000 104 21238.23 258.92 42963.93 47927.46 2018-04-14 02:07:10.000 104 21238.26 258.94 42963.92 47927.40 2018-04-14 02:07:11.000 104 21238.26 258.94 42963.87 47927.37 2018-04-14 02:07:12.000 104 21238.25 258.92 42963.86 47927.33 2018-04-14 02:07:13.000 104 21238.25 258.91 42963.83 47927.35 2018-04-14 02:07:14.000 104 21238.26 258.92 42963.86 47927.32 2018-04-14 02:07:15.000 104 21238.26 258.88 42963.85 47927.30 2018-04-14 02:07:16.000 104 21238.27 258.87 42963.84 47927.31 2018-04-14 02:07:17.000 104 21238.26 258.91 42963.84 47927.32 2018-04-14 02:07:18.000 104 21238.28 258.88 42963.85 47927.31 2018-04-14 02:07:19.000 104 21238.30 258.84 42963.86 47927.35 2018-04-14 02:07:20.000 104 21238.32 258.80 42963.89 47927.35 2018-04-14 02:07:21.000 104 21238.32 258.77 42963.89 47927.40 2018-04-14 02:07:22.000 104 21238.32 258.77 42963.93 47927.38 2018-04-14 02:07:23.000 104 21238.32 258.78 42963.99 47927.43 2018-04-14 02:07:24.000 104 21238.34 258.76 42963.98 47927.44 2018-04-14 02:07:25.000 104 21238.32 258.78 42963.96 47927.47 2018-04-14 02:07:26.000 104 21238.30 258.76 42963.96 47927.44 2018-04-14 02:07:27.000 104 21238.34 258.75 42963.96 47927.48 2018-04-14 02:07:28.000 104 21238.33 258.74 42963.97 47927.46 2018-04-14 02:07:29.000 104 21238.30 258.75 42963.96 47927.49 2018-04-14 02:07:30.000 104 21238.32 258.75 42963.98 47927.48 2018-04-14 02:07:31.000 104 21238.33 258.76 42964.00 47927.47 2018-04-14 02:07:32.000 104 21238.33 258.76 42963.99 47927.50 2018-04-14 02:07:33.000 104 21238.31 258.74 42964.04 47927.48 2018-04-14 02:07:34.000 104 21238.30 258.76 42964.01 47927.45 2018-04-14 02:07:35.000 104 21238.28 258.81 42963.98 47927.49 2018-04-14 02:07:36.000 104 21238.25 258.85 42963.98 47927.48 2018-04-14 02:07:37.000 104 21238.27 258.82 42963.95 47927.44 2018-04-14 02:07:38.000 104 21238.26 258.83 42963.94 47927.39 2018-04-14 02:07:39.000 104 21238.27 258.83 42963.93 47927.39 2018-04-14 02:07:40.000 104 21238.23 258.83 42963.92 47927.39 2018-04-14 02:07:41.000 104 21238.24 258.80 42963.90 47927.41 2018-04-14 02:07:42.000 104 21238.25 258.81 42963.89 47927.39 2018-04-14 02:07:43.000 104 21238.24 258.81 42963.89 47927.39 2018-04-14 02:07:44.000 104 21238.27 258.78 42963.93 47927.40 2018-04-14 02:07:45.000 104 21238.28 258.76 42963.93 47927.36 2018-04-14 02:07:46.000 104 21238.30 258.74 42963.96 47927.44 2018-04-14 02:07:47.000 104 21238.27 258.71 42963.99 47927.45 2018-04-14 02:07:48.000 104 21238.28 258.68 42964.02 47927.42 2018-04-14 02:07:49.000 104 21238.28 258.66 42964.03 47927.45 2018-04-14 02:07:50.000 104 21238.28 258.63 42964.06 47927.47 2018-04-14 02:07:51.000 104 21238.25 258.63 42964.06 47927.51 2018-04-14 02:07:52.000 104 21238.25 258.59 42964.06 47927.51 2018-04-14 02:07:53.000 104 21238.24 258.59 42964.08 47927.50 2018-04-14 02:07:54.000 104 21238.22 258.62 42964.12 47927.48 2018-04-14 02:07:55.000 104 21238.21 258.61 42964.13 47927.53 2018-04-14 02:07:56.000 104 21238.22 258.60 42964.14 47927.53 2018-04-14 02:07:57.000 104 21238.20 258.57 42964.11 47927.53 2018-04-14 02:07:58.000 104 21238.21 258.57 42964.11 47927.52 2018-04-14 02:07:59.000 104 21238.22 258.56 42964.13 47927.54 2018-04-14 02:08:00.000 104 21238.21 258.54 42964.14 47927.53 2018-04-14 02:08:01.000 104 21238.21 258.54 42964.14 47927.57 2018-04-14 02:08:02.000 104 21238.19 258.55 42964.15 47927.53 2018-04-14 02:08:03.000 104 21238.18 258.58 42964.14 47927.54 2018-04-14 02:08:04.000 104 21238.19 258.60 42964.14 47927.56 2018-04-14 02:08:05.000 104 21238.19 258.59 42964.12 47927.57 2018-04-14 02:08:06.000 104 21238.21 258.59 42964.12 47927.52 2018-04-14 02:08:07.000 104 21238.19 258.59 42964.13 47927.55 2018-04-14 02:08:08.000 104 21238.19 258.60 42964.12 47927.55 2018-04-14 02:08:09.000 104 21238.19 258.55 42964.16 47927.50 2018-04-14 02:08:10.000 104 21238.16 258.59 42964.15 47927.56 2018-04-14 02:08:11.000 104 21238.17 258.60 42964.15 47927.54 2018-04-14 02:08:12.000 104 21238.17 258.61 42964.13 47927.52 2018-04-14 02:08:13.000 104 21238.16 258.58 42964.16 47927.56 2018-04-14 02:08:14.000 104 21238.18 258.57 42964.18 47927.55 2018-04-14 02:08:15.000 104 21238.20 258.60 42964.15 47927.54 2018-04-14 02:08:16.000 104 21238.16 258.60 42964.13 47927.51 2018-04-14 02:08:17.000 104 21238.14 258.60 42964.15 47927.54 2018-04-14 02:08:18.000 104 21238.14 258.61 42964.13 47927.55 2018-04-14 02:08:19.000 104 21238.16 258.60 42964.15 47927.53 2018-04-14 02:08:20.000 104 21238.16 258.62 42964.16 47927.53 2018-04-14 02:08:21.000 104 21238.18 258.61 42964.13 47927.54 2018-04-14 02:08:22.000 104 21238.20 258.62 42964.11 47927.52 2018-04-14 02:08:23.000 104 21238.18 258.62 42964.13 47927.54 2018-04-14 02:08:24.000 104 21238.19 258.63 42964.12 47927.55 2018-04-14 02:08:25.000 104 21238.18 258.65 42964.14 47927.53 2018-04-14 02:08:26.000 104 21238.19 258.64 42964.14 47927.53 2018-04-14 02:08:27.000 104 21238.21 258.63 42964.14 47927.56 2018-04-14 02:08:28.000 104 21238.22 258.63 42964.12 47927.53 2018-04-14 02:08:29.000 104 21238.20 258.65 42964.12 47927.54 2018-04-14 02:08:30.000 104 21238.20 258.65 42964.12 47927.56 2018-04-14 02:08:31.000 104 21238.20 258.64 42964.15 47927.55 2018-04-14 02:08:32.000 104 21238.23 258.61 42964.16 47927.53 2018-04-14 02:08:33.000 104 21238.24 258.60 42964.16 47927.57 2018-04-14 02:08:34.000 104 21238.24 258.61 42964.16 47927.55 2018-04-14 02:08:35.000 104 21238.26 258.60 42964.17 47927.53 2018-04-14 02:08:36.000 104 21238.25 258.64 42964.11 47927.54 2018-04-14 02:08:37.000 104 21238.25 258.64 42964.15 47927.56 2018-04-14 02:08:38.000 104 21238.25 258.63 42964.18 47927.57 2018-04-14 02:08:39.000 104 21238.24 258.66 42964.09 47927.54 2018-04-14 02:08:40.000 104 21238.24 258.70 42964.10 47927.53 2018-04-14 02:08:41.000 104 21238.27 258.72 42964.07 47927.55 2018-04-14 02:08:42.000 104 21238.26 258.71 42964.08 47927.54 2018-04-14 02:08:43.000 104 21238.28 258.71 42964.09 47927.53 2018-04-14 02:08:44.000 104 21238.30 258.69 42964.08 47927.56 2018-04-14 02:08:45.000 104 21238.32 258.68 42964.08 47927.51 2018-04-14 02:08:46.000 104 21238.30 258.69 42964.10 47927.55 2018-04-14 02:08:47.000 104 21238.32 258.70 42964.09 47927.55 2018-04-14 02:08:48.000 104 21238.32 258.69 42964.07 47927.57 2018-04-14 02:08:49.000 104 21238.35 258.70 42964.05 47927.54 2018-04-14 02:08:50.000 104 21238.35 258.70 42964.08 47927.55 2018-04-14 02:08:51.000 104 21238.36 258.71 42964.08 47927.56 2018-04-14 02:08:52.000 104 21238.33 258.72 42964.09 47927.54 2018-04-14 02:08:53.000 104 21238.34 258.70 42964.10 47927.56 2018-04-14 02:08:54.000 104 21238.34 258.72 42964.09 47927.55 2018-04-14 02:08:55.000 104 21238.35 258.71 42964.09 47927.55 2018-04-14 02:08:56.000 104 21238.38 258.70 42964.09 47927.56 2018-04-14 02:08:57.000 104 21238.36 258.72 42964.08 47927.56 2018-04-14 02:08:58.000 104 21238.35 258.75 42964.09 47927.54 2018-04-14 02:08:59.000 104 21238.32 258.75 42964.12 47927.56 2018-04-14 02:09:00.000 104 21238.32 258.74 42964.11 47927.54 2018-04-14 02:09:01.000 104 21238.36 258.76 42964.10 47927.57 2018-04-14 02:09:02.000 104 21238.39 258.76 42964.13 47927.55 2018-04-14 02:09:03.000 104 21238.36 258.77 42964.08 47927.56 2018-04-14 02:09:04.000 104 21238.37 258.78 42964.08 47927.55 2018-04-14 02:09:05.000 104 21238.34 258.78 42964.09 47927.57 2018-04-14 02:09:06.000 104 21238.37 258.78 42964.07 47927.53 2018-04-14 02:09:07.000 104 21238.37 258.76 42964.08 47927.56 2018-04-14 02:09:08.000 104 21238.39 258.77 42964.07 47927.59 2018-04-14 02:09:09.000 104 21238.39 258.83 42964.08 47927.55 2018-04-14 02:09:10.000 104 21238.38 258.89 42964.05 47927.56 2018-04-14 02:09:11.000 104 21238.38 258.91 42964.01 47927.55 2018-04-14 02:09:12.000 104 21238.42 258.91 42963.98 47927.51 2018-04-14 02:09:13.000 104 21238.38 258.95 42963.99 47927.51 2018-04-14 02:09:14.000 104 21238.39 258.93 42963.99 47927.49 2018-04-14 02:09:15.000 104 21238.41 258.95 42963.98 47927.48 2018-04-14 02:09:16.000 104 21238.43 258.93 42963.95 47927.49 2018-04-14 02:09:17.000 104 21238.40 258.93 42963.95 47927.50 2018-04-14 02:09:18.000 104 21238.43 258.93 42963.94 47927.48 2018-04-14 02:09:19.000 104 21238.41 258.88 42963.97 47927.49 2018-04-14 02:09:20.000 104 21238.43 258.85 42963.98 47927.48 2018-04-14 02:09:21.000 104 21238.43 258.82 42964.02 47927.52 2018-04-14 02:09:22.000 104 21238.43 258.83 42964.04 47927.54 2018-04-14 02:09:23.000 104 21238.42 258.86 42964.04 47927.53 2018-04-14 02:09:24.000 104 21238.44 258.86 42964.01 47927.53 2018-04-14 02:09:25.000 104 21238.42 258.84 42963.99 47927.53 2018-04-14 02:09:26.000 104 21238.45 258.82 42963.97 47927.51 2018-04-14 02:09:27.000 104 21238.43 258.81 42964.00 47927.52 2018-04-14 02:09:28.000 104 21238.44 258.79 42964.02 47927.50 2018-04-14 02:09:29.000 104 21238.44 258.76 42963.99 47927.54 2018-04-14 02:09:30.000 104 21238.41 258.81 42964.01 47927.50 2018-04-14 02:09:31.000 104 21238.41 258.80 42963.99 47927.51 2018-04-14 02:09:32.000 104 21238.43 258.80 42964.01 47927.52 2018-04-14 02:09:33.000 104 21238.42 258.82 42963.99 47927.49 2018-04-14 02:09:34.000 104 21238.42 258.83 42964.00 47927.50 2018-04-14 02:09:35.000 104 21238.44 258.79 42963.99 47927.50 2018-04-14 02:09:36.000 104 21238.43 258.79 42964.00 47927.51 2018-04-14 02:09:37.000 104 21238.44 258.80 42963.98 47927.49 2018-04-14 02:09:38.000 104 21238.45 258.77 42963.99 47927.50 2018-04-14 02:09:39.000 104 21238.48 258.77 42963.99 47927.47 2018-04-14 02:09:40.000 104 21238.44 258.76 42963.99 47927.52 2018-04-14 02:09:41.000 104 21238.44 258.71 42964.03 47927.51 2018-04-14 02:09:42.000 104 21238.46 258.67 42964.05 47927.50 2018-04-14 02:09:43.000 104 21238.44 258.66 42964.07 47927.54 2018-04-14 02:09:44.000 104 21238.44 258.67 42964.09 47927.54 2018-04-14 02:09:45.000 104 21238.43 258.69 42964.10 47927.59 2018-04-14 02:09:46.000 104 21238.42 258.69 42964.11 47927.57 2018-04-14 02:09:47.000 104 21238.40 258.68 42964.10 47927.56 2018-04-14 02:09:48.000 104 21238.41 258.70 42964.10 47927.58 2018-04-14 02:09:49.000 104 21238.43 258.70 42964.11 47927.58 2018-04-14 02:09:50.000 104 21238.43 258.73 42964.13 47927.56 2018-04-14 02:09:51.000 104 21238.41 258.72 42964.11 47927.59 2018-04-14 02:09:52.000 104 21238.42 258.72 42964.13 47927.59 2018-04-14 02:09:53.000 104 21238.44 258.73 42964.12 47927.58 2018-04-14 02:09:54.000 104 21238.46 258.73 42964.11 47927.57 2018-04-14 02:09:55.000 104 21238.44 258.72 42964.09 47927.59 2018-04-14 02:09:56.000 104 21238.40 258.77 42964.11 47927.58 2018-04-14 02:09:57.000 104 21238.44 258.76 42964.11 47927.56 2018-04-14 02:09:58.000 104 21238.45 258.78 42964.13 47927.58 2018-04-14 02:09:59.000 104 21238.41 258.80 42964.11 47927.54 2018-04-14 02:10:00.000 104 21238.43 258.81 42964.11 47927.57 2018-04-14 02:10:01.000 104 21238.43 258.77 42964.11 47927.53 2018-04-14 02:10:02.000 104 21238.40 258.76 42964.13 47927.54 2018-04-14 02:10:03.000 104 21238.39 258.78 42964.13 47927.56 2018-04-14 02:10:04.000 104 21238.44 258.77 42964.13 47927.57 2018-04-14 02:10:05.000 104 21238.40 258.76 42964.14 47927.55 2018-04-14 02:10:06.000 104 21238.44 258.79 42964.13 47927.53 2018-04-14 02:10:07.000 104 21238.44 258.78 42964.13 47927.57 2018-04-14 02:10:08.000 104 21238.42 258.76 42964.17 47927.54 2018-04-14 02:10:09.000 104 21238.42 258.74 42964.18 47927.59 2018-04-14 02:10:10.000 104 21238.40 258.73 42964.19 47927.55 2018-04-14 02:10:11.000 104 21238.39 258.73 42964.17 47927.60 2018-04-14 02:10:12.000 104 21238.41 258.74 42964.17 47927.59 2018-04-14 02:10:13.000 104 21238.39 258.72 42964.19 47927.60 2018-04-14 02:10:14.000 104 21238.39 258.71 42964.21 47927.61 2018-04-14 02:10:15.000 104 21238.37 258.72 42964.19 47927.59 2018-04-14 02:10:16.000 104 21238.40 258.69 42964.16 47927.59 2018-04-14 02:10:17.000 104 21238.41 258.67 42964.18 47927.59 2018-04-14 02:10:18.000 104 21238.40 258.68 42964.16 47927.61 2018-04-14 02:10:19.000 104 21238.39 258.68 42964.18 47927.62 2018-04-14 02:10:20.000 104 21238.41 258.65 42964.23 47927.61 2018-04-14 02:10:21.000 104 21238.42 258.66 42964.20 47927.59 2018-04-14 02:10:22.000 104 21238.43 258.66 42964.19 47927.59 2018-04-14 02:10:23.000 104 21238.42 258.65 42964.22 47927.57 2018-04-14 02:10:24.000 104 21238.41 258.67 42964.19 47927.61 2018-04-14 02:10:25.000 104 21238.40 258.66 42964.18 47927.59 2018-04-14 02:10:26.000 104 21238.41 258.69 42964.18 47927.59 2018-04-14 02:10:27.000 104 21238.40 258.69 42964.17 47927.61 2018-04-14 02:10:28.000 104 21238.42 258.68 42964.17 47927.59 2018-04-14 02:10:29.000 104 21238.44 258.67 42964.18 47927.62 2018-04-14 02:10:30.000 104 21238.44 258.66 42964.19 47927.60 2018-04-14 02:10:31.000 104 21238.41 258.68 42964.18 47927.63 2018-04-14 02:10:32.000 104 21238.38 258.68 42964.14 47927.59 2018-04-14 02:10:33.000 104 21238.37 258.66 42964.12 47927.64 2018-04-14 02:10:34.000 104 21238.37 258.66 42964.14 47927.63 2018-04-14 02:10:35.000 104 21238.37 258.64 42964.17 47927.64 2018-04-14 02:10:36.000 104 21238.37 258.63 42964.17 47927.61 2018-04-14 02:10:37.000 104 21238.37 258.62 42964.18 47927.65 2018-04-14 02:10:38.000 104 21238.39 258.62 42964.18 47927.64 2018-04-14 02:10:39.000 104 21238.39 258.65 42964.17 47927.63 2018-04-14 02:10:40.000 104 21238.38 258.64 42964.18 47927.65 2018-04-14 02:10:41.000 104 21238.40 258.62 42964.23 47927.64 2018-04-14 02:10:42.000 104 21238.38 258.61 42964.19 47927.65 2018-04-14 02:10:43.000 104 21238.41 258.60 42964.17 47927.67 2018-04-14 02:10:44.000 104 21238.39 258.58 42964.19 47927.67 2018-04-14 02:10:45.000 104 21238.38 258.58 42964.20 47927.67 2018-04-14 02:10:46.000 104 21238.38 258.58 42964.20 47927.68 2018-04-14 02:10:47.000 104 21238.37 258.58 42964.20 47927.66 2018-04-14 02:10:48.000 104 21238.39 258.56 42964.20 47927.67 2018-04-14 02:10:49.000 104 21238.41 258.57 42964.24 47927.70 2018-04-14 02:10:50.000 104 21238.39 258.57 42964.24 47927.69 2018-04-14 02:10:51.000 104 21238.37 258.54 42964.23 47927.67 2018-04-14 02:10:52.000 104 21238.37 258.55 42964.24 47927.71 2018-04-14 02:10:53.000 104 21238.39 258.54 42964.25 47927.71 2018-04-14 02:10:54.000 104 21238.39 258.52 42964.27 47927.69 2018-04-14 02:10:55.000 104 21238.41 258.51 42964.28 47927.74 2018-04-14 02:10:56.000 104 21238.46 258.49 42964.26 47927.73 2018-04-14 02:10:57.000 104 21238.41 258.49 42964.29 47927.70 2018-04-14 02:10:58.000 104 21238.40 258.49 42964.30 47927.72 2018-04-14 02:10:59.000 104 21238.42 258.49 42964.27 47927.75 2018-04-14 02:11:00.000 104 21238.42 258.47 42964.28 47927.74 2018-04-14 02:11:01.000 104 21238.40 258.47 42964.29 47927.74 2018-04-14 02:11:02.000 104 21238.40 258.48 42964.27 47927.74 2018-04-14 02:11:03.000 104 21238.39 258.47 42964.29 47927.73 2018-04-14 02:11:04.000 104 21238.39 258.42 42964.28 47927.74 2018-04-14 02:11:05.000 104 21238.37 258.43 42964.24 47927.75 2018-04-14 02:11:06.000 104 21238.37 258.44 42964.28 47927.72 2018-04-14 02:11:07.000 104 21238.39 258.43 42964.26 47927.74 2018-04-14 02:11:08.000 104 21238.39 258.45 42964.26 47927.73 2018-04-14 02:11:09.000 104 21238.37 258.46 42964.29 47927.75 2018-04-14 02:11:10.000 104 21238.39 258.44 42964.26 47927.74 2018-04-14 02:11:11.000 104 21238.39 258.44 42964.23 47927.76 2018-04-14 02:11:12.000 104 21238.39 258.44 42964.29 47927.73 2018-04-14 02:11:13.000 104 21238.36 258.45 42964.31 47927.74 2018-04-14 02:11:14.000 104 21238.37 258.47 42964.28 47927.73 2018-04-14 02:11:15.000 104 21238.39 258.45 42964.28 47927.73 2018-04-14 02:11:16.000 104 21238.37 258.46 42964.31 47927.74 2018-04-14 02:11:17.000 104 21238.34 258.45 42964.29 47927.72 2018-04-14 02:11:18.000 104 21238.37 258.48 42964.29 47927.73 2018-04-14 02:11:19.000 104 21238.39 258.48 42964.26 47927.74 2018-04-14 02:11:20.000 104 21238.41 258.49 42964.26 47927.73 2018-04-14 02:11:21.000 104 21238.41 258.49 42964.28 47927.74 2018-04-14 02:11:22.000 104 21238.39 258.49 42964.28 47927.74 2018-04-14 02:11:23.000 104 21238.41 258.47 42964.30 47927.75 2018-04-14 02:11:24.000 104 21238.38 258.49 42964.30 47927.75 2018-04-14 02:11:25.000 104 21238.36 258.48 42964.29 47927.76 2018-04-14 02:11:26.000 104 21238.36 258.49 42964.31 47927.74 2018-04-14 02:11:27.000 104 21238.34 258.46 42964.32 47927.74 2018-04-14 02:11:28.000 104 21238.35 258.44 42964.30 47927.75 2018-04-14 02:11:29.000 104 21238.35 258.43 42964.34 47927.77 2018-04-14 02:11:30.000 104 21238.35 258.45 42964.33 47927.80 2018-04-14 02:11:31.000 104 21238.33 258.43 42964.34 47927.78 2018-04-14 02:11:32.000 104 21238.33 258.43 42964.36 47927.79 2018-04-14 02:11:33.000 104 21238.35 258.45 42964.38 47927.76 2018-04-14 02:11:34.000 104 21238.35 258.47 42964.36 47927.77 2018-04-14 02:11:35.000 104 21238.32 258.49 42964.31 47927.78 2018-04-14 02:11:36.000 104 21238.34 258.47 42964.31 47927.77 2018-04-14 02:11:37.000 104 21238.30 258.47 42964.35 47927.76 2018-04-14 02:11:38.000 104 21238.31 258.47 42964.35 47927.76 2018-04-14 02:11:39.000 104 21238.33 258.48 42964.33 47927.76 2018-04-14 02:11:40.000 104 21238.30 258.51 42964.33 47927.76 2018-04-14 02:11:41.000 104 21238.32 258.53 42964.34 47927.76 2018-04-14 02:11:42.000 104 21238.30 258.56 42964.29 47927.75 2018-04-14 02:11:43.000 104 21238.31 258.57 42964.27 47927.70 2018-04-14 02:11:44.000 104 21238.33 258.57 42964.28 47927.69 2018-04-14 02:11:45.000 104 21238.29 258.60 42964.26 47927.72 2018-04-14 02:11:46.000 104 21238.28 258.60 42964.25 47927.70 2018-04-14 02:11:47.000 104 21238.31 258.60 42964.25 47927.69 2018-04-14 02:11:48.000 104 21238.29 258.62 42964.24 47927.68 2018-04-14 02:11:49.000 104 21238.31 258.63 42964.22 47927.67 2018-04-14 02:11:50.000 104 21238.35 258.61 42964.21 47927.68 2018-04-14 02:11:51.000 104 21238.36 258.64 42964.21 47927.68 2018-04-14 02:11:52.000 104 21238.37 258.65 42964.23 47927.68 2018-04-14 02:11:53.000 104 21238.36 258.64 42964.22 47927.68 2018-04-14 02:11:54.000 104 21238.36 258.64 42964.22 47927.67 2018-04-14 02:11:55.000 104 21238.36 258.63 42964.20 47927.68 2018-04-14 02:11:56.000 104 21238.37 258.59 42964.24 47927.69 2018-04-14 02:11:57.000 104 21238.36 258.59 42964.25 47927.72 2018-04-14 02:11:58.000 104 21238.38 258.59 42964.25 47927.70 2018-04-14 02:11:59.000 104 21238.37 258.58 42964.25 47927.71 2018-04-14 02:12:00.000 104 21238.37 258.58 42964.22 47927.72 2018-04-14 02:12:01.000 104 21238.39 258.55 42964.24 47927.70 2018-04-14 02:12:02.000 104 21238.38 258.55 42964.25 47927.69 2018-04-14 02:12:03.000 104 21238.40 258.54 42964.28 47927.71 2018-04-14 02:12:04.000 104 21238.39 258.55 42964.25 47927.71 2018-04-14 02:12:05.000 104 21238.37 258.57 42964.22 47927.71 2018-04-14 02:12:06.000 104 21238.37 258.59 42964.22 47927.70 2018-04-14 02:12:07.000 104 21238.36 258.58 42964.22 47927.73 2018-04-14 02:12:08.000 104 21238.41 258.59 42964.22 47927.69 2018-04-14 02:12:09.000 104 21238.46 258.57 42964.25 47927.70 2018-04-14 02:12:10.000 104 21238.44 258.59 42964.22 47927.69 2018-04-14 02:12:11.000 104 21238.43 258.62 42964.18 47927.68 2018-04-14 02:12:12.000 104 21238.43 258.64 42964.17 47927.69 2018-04-14 02:12:13.000 104 21238.39 258.65 42964.17 47927.68 2018-04-14 02:12:14.000 104 21238.44 258.64 42964.17 47927.68 2018-04-14 02:12:15.000 104 21238.44 258.62 42964.17 47927.63 2018-04-14 02:12:16.000 104 21238.44 258.63 42964.16 47927.66 2018-04-14 02:12:17.000 104 21238.45 258.70 42964.15 47927.65 2018-04-14 02:12:18.000 104 21238.44 258.74 42964.14 47927.66 2018-04-14 02:12:19.000 104 21238.46 258.75 42964.11 47927.61 2018-04-14 02:12:20.000 104 21238.47 258.77 42964.08 47927.59 2018-04-14 02:12:21.000 104 21238.49 258.81 42964.03 47927.58 2018-04-14 02:12:22.000 104 21238.45 258.82 42964.02 47927.57 2018-04-14 02:12:23.000 104 21238.46 258.83 42964.02 47927.53 2018-04-14 02:12:24.000 104 21238.46 258.82 42964.00 47927.54 2018-04-14 02:12:25.000 104 21238.46 258.85 42963.99 47927.51 2018-04-14 02:12:26.000 104 21238.48 258.83 42963.99 47927.54 2018-04-14 02:12:27.000 104 21238.48 258.85 42963.98 47927.50 2018-04-14 02:12:28.000 104 21238.47 258.88 42963.96 47927.50 2018-04-14 02:12:29.000 104 21238.47 258.90 42963.93 47927.48 2018-04-14 02:12:30.000 104 21238.49 258.90 42963.93 47927.46 2018-04-14 02:12:31.000 104 21238.52 258.89 42963.89 47927.48 2018-04-14 02:12:32.000 104 21238.52 258.88 42963.91 47927.44 2018-04-14 02:12:33.000 104 21238.48 258.88 42963.92 47927.46 2018-04-14 02:12:34.000 104 21238.47 258.88 42963.90 47927.46 2018-04-14 02:12:35.000 104 21238.45 258.87 42963.91 47927.42 2018-04-14 02:12:36.000 104 21238.48 258.88 42963.92 47927.45 2018-04-14 02:12:37.000 104 21238.47 258.88 42963.95 47927.45 2018-04-14 02:12:38.000 104 21238.47 258.88 42963.92 47927.45 2018-04-14 02:12:39.000 104 21238.45 258.88 42963.91 47927.45 2018-04-14 02:12:40.000 104 21238.43 258.89 42963.94 47927.44 2018-04-14 02:12:41.000 104 21238.47 258.84 42963.93 47927.45 2018-04-14 02:12:42.000 104 21238.48 258.76 42963.96 47927.46 2018-04-14 02:12:43.000 104 21238.47 258.69 42964.04 47927.50 2018-04-14 02:12:44.000 104 21238.48 258.63 42964.08 47927.54 2018-04-14 02:12:45.000 104 21238.48 258.63 42964.12 47927.59 2018-04-14 02:12:46.000 104 21238.46 258.60 42964.13 47927.64 2018-04-14 02:12:47.000 104 21238.47 258.59 42964.16 47927.66 2018-04-14 02:12:48.000 104 21238.49 258.57 42964.18 47927.69 2018-04-14 02:12:49.000 104 21238.47 258.58 42964.22 47927.70 2018-04-14 02:12:50.000 104 21238.48 258.59 42964.22 47927.73 2018-04-14 02:12:51.000 104 21238.46 258.56 42964.23 47927.74 2018-04-14 02:12:52.000 104 21238.48 258.55 42964.23 47927.73 2018-04-14 02:12:53.000 104 21238.47 258.51 42964.24 47927.76 2018-04-14 02:12:54.000 104 21238.48 258.50 42964.25 47927.76 2018-04-14 02:12:55.000 104 21238.49 258.50 42964.27 47927.77 2018-04-14 02:12:56.000 104 21238.46 258.53 42964.27 47927.75 2018-04-14 02:12:57.000 104 21238.46 258.54 42964.28 47927.76 2018-04-14 02:12:58.000 104 21238.47 258.52 42964.28 47927.77 2018-04-14 02:12:59.000 104 21238.48 258.52 42964.28 47927.77 2018-04-14 02:13:00.000 104 21238.49 258.51 42964.26 47927.73 2018-04-14 02:13:01.000 104 21238.47 258.50 42964.28 47927.74 2018-04-14 02:13:02.000 104 21238.44 258.52 42964.27 47927.76 2018-04-14 02:13:03.000 104 21238.43 258.50 42964.29 47927.76 2018-04-14 02:13:04.000 104 21238.42 258.50 42964.28 47927.77 2018-04-14 02:13:05.000 104 21238.44 258.48 42964.30 47927.79 2018-04-14 02:13:06.000 104 21238.43 258.50 42964.28 47927.74 2018-04-14 02:13:07.000 104 21238.43 258.51 42964.30 47927.77 2018-04-14 02:13:08.000 104 21238.44 258.52 42964.29 47927.76 2018-04-14 02:13:09.000 104 21238.47 258.54 42964.26 47927.74 2018-04-14 02:13:10.000 104 21238.46 258.53 42964.26 47927.75 2018-04-14 02:13:11.000 104 21238.45 258.54 42964.27 47927.76 2018-04-14 02:13:12.000 104 21238.46 258.54 42964.25 47927.73 2018-04-14 02:13:13.000 104 21238.44 258.55 42964.24 47927.73 2018-04-14 02:13:14.000 104 21238.46 258.56 42964.26 47927.76 2018-04-14 02:13:15.000 104 21238.44 258.59 42964.23 47927.73 2018-04-14 02:13:16.000 104 21238.44 258.62 42964.24 47927.70 2018-04-14 02:13:17.000 104 21238.41 258.62 42964.21 47927.72 2018-04-14 02:13:18.000 104 21238.42 258.62 42964.19 47927.68 2018-04-14 02:13:19.000 104 21238.43 258.66 42964.15 47927.68 2018-04-14 02:13:20.000 104 21238.44 258.67 42964.19 47927.67 2018-04-14 02:13:21.000 104 21238.41 258.69 42964.17 47927.66 2018-04-14 02:13:22.000 104 21238.42 258.71 42964.15 47927.64 2018-04-14 02:13:23.000 104 21238.41 258.70 42964.16 47927.63 2018-04-14 02:13:24.000 104 21238.43 258.72 42964.14 47927.63 2018-04-14 02:13:25.000 104 21238.44 258.70 42964.13 47927.61 2018-04-14 02:13:26.000 104 21238.41 258.72 42964.10 47927.61 2018-04-14 02:13:27.000 104 21238.41 258.74 42964.07 47927.60 2018-04-14 02:13:28.000 104 21238.44 258.73 42964.08 47927.61 2018-04-14 02:13:29.000 104 21238.46 258.71 42964.09 47927.60 2018-04-14 02:13:30.000 104 21238.44 258.69 42964.13 47927.61 2018-04-14 02:13:31.000 104 21238.43 258.69 42964.12 47927.60 2018-04-14 02:13:32.000 104 21238.42 258.69 42964.12 47927.62 2018-04-14 02:13:33.000 104 21238.40 258.69 42964.13 47927.61 2018-04-14 02:13:34.000 104 21238.41 258.70 42964.09 47927.61 2018-04-14 02:13:35.000 104 21238.45 258.66 42964.09 47927.61 2018-04-14 02:13:36.000 104 21238.41 258.66 42964.11 47927.62 2018-04-14 02:13:37.000 104 21238.43 258.66 42964.11 47927.61 2018-04-14 02:13:38.000 104 21238.44 258.65 42964.12 47927.62 2018-04-14 02:13:39.000 104 21238.42 258.62 42964.10 47927.63 2018-04-14 02:13:40.000 104 21238.40 258.60 42964.14 47927.60 2018-04-14 02:13:41.000 104 21238.38 258.61 42964.13 47927.62 2018-04-14 02:13:42.000 104 21238.38 258.59 42964.12 47927.62 2018-04-14 02:13:43.000 104 21238.37 258.58 42964.14 47927.61 2018-04-14 02:13:44.000 104 21238.36 258.56 42964.13 47927.61 2018-04-14 02:13:45.000 104 21238.37 258.54 42964.12 47927.63 2018-04-14 02:13:46.000 104 21238.37 258.56 42964.11 47927.60 2018-04-14 02:13:47.000 104 21238.38 258.56 42964.15 47927.60 2018-04-14 02:13:48.000 104 21238.38 258.54 42964.16 47927.59 2018-04-14 02:13:49.000 104 21238.32 258.55 42964.14 47927.62 2018-04-14 02:13:50.000 104 21238.34 258.56 42964.14 47927.58 2018-04-14 02:13:51.000 104 21238.30 258.61 42964.08 47927.58 2018-04-14 02:13:52.000 104 21238.27 258.66 42964.07 47927.54 2018-04-14 02:13:53.000 104 21238.25 258.70 42964.05 47927.50 2018-04-14 02:13:54.000 104 21238.24 258.69 42964.02 47927.49 2018-04-14 02:13:55.000 104 21238.22 258.71 42964.00 47927.43 2018-04-14 02:13:56.000 104 21238.22 258.70 42963.99 47927.41 2018-04-14 02:13:57.000 104 21238.24 258.69 42963.98 47927.37 2018-04-14 02:13:58.000 104 21238.22 258.70 42963.96 47927.37 2018-04-14 02:13:59.000 104 21238.20 258.71 42963.98 47927.38 2018-04-14 02:14:00.000 104 21238.20 258.71 42963.98 47927.35 2018-04-14 02:14:01.000 104 21238.22 258.72 42963.98 47927.37 2018-04-14 02:14:02.000 104 21238.22 258.73 42964.00 47927.39 2018-04-14 02:14:03.000 104 21238.27 258.70 42964.00 47927.35 2018-04-14 02:14:04.000 104 21238.27 258.67 42963.97 47927.38 2018-04-14 02:14:05.000 104 21238.27 258.68 42963.97 47927.38 2018-04-14 02:14:06.000 104 21238.24 258.68 42964.01 47927.39 2018-04-14 02:14:07.000 104 21238.25 258.66 42963.97 47927.41 2018-04-14 02:14:08.000 104 21238.26 258.68 42963.99 47927.44 2018-04-14 02:14:09.000 104 21238.28 258.64 42964.03 47927.43 2018-04-14 02:14:10.000 104 21238.26 258.58 42964.06 47927.47 2018-04-14 02:14:11.000 104 21238.30 258.52 42964.08 47927.49 2018-04-14 02:14:12.000 104 21238.34 258.47 42964.17 47927.53 2018-04-14 02:14:13.000 104 21238.36 258.45 42964.20 47927.59 2018-04-14 02:14:14.000 104 21238.32 258.45 42964.19 47927.62 2018-04-14 02:14:15.000 104 21238.32 258.44 42964.23 47927.67 2018-04-14 02:14:16.000 104 21238.34 258.45 42964.26 47927.65 2018-04-14 02:14:17.000 104 21238.31 258.45 42964.29 47927.69 2018-04-14 02:14:18.000 104 21238.33 258.46 42964.32 47927.69 2018-04-14 02:14:19.000 104 21238.32 258.44 42964.30 47927.70 2018-04-14 02:14:20.000 104 21238.34 258.42 42964.34 47927.76 2018-04-14 02:14:21.000 104 21238.34 258.42 42964.31 47927.71 2018-04-14 02:14:22.000 104 21238.35 258.43 42964.30 47927.73 2018-04-14 02:14:23.000 104 21238.31 258.44 42964.31 47927.78 2018-04-14 02:14:24.000 104 21238.35 258.42 42964.33 47927.76 2018-04-14 02:14:25.000 104 21238.37 258.43 42964.33 47927.72 2018-04-14 02:14:26.000 104 21238.33 258.45 42964.32 47927.77 2018-04-14 02:14:27.000 104 21238.33 258.45 42964.32 47927.74 2018-04-14 02:14:28.000 104 21238.35 258.47 42964.29 47927.76 2018-04-14 02:14:29.000 104 21238.34 258.48 42964.31 47927.72 2018-04-14 02:14:30.000 104 21238.33 258.44 42964.27 47927.71 2018-04-14 02:14:31.000 104 21238.30 258.45 42964.26 47927.69 2018-04-14 02:14:32.000 104 21238.28 258.44 42964.28 47927.67 2018-04-14 02:14:33.000 104 21238.26 258.44 42964.25 47927.68 2018-04-14 02:14:34.000 104 21238.26 258.43 42964.27 47927.66 2018-04-14 02:14:35.000 104 21238.29 258.38 42964.28 47927.70 2018-04-14 02:14:36.000 104 21238.30 258.39 42964.31 47927.68 2018-04-14 02:14:37.000 104 21238.27 258.38 42964.33 47927.70 2018-04-14 02:14:38.000 104 21238.30 258.36 42964.34 47927.75 2018-04-14 02:14:39.000 104 21238.32 258.34 42964.35 47927.75 2018-04-14 02:14:40.000 104 21238.32 258.35 42964.34 47927.76 2018-04-14 02:14:41.000 104 21238.31 258.35 42964.33 47927.75 2018-04-14 02:14:42.000 104 21238.28 258.36 42964.33 47927.75 2018-04-14 02:14:43.000 104 21238.27 258.40 42964.31 47927.73 2018-04-14 02:14:44.000 104 21238.30 258.38 42964.32 47927.75 2018-04-14 02:14:45.000 104 21238.29 258.36 42964.33 47927.76 2018-04-14 02:14:46.000 104 21238.28 258.35 42964.35 47927.76 2018-04-14 02:14:47.000 104 21238.27 258.38 42964.34 47927.71 2018-04-14 02:14:48.000 104 21238.30 258.36 42964.35 47927.76 2018-04-14 02:14:49.000 104 21238.31 258.35 42964.32 47927.74 2018-04-14 02:14:50.000 104 21238.30 258.35 42964.34 47927.78 2018-04-14 02:14:51.000 104 21238.34 258.38 42964.31 47927.75 2018-04-14 02:14:52.000 104 21238.37 258.39 42964.29 47927.77 2018-04-14 02:14:53.000 104 21238.36 258.40 42964.26 47927.76 2018-04-14 02:14:54.000 104 21238.38 258.41 42964.27 47927.76 2018-04-14 02:14:55.000 104 21238.35 258.40 42964.28 47927.76 2018-04-14 02:14:56.000 104 21238.33 258.42 42964.26 47927.76 2018-04-14 02:14:57.000 104 21238.37 258.41 42964.28 47927.78 2018-04-14 02:14:58.000 104 21238.37 258.40 42964.30 47927.77 2018-04-14 02:14:59.000 104 21238.37 258.40 42964.31 47927.76 2018-04-14 02:15:00.000 104 21238.39 258.41 42964.31 47927.75 2018-04-14 02:15:01.000 104 21238.38 258.39 42964.32 47927.79 2018-04-14 02:15:02.000 104 21238.42 258.39 42964.32 47927.77 2018-04-14 02:15:03.000 104 21238.41 258.38 42964.31 47927.74 2018-04-14 02:15:04.000 104 21238.36 258.42 42964.34 47927.78 2018-04-14 02:15:05.000 104 21238.33 258.44 42964.30 47927.78 2018-04-14 02:15:06.000 104 21238.35 258.40 42964.32 47927.74 2018-04-14 02:15:07.000 104 21238.35 258.43 42964.32 47927.78 2018-04-14 02:15:08.000 104 21238.34 258.42 42964.33 47927.77 2018-04-14 02:15:09.000 104 21238.33 258.41 42964.31 47927.77 2018-04-14 02:15:10.000 104 21238.34 258.42 42964.30 47927.74 2018-04-14 02:15:11.000 104 21238.33 258.43 42964.35 47927.75 2018-04-14 02:15:12.000 104 21238.30 258.45 42964.35 47927.74 2018-04-14 02:15:13.000 104 21238.29 258.48 42964.35 47927.77 2018-04-14 02:15:14.000 104 21238.29 258.51 42964.33 47927.71 2018-04-14 02:15:15.000 104 21238.27 258.55 42964.27 47927.69 2018-04-14 02:15:16.000 104 21238.26 258.58 42964.24 47927.65 2018-04-14 02:15:17.000 104 21238.25 258.62 42964.21 47927.63 2018-04-14 02:15:18.000 104 21238.29 258.61 42964.25 47927.60 2018-04-14 02:15:19.000 104 21238.29 258.64 42964.22 47927.59 2018-04-14 02:15:20.000 104 21238.28 258.62 42964.22 47927.61 2018-04-14 02:15:21.000 104 21238.28 258.61 42964.21 47927.59 2018-04-14 02:15:22.000 104 21238.27 258.64 42964.20 47927.55 2018-04-14 02:15:23.000 104 21238.27 258.61 42964.21 47927.54 2018-04-14 02:15:24.000 104 21238.26 258.59 42964.20 47927.56 2018-04-14 02:15:25.000 104 21238.24 258.62 42964.18 47927.53 2018-04-14 02:15:26.000 104 21238.23 258.63 42964.17 47927.55 2018-04-14 02:15:27.000 104 21238.19 258.66 42964.19 47927.57 2018-04-14 02:15:28.000 104 21238.19 258.66 42964.21 47927.53 2018-04-14 02:15:29.000 104 21238.19 258.66 42964.23 47927.56 2018-04-14 02:15:30.000 104 21238.22 258.66 42964.21 47927.56 2018-04-14 02:15:31.000 104 21238.23 258.64 42964.18 47927.52 2018-04-14 02:15:32.000 104 21238.23 258.65 42964.19 47927.54 2018-04-14 02:15:33.000 104 21238.21 258.68 42964.18 47927.55 2018-04-14 02:15:34.000 104 21238.19 258.70 42964.21 47927.56 2018-04-14 02:15:35.000 104 21238.20 258.76 42964.20 47927.52 2018-04-14 02:15:36.000 104 21238.24 258.79 42964.14 47927.52 2018-04-14 02:15:37.000 104 21238.24 258.81 42964.14 47927.50 2018-04-14 02:15:38.000 104 21238.24 258.84 42964.10 47927.47 2018-04-14 02:15:39.000 104 21238.27 258.83 42964.08 47927.47 2018-04-14 02:15:40.000 104 21238.31 258.82 42964.08 47927.47 2018-04-14 02:15:41.000 104 21238.30 258.82 42964.09 47927.45 2018-04-14 02:15:42.000 104 21238.30 258.82 42964.12 47927.49 2018-04-14 02:15:43.000 104 21238.31 258.81 42964.13 47927.50 2018-04-14 02:15:44.000 104 21238.34 258.81 42964.15 47927.51 2018-04-14 02:15:45.000 104 21238.38 258.80 42964.19 47927.53 2018-04-14 02:15:46.000 104 21238.38 258.78 42964.16 47927.54 2018-04-14 02:15:47.000 104 21238.38 258.74 42964.13 47927.53 2018-04-14 02:15:48.000 104 21238.36 258.75 42964.18 47927.59 2018-04-14 02:15:49.000 104 21238.37 258.75 42964.20 47927.61 2018-04-14 02:15:50.000 104 21238.39 258.71 42964.21 47927.58 2018-04-14 02:15:51.000 104 21238.42 258.71 42964.22 47927.61 2018-04-14 02:15:52.000 104 21238.42 258.74 42964.23 47927.63 2018-04-14 02:15:53.000 104 21238.45 258.73 42964.23 47927.65 2018-04-14 02:15:54.000 104 21238.48 258.72 42964.23 47927.66 2018-04-14 02:15:55.000 104 21238.48 258.72 42964.22 47927.69 2018-04-14 02:15:56.000 104 21238.49 258.71 42964.24 47927.68 2018-04-14 02:15:57.000 104 21238.49 258.72 42964.25 47927.71 2018-04-14 02:15:58.000 104 21238.49 258.75 42964.28 47927.70 2018-04-14 02:15:59.000 104 21238.50 258.76 42964.26 47927.70 2018-04-14 02:16:00.000 104 21238.50 258.74 42964.25 47927.70 2018-04-14 02:16:01.000 104 21238.47 258.72 42964.24 47927.72 2018-04-14 02:16:02.000 104 21238.48 258.69 42964.24 47927.72 2018-04-14 02:16:03.000 104 21238.48 258.71 42964.25 47927.73 2018-04-14 02:16:04.000 104 21238.49 258.69 42964.28 47927.75 2018-04-14 02:16:05.000 104 21238.46 258.71 42964.27 47927.75 2018-04-14 02:16:06.000 104 21238.45 258.70 42964.25 47927.76 2018-04-14 02:16:07.000 104 21238.44 258.71 42964.25 47927.76 2018-04-14 02:16:08.000 104 21238.43 258.70 42964.25 47927.72 2018-04-14 02:16:09.000 104 21238.41 258.67 42964.27 47927.74 2018-04-14 02:16:10.000 104 21238.42 258.66 42964.29 47927.76 2018-04-14 02:16:11.000 104 21238.42 258.68 42964.29 47927.77 2018-04-14 02:16:12.000 104 21238.40 258.70 42964.32 47927.76 2018-04-14 02:16:13.000 104 21238.42 258.72 42964.29 47927.77 2018-04-14 02:16:14.000 104 21238.43 258.73 42964.28 47927.77 2018-04-14 02:16:15.000 104 21238.42 258.77 42964.28 47927.74 2018-04-14 02:16:16.000 104 21238.42 258.75 42964.26 47927.72 2018-04-14 02:16:17.000 104 21238.43 258.74 42964.26 47927.71 2018-04-14 02:16:18.000 104 21238.43 258.72 42964.25 47927.73 2018-04-14 02:16:19.000 104 21238.40 258.73 42964.26 47927.71 2018-04-14 02:16:20.000 104 21238.41 258.71 42964.27 47927.74 2018-04-14 02:16:21.000 104 21238.39 258.72 42964.28 47927.71 2018-04-14 02:16:22.000 104 21238.38 258.73 42964.26 47927.73 2018-04-14 02:16:23.000 104 21238.39 258.73 42964.27 47927.72 2018-04-14 02:16:24.000 104 21238.37 258.73 42964.29 47927.73 2018-04-14 02:16:25.000 104 21238.36 258.72 42964.26 47927.70 2018-04-14 02:16:26.000 104 21238.39 258.73 42964.26 47927.73 2018-04-14 02:16:27.000 104 21238.38 258.76 42964.25 47927.68 2018-04-14 02:16:28.000 104 21238.34 258.76 42964.22 47927.70 2018-04-14 02:16:29.000 104 21238.35 258.78 42964.18 47927.65 2018-04-14 02:16:30.000 104 21238.36 258.74 42964.19 47927.65 2018-04-14 02:16:31.000 104 21238.36 258.73 42964.18 47927.63 2018-04-14 02:16:32.000 104 21238.36 258.69 42964.18 47927.61 2018-04-14 02:16:33.000 104 21238.36 258.69 42964.18 47927.65 2018-04-14 02:16:34.000 104 21238.33 258.64 42964.19 47927.63 2018-04-14 02:16:35.000 104 21238.33 258.64 42964.19 47927.66 2018-04-14 02:16:36.000 104 21238.31 258.63 42964.22 47927.65 2018-04-14 02:16:37.000 104 21238.32 258.63 42964.22 47927.64 2018-04-14 02:16:38.000 104 21238.33 258.63 42964.24 47927.64 2018-04-14 02:16:39.000 104 21238.29 258.64 42964.22 47927.65 2018-04-14 02:16:40.000 104 21238.29 258.63 42964.21 47927.64 2018-04-14 02:16:41.000 104 21238.27 258.69 42964.19 47927.63 2018-04-14 02:16:42.000 104 21238.26 258.75 42964.18 47927.59 2018-04-14 02:16:43.000 104 21238.27 258.76 42964.14 47927.60 2018-04-14 02:16:44.000 104 21238.25 258.76 42964.10 47927.51 2018-04-14 02:16:45.000 104 21238.26 258.76 42964.08 47927.53 2018-04-14 02:16:46.000 104 21238.26 258.76 42964.08 47927.47 2018-04-14 02:16:47.000 104 21238.26 258.80 42964.06 47927.46 2018-04-14 02:16:48.000 104 21238.28 258.80 42964.05 47927.46 2018-04-14 02:16:49.000 104 21238.26 258.82 42964.01 47927.47 2018-04-14 02:16:50.000 104 21238.26 258.83 42964.05 47927.47 2018-04-14 02:16:51.000 104 21238.28 258.83 42964.00 47927.46 2018-04-14 02:16:52.000 104 21238.28 258.87 42964.03 47927.42 2018-04-14 02:16:53.000 104 21238.27 258.89 42964.03 47927.46 2018-04-14 02:16:54.000 104 21238.26 258.91 42963.98 47927.43 2018-04-14 02:16:55.000 104 21238.28 258.90 42963.97 47927.46 2018-04-14 02:16:56.000 104 21238.28 258.88 42963.98 47927.43 2018-04-14 02:16:57.000 104 21238.25 258.89 42963.98 47927.41 2018-04-14 02:16:58.000 104 21238.27 258.92 42963.96 47927.43 2018-04-14 02:16:59.000 104 21238.27 258.90 42963.97 47927.40 2018-04-14 02:17:00.000 104 21238.25 258.91 42963.96 47927.42 2018-04-14 02:17:01.000 104 21238.29 258.87 42963.97 47927.43 2018-04-14 02:17:02.000 104 21238.27 258.88 42963.96 47927.40 2018-04-14 02:17:03.000 104 21238.27 258.88 42963.97 47927.42 2018-04-14 02:17:04.000 104 21238.28 258.88 42963.95 47927.41 2018-04-14 02:17:05.000 104 21238.27 258.87 42963.97 47927.41 2018-04-14 02:17:06.000 104 21238.29 258.86 42963.99 47927.41 2018-04-14 02:17:07.000 104 21238.25 258.85 42963.99 47927.41 2018-04-14 02:17:08.000 104 21238.25 258.87 42963.98 47927.41 2018-04-14 02:17:09.000 104 21238.26 258.84 42963.97 47927.41 2018-04-14 02:17:10.000 104 21238.28 258.85 42964.01 47927.40 2018-04-14 02:17:11.000 104 21238.27 258.81 42963.98 47927.41 2018-04-14 02:17:12.000 104 21238.27 258.82 42963.96 47927.44 2018-04-14 02:17:13.000 104 21238.27 258.82 42963.98 47927.43 2018-04-14 02:17:14.000 104 21238.28 258.82 42964.00 47927.45 2018-04-14 02:17:15.000 104 21238.25 258.80 42964.00 47927.46 2018-04-14 02:17:16.000 104 21238.28 258.76 42964.03 47927.45 2018-04-14 02:17:17.000 104 21238.29 258.75 42964.05 47927.50 2018-04-14 02:17:18.000 104 21238.32 258.74 42964.10 47927.49 2018-04-14 02:17:19.000 104 21238.33 258.67 42964.11 47927.51 2018-04-14 02:17:20.000 104 21238.37 258.61 42964.15 47927.55 2018-04-14 02:17:21.000 104 21238.36 258.59 42964.18 47927.62 2018-04-14 02:17:22.000 104 21238.37 258.60 42964.20 47927.61 2018-04-14 02:17:23.000 104 21238.40 258.58 42964.21 47927.68 2018-04-14 02:17:24.000 104 21238.39 258.59 42964.23 47927.68 2018-04-14 02:17:25.000 104 21238.36 258.58 42964.25 47927.70 2018-04-14 02:17:26.000 104 21238.37 258.55 42964.28 47927.71 2018-04-14 02:17:27.000 104 21238.39 258.56 42964.27 47927.74 2018-04-14 02:17:28.000 104 21238.39 258.56 42964.29 47927.74 2018-04-14 02:17:29.000 104 21238.36 258.57 42964.32 47927.74 2018-04-14 02:17:30.000 104 21238.38 258.56 42964.33 47927.76 2018-04-14 02:17:31.000 104 21238.33 258.55 42964.31 47927.77 2018-04-14 02:17:32.000 104 21238.34 258.55 42964.31 47927.78 2018-04-14 02:17:33.000 104 21238.35 258.54 42964.32 47927.75 2018-04-14 02:17:34.000 104 21238.33 258.58 42964.35 47927.76 2018-04-14 02:17:35.000 104 21238.31 258.58 42964.34 47927.76 2018-04-14 02:17:36.000 104 21238.32 258.54 42964.33 47927.75 2018-04-14 02:17:37.000 104 21238.34 258.55 42964.33 47927.77 2018-04-14 02:17:38.000 104 21238.34 258.57 42964.33 47927.75 2018-04-14 02:17:39.000 104 21238.31 258.56 42964.33 47927.78 2018-04-14 02:17:40.000 104 21238.31 258.55 42964.36 47927.72 2018-04-14 02:17:41.000 104 21238.28 258.57 42964.32 47927.77 2018-04-14 02:17:42.000 104 21238.29 258.57 42964.34 47927.76 2018-04-14 02:17:43.000 104 21238.28 258.59 42964.32 47927.76 2018-04-14 02:17:44.000 104 21238.26 258.57 42964.32 47927.73 2018-04-14 02:17:45.000 104 21238.28 258.58 42964.33 47927.74 2018-04-14 02:17:46.000 104 21238.26 258.62 42964.32 47927.71 2018-04-14 02:17:47.000 104 21238.25 258.62 42964.32 47927.73 2018-04-14 02:17:48.000 104 21238.25 258.62 42964.33 47927.72 2018-04-14 02:17:49.000 104 21238.28 258.61 42964.36 47927.72 2018-04-14 02:17:50.000 104 21238.28 258.63 42964.36 47927.70 2018-04-14 02:17:51.000 104 21238.30 258.62 42964.35 47927.71 2018-04-14 02:17:52.000 104 21238.28 258.61 42964.36 47927.70 2018-04-14 02:17:53.000 104 21238.24 258.64 42964.33 47927.71 2018-04-14 02:17:54.000 104 21238.25 258.62 42964.34 47927.71 2018-04-14 02:17:55.000 104 21238.25 258.62 42964.34 47927.69 2018-04-14 02:17:56.000 104 21238.25 258.62 42964.35 47927.70 2018-04-14 02:17:57.000 104 21238.25 258.66 42964.36 47927.71 2018-04-14 02:17:58.000 104 21238.25 258.65 42964.36 47927.71 2018-04-14 02:17:59.000 104 21238.23 258.63 42964.31 47927.70 2018-04-14 02:18:00.000 104 21238.22 258.61 42964.31 47927.72 2018-04-14 02:18:01.000 104 21238.21 258.62 42964.32 47927.71 2018-04-14 02:18:02.000 104 21238.22 258.62 42964.33 47927.72 2018-04-14 02:18:03.000 104 21238.23 258.62 42964.35 47927.71 2018-04-14 02:18:04.000 104 21238.20 258.64 42964.35 47927.72 2018-04-14 02:18:05.000 104 21238.23 258.63 42964.35 47927.72 2018-04-14 02:18:06.000 104 21238.24 258.63 42964.35 47927.70 2018-04-14 02:18:07.000 104 21238.22 258.66 42964.35 47927.72 2018-04-14 02:18:08.000 104 21238.24 258.64 42964.36 47927.71 2018-04-14 02:18:09.000 104 21238.24 258.63 42964.34 47927.71 2018-04-14 02:18:10.000 104 21238.26 258.63 42964.35 47927.71 2018-04-14 02:18:11.000 104 21238.27 258.63 42964.35 47927.70 2018-04-14 02:18:12.000 104 21238.28 258.63 42964.33 47927.72 2018-04-14 02:18:13.000 104 21238.28 258.62 42964.33 47927.71 2018-04-14 02:18:14.000 104 21238.26 258.60 42964.33 47927.74 2018-04-14 02:18:15.000 104 21238.24 258.61 42964.31 47927.68 2018-04-14 02:18:16.000 104 21238.24 258.61 42964.31 47927.70 2018-04-14 02:18:17.000 104 21238.23 258.62 42964.30 47927.70 2018-04-14 02:18:18.000 104 21238.22 258.64 42964.29 47927.69 2018-04-14 02:18:19.000 104 21238.22 258.66 42964.28 47927.70 2018-04-14 02:18:20.000 104 21238.19 258.70 42964.24 47927.64 2018-04-14 02:18:21.000 104 21238.20 258.72 42964.25 47927.64 2018-04-14 02:18:22.000 104 21238.17 258.73 42964.20 47927.64 2018-04-14 02:18:23.000 104 21238.21 258.69 42964.19 47927.58 2018-04-14 02:18:24.000 104 21238.20 258.70 42964.19 47927.56 2018-04-14 02:18:25.000 104 21238.20 258.72 42964.17 47927.53 2018-04-14 02:18:26.000 104 21238.18 258.72 42964.15 47927.55 2018-04-14 02:18:27.000 104 21238.17 258.72 42964.17 47927.53 2018-04-14 02:18:28.000 104 21238.20 258.71 42964.20 47927.55 2018-04-14 02:18:29.000 104 21238.20 258.66 42964.19 47927.52 2018-04-14 02:18:30.000 104 21238.19 258.67 42964.17 47927.54 2018-04-14 02:18:31.000 104 21238.19 258.65 42964.18 47927.53 2018-04-14 02:18:32.000 104 21238.20 258.62 42964.16 47927.55 2018-04-14 02:18:33.000 104 21238.21 258.62 42964.15 47927.57 2018-04-14 02:18:34.000 104 21238.21 258.64 42964.18 47927.56 2018-04-14 02:18:35.000 104 21238.21 258.63 42964.22 47927.58 2018-04-14 02:18:36.000 104 21238.17 258.62 42964.27 47927.58 2018-04-14 02:18:37.000 104 21238.22 258.60 42964.25 47927.60 2018-04-14 02:18:38.000 104 21238.20 258.61 42964.25 47927.58 2018-04-14 02:18:39.000 104 21238.23 258.61 42964.25 47927.60 2018-04-14 02:18:40.000 104 21238.20 258.62 42964.25 47927.61 2018-04-14 02:18:41.000 104 21238.20 258.61 42964.27 47927.62 2018-04-14 02:18:42.000 104 21238.23 258.60 42964.28 47927.61 2018-04-14 02:18:43.000 104 21238.21 258.61 42964.29 47927.62 2018-04-14 02:18:44.000 104 21238.24 258.58 42964.30 47927.65 2018-04-14 02:18:45.000 104 21238.23 258.60 42964.27 47927.63 2018-04-14 02:18:46.000 104 21238.23 258.60 42964.29 47927.64 2018-04-14 02:18:47.000 104 21238.21 258.58 42964.27 47927.67 2018-04-14 02:18:48.000 104 21238.25 258.55 42964.28 47927.67 2018-04-14 02:18:49.000 104 21238.23 258.56 42964.28 47927.66 2018-04-14 02:18:50.000 104 21238.22 258.55 42964.32 47927.71 2018-04-14 02:18:51.000 104 21238.24 258.55 42964.32 47927.67 2018-04-14 02:18:52.000 104 21238.26 258.54 42964.32 47927.71 2018-04-14 02:18:53.000 104 21238.24 258.55 42964.32 47927.74 2018-04-14 02:18:54.000 104 21238.24 258.53 42964.35 47927.68 2018-04-14 02:18:55.000 104 21238.27 258.53 42964.38 47927.73 2018-04-14 02:18:56.000 104 21238.30 258.53 42964.35 47927.75 2018-04-14 02:18:57.000 104 21238.29 258.57 42964.33 47927.73 2018-04-14 02:18:58.000 104 21238.28 258.60 42964.33 47927.71 2018-04-14 02:18:59.000 104 21238.28 258.62 42964.33 47927.72 2018-04-14 02:19:00.000 104 21238.30 258.63 42964.33 47927.71 2018-04-14 02:19:01.000 104 21238.30 258.65 42964.30 47927.70 2018-04-14 02:19:02.000 104 21238.32 258.65 42964.29 47927.68 2018-04-14 02:19:03.000 104 21238.32 258.62 42964.29 47927.68 2018-04-14 02:19:04.000 104 21238.31 258.63 42964.27 47927.68 2018-04-14 02:19:05.000 104 21238.33 258.65 42964.31 47927.69 2018-04-14 02:19:06.000 104 21238.34 258.63 42964.25 47927.70 2018-04-14 02:19:07.000 104 21238.34 258.65 42964.22 47927.71 2018-04-14 02:19:08.000 104 21238.33 258.65 42964.25 47927.66 2018-04-14 02:19:09.000 104 21238.31 258.64 42964.25 47927.71 2018-04-14 02:19:10.000 104 21238.32 258.62 42964.27 47927.68 2018-04-14 02:19:11.000 104 21238.30 258.61 42964.27 47927.70 2018-04-14 02:19:12.000 104 21238.34 258.60 42964.27 47927.68 2018-04-14 02:19:13.000 104 21238.34 258.60 42964.28 47927.70 2018-04-14 02:19:14.000 104 21238.33 258.62 42964.26 47927.68 2018-04-14 02:19:15.000 104 21238.33 258.63 42964.28 47927.68 2018-04-14 02:19:16.000 104 21238.34 258.65 42964.28 47927.69 2018-04-14 02:19:17.000 104 21238.32 258.66 42964.26 47927.69 2018-04-14 02:19:18.000 104 21238.31 258.65 42964.24 47927.68 2018-04-14 02:19:19.000 104 21238.30 258.62 42964.22 47927.66 2018-04-14 02:19:20.000 104 21238.30 258.63 42964.21 47927.66 2018-04-14 02:19:21.000 104 21238.28 258.62 42964.21 47927.65 2018-04-14 02:19:22.000 104 21238.28 258.63 42964.21 47927.65 2018-04-14 02:19:23.000 104 21238.27 258.69 42964.23 47927.64 2018-04-14 02:19:24.000 104 21238.23 258.71 42964.17 47927.60 2018-04-14 02:19:25.000 104 21238.23 258.73 42964.13 47927.61 2018-04-14 02:19:26.000 104 21238.24 258.69 42964.11 47927.53 2018-04-14 02:19:27.000 104 21238.26 258.68 42964.10 47927.53 2018-04-14 02:19:28.000 104 21238.27 258.67 42964.09 47927.53 2018-04-14 02:19:29.000 104 21238.29 258.65 42964.09 47927.51 2018-04-14 02:19:30.000 104 21238.26 258.65 42964.09 47927.53 2018-04-14 02:19:31.000 104 21238.26 258.66 42964.10 47927.53 2018-04-14 02:19:32.000 104 21238.25 258.69 42964.08 47927.51 2018-04-14 02:19:33.000 104 21238.21 258.76 42964.06 47927.49 2018-04-14 02:19:34.000 104 21238.18 258.81 42964.00 47927.45 2018-04-14 02:19:35.000 104 21238.19 258.83 42963.96 47927.37 2018-04-14 02:19:36.000 104 21238.18 258.84 42963.93 47927.36 2018-04-14 02:19:37.000 104 21238.20 258.81 42963.92 47927.35 2018-04-14 02:19:38.000 104 21238.18 258.83 42963.91 47927.30 2018-04-14 02:19:39.000 104 21238.17 258.79 42963.88 47927.29 2018-04-14 02:19:40.000 104 21238.17 258.77 42963.88 47927.27 2018-04-14 02:19:41.000 104 21238.17 258.74 42963.87 47927.28 2018-04-14 02:19:42.000 104 21238.14 258.70 42963.87 47927.29 2018-04-14 02:19:43.000 104 21238.16 258.66 42963.87 47927.30 2018-04-14 02:19:44.000 104 21238.17 258.65 42963.92 47927.29 2018-04-14 02:19:45.000 104 21238.16 258.65 42963.93 47927.31 2018-04-14 02:19:46.000 104 21238.20 258.62 42963.94 47927.32 2018-04-14 02:19:47.000 104 21238.16 258.63 42963.95 47927.33 2018-04-14 02:19:48.000 104 21238.16 258.61 42963.92 47927.32 2018-04-14 02:19:49.000 104 21238.20 258.60 42963.95 47927.35 2018-04-14 02:19:50.000 104 21238.22 258.55 42963.96 47927.35 2018-04-14 02:19:51.000 104 21238.20 258.53 42963.99 47927.38 2018-04-14 02:19:52.000 104 21238.20 258.52 42964.01 47927.41 2018-04-14 02:19:53.000 104 21238.21 258.48 42964.03 47927.46 2018-04-14 02:19:54.000 104 21238.22 258.47 42964.07 47927.42 2018-04-14 02:19:55.000 104 21238.21 258.50 42964.10 47927.50 2018-04-14 02:19:56.000 104 21238.22 258.53 42964.10 47927.47 2018-04-14 02:19:57.000 104 21238.20 258.55 42964.08 47927.49 2018-04-14 02:19:58.000 104 21238.21 258.56 42964.06 47927.47 2018-04-14 02:19:59.000 104 21238.20 258.59 42964.06 47927.45 2018-04-14 02:20:00.000 104 21238.18 258.60 42964.06 47927.47 2018-04-14 02:20:01.000 104 21238.16 258.66 42964.02 47927.44 2018-04-14 02:20:02.000 104 21238.18 258.69 42964.00 47927.43 2018-04-14 02:20:03.000 104 21238.15 258.71 42963.99 47927.40 2018-04-14 02:20:04.000 104 21238.14 258.70 42964.00 47927.37 2018-04-14 02:20:05.000 104 21238.13 258.75 42963.99 47927.36 2018-04-14 02:20:06.000 104 21238.13 258.79 42963.95 47927.36 2018-04-14 02:20:07.000 104 21238.09 258.80 42963.94 47927.34 2018-04-14 02:20:08.000 104 21238.13 258.78 42963.93 47927.31 2018-04-14 02:20:09.000 104 21238.16 258.75 42963.94 47927.31 2018-04-14 02:20:10.000 104 21238.18 258.73 42963.90 47927.34 2018-04-14 02:20:11.000 104 21238.20 258.70 42963.93 47927.33 2018-04-14 02:20:12.000 104 21238.21 258.70 42963.93 47927.35 2018-04-14 02:20:13.000 104 21238.22 258.68 42963.95 47927.37 2018-04-14 02:20:14.000 104 21238.21 258.65 42963.96 47927.38 2018-04-14 02:20:15.000 104 21238.20 258.65 42963.96 47927.37 2018-04-14 02:20:16.000 104 21238.21 258.66 42963.95 47927.36 2018-04-14 02:20:17.000 104 21238.19 258.64 42963.97 47927.38 2018-04-14 02:20:18.000 104 21238.16 258.65 42963.98 47927.41 2018-04-14 02:20:19.000 104 21238.18 258.64 42964.00 47927.37 2018-04-14 02:20:20.000 104 21238.16 258.62 42964.00 47927.40 2018-04-14 02:20:21.000 104 21238.18 258.63 42964.03 47927.38 2018-04-14 02:20:22.000 104 21238.19 258.60 42964.01 47927.42 2018-04-14 02:20:23.000 104 21238.19 258.58 42964.03 47927.40 2018-04-14 02:20:24.000 104 21238.19 258.57 42964.02 47927.41 2018-04-14 02:20:25.000 104 21238.17 258.56 42964.02 47927.42 2018-04-14 02:20:26.000 104 21238.19 258.54 42964.02 47927.42 2018-04-14 02:20:27.000 104 21238.19 258.54 42964.02 47927.44 2018-04-14 02:20:28.000 104 21238.18 258.55 42964.04 47927.46 2018-04-14 02:20:29.000 104 21238.20 258.55 42964.06 47927.43 2018-04-14 02:20:30.000 104 21238.20 258.50 42964.06 47927.46 2018-04-14 02:20:31.000 104 21238.21 258.48 42964.06 47927.46 2018-04-14 02:20:32.000 104 21238.18 258.46 42964.09 47927.45 2018-04-14 02:20:33.000 104 21238.15 258.50 42964.09 47927.48 2018-04-14 02:20:34.000 104 21238.18 258.50 42964.07 47927.47 2018-04-14 02:20:35.000 104 21238.20 258.51 42964.07 47927.49 2018-04-14 02:20:36.000 104 21238.20 258.55 42964.07 47927.46 2018-04-14 02:20:37.000 104 21238.19 258.55 42964.07 47927.46 2018-04-14 02:20:38.000 104 21238.24 258.53 42964.07 47927.46 2018-04-14 02:20:39.000 104 21238.24 258.54 42964.07 47927.47 2018-04-14 02:20:40.000 104 21238.22 258.57 42964.05 47927.46 2018-04-14 02:20:41.000 104 21238.25 258.56 42964.03 47927.48 2018-04-14 02:20:42.000 104 21238.21 258.54 42964.08 47927.47 2018-04-14 02:20:43.000 104 21238.20 258.51 42964.13 47927.46 2018-04-14 02:20:44.000 104 21238.23 258.49 42964.10 47927.49 2018-04-14 02:20:45.000 104 21238.21 258.49 42964.14 47927.51 2018-04-14 02:20:46.000 104 21238.22 258.44 42964.16 47927.52 2018-04-14 02:20:47.000 104 21238.28 258.40 42964.18 47927.56 2018-04-14 02:20:48.000 104 21238.26 258.39 42964.20 47927.58 2018-04-14 02:20:49.000 104 21238.28 258.37 42964.20 47927.60 2018-04-14 02:20:50.000 104 21238.27 258.36 42964.23 47927.61 2018-04-14 02:20:51.000 104 21238.28 258.36 42964.28 47927.63 2018-04-14 02:20:52.000 104 21238.26 258.37 42964.29 47927.63 2018-04-14 02:20:53.000 104 21238.24 258.35 42964.26 47927.64 2018-04-14 02:20:54.000 104 21238.23 258.35 42964.25 47927.62 2018-04-14 02:20:55.000 104 21238.23 258.34 42964.27 47927.64 2018-04-14 02:20:56.000 104 21238.22 258.35 42964.26 47927.64 2018-04-14 02:20:57.000 104 21238.23 258.31 42964.27 47927.65 2018-04-14 02:20:58.000 104 21238.22 258.30 42964.29 47927.64 2018-04-14 02:20:59.000 104 21238.21 258.32 42964.29 47927.66 2018-04-14 02:21:00.000 104 21238.20 258.30 42964.26 47927.65 2018-04-14 02:21:01.000 104 21238.20 258.31 42964.28 47927.64 2018-04-14 02:21:02.000 104 21238.19 258.29 42964.30 47927.66 2018-04-14 02:21:03.000 104 21238.19 258.30 42964.30 47927.64 2018-04-14 02:21:04.000 104 21238.20 258.28 42964.32 47927.66 2018-04-14 02:21:05.000 104 21238.20 258.28 42964.31 47927.66 2018-04-14 02:21:06.000 104 21238.20 258.28 42964.33 47927.66 2018-04-14 02:21:07.000 104 21238.19 258.27 42964.33 47927.67 2018-04-14 02:21:08.000 104 21238.16 258.28 42964.33 47927.64 2018-04-14 02:21:09.000 104 21238.17 258.28 42964.33 47927.67 2018-04-14 02:21:10.000 104 21238.20 258.27 42964.31 47927.66 2018-04-14 02:21:11.000 104 21238.19 258.27 42964.32 47927.69 2018-04-14 02:21:12.000 104 21238.18 258.26 42964.31 47927.66 2018-04-14 02:21:13.000 104 21238.21 258.26 42964.31 47927.67 2018-04-14 02:21:14.000 104 21238.19 258.25 42964.29 47927.69 2018-04-14 02:21:15.000 104 21238.21 258.30 42964.29 47927.68 2018-04-14 02:21:16.000 104 21238.22 258.28 42964.26 47927.68 2018-04-14 02:21:17.000 104 21238.23 258.28 42964.31 47927.70 2018-04-14 02:21:18.000 104 21238.24 258.29 42964.30 47927.66 2018-04-14 02:21:19.000 104 21238.22 258.27 42964.28 47927.68 2018-04-14 02:21:20.000 104 21238.20 258.29 42964.30 47927.67 2018-04-14 02:21:21.000 104 21238.22 258.28 42964.30 47927.66 2018-04-14 02:21:22.000 104 21238.25 258.26 42964.29 47927.69 2018-04-14 02:21:23.000 104 21238.23 258.28 42964.31 47927.64 2018-04-14 02:21:24.000 104 21238.24 258.27 42964.32 47927.66 2018-04-14 02:21:25.000 104 21238.21 258.28 42964.30 47927.67 2018-04-14 02:21:26.000 104 21238.19 258.32 42964.28 47927.67 2018-04-14 02:21:27.000 104 21238.19 258.30 42964.31 47927.65 2018-04-14 02:21:28.000 104 21238.21 258.31 42964.27 47927.64 2018-04-14 02:21:29.000 104 21238.21 258.34 42964.27 47927.64 2018-04-14 02:21:30.000 104 21238.20 258.35 42964.25 47927.62 2018-04-14 02:21:31.000 104 21238.19 258.35 42964.24 47927.64 2018-04-14 02:21:32.000 104 21238.20 258.39 42964.23 47927.62 2018-04-14 02:21:33.000 104 21238.19 258.42 42964.25 47927.62 2018-04-14 02:21:34.000 104 21238.21 258.41 42964.24 47927.63 2018-04-14 02:21:35.000 104 21238.18 258.38 42964.22 47927.58 2018-04-14 02:21:36.000 104 21238.19 258.40 42964.22 47927.57 2018-04-14 02:21:37.000 104 21238.17 258.44 42964.25 47927.58 2018-04-14 02:21:38.000 104 21238.14 258.48 42964.24 47927.57 2018-04-14 02:21:39.000 104 21238.16 258.49 42964.20 47927.57 2018-04-14 02:21:40.000 104 21238.16 258.50 42964.20 47927.53 2018-04-14 02:21:41.000 104 21238.17 258.49 42964.20 47927.54 2018-04-14 02:21:42.000 104 21238.20 258.49 42964.17 47927.55 2018-04-14 02:21:43.000 104 21238.17 258.54 42964.13 47927.53 2018-04-14 02:21:44.000 104 21238.22 258.51 42964.16 47927.52 2018-04-14 02:21:45.000 104 21238.22 258.51 42964.18 47927.55 2018-04-14 02:21:46.000 104 21238.21 258.51 42964.19 47927.53 2018-04-14 02:21:47.000 104 21238.20 258.52 42964.20 47927.50 2018-04-14 02:21:48.000 104 21238.20 258.53 42964.21 47927.53 2018-04-14 02:21:49.000 104 21238.22 258.53 42964.23 47927.54 2018-04-14 02:21:50.000 104 21238.20 258.53 42964.24 47927.54 2018-04-14 02:21:51.000 104 21238.21 258.53 42964.21 47927.53 2018-04-14 02:21:52.000 104 21238.18 258.55 42964.24 47927.53 2018-04-14 02:21:53.000 104 21238.20 258.54 42964.25 47927.54 2018-04-14 02:21:54.000 104 21238.21 258.53 42964.22 47927.55 2018-04-14 02:21:55.000 104 21238.20 258.54 42964.20 47927.53 2018-04-14 02:21:56.000 104 21238.20 258.50 42964.28 47927.56 2018-04-14 02:21:57.000 104 21238.21 258.49 42964.28 47927.56 2018-04-14 02:21:58.000 104 21238.24 258.48 42964.26 47927.57 2018-04-14 02:21:59.000 104 21238.22 258.49 42964.24 47927.60 2018-04-14 02:22:00.000 104 21238.25 258.47 42964.26 47927.60 2018-04-14 02:22:01.000 104 21238.25 258.44 42964.29 47927.61 2018-04-14 02:22:02.000 104 21238.23 258.44 42964.29 47927.63 2018-04-14 02:22:03.000 104 21238.27 258.41 42964.32 47927.63 2018-04-14 02:22:04.000 104 21238.27 258.41 42964.34 47927.64 2018-04-14 02:22:05.000 104 21238.26 258.42 42964.34 47927.66 2018-04-14 02:22:06.000 104 21238.27 258.44 42964.30 47927.65 2018-04-14 02:22:07.000 104 21238.29 258.41 42964.34 47927.65 2018-04-14 02:22:08.000 104 21238.28 258.39 42964.36 47927.67 2018-04-14 02:22:09.000 104 21238.28 258.37 42964.32 47927.67 2018-04-14 02:22:10.000 104 21238.29 258.37 42964.36 47927.67 2018-04-14 02:22:11.000 104 21238.28 258.37 42964.36 47927.71 2018-04-14 02:22:12.000 104 21238.28 258.37 42964.38 47927.71 2018-04-14 02:22:13.000 104 21238.28 258.35 42964.36 47927.73 2018-04-14 02:22:14.000 104 21238.29 258.32 42964.35 47927.72 2018-04-14 02:22:15.000 104 21238.30 258.34 42964.38 47927.75 2018-04-14 02:22:16.000 104 21238.31 258.32 42964.40 47927.74 2018-04-14 02:22:17.000 104 21238.31 258.33 42964.39 47927.79 2018-04-14 02:22:18.000 104 21238.33 258.32 42964.42 47927.75 2018-04-14 02:22:19.000 104 21238.33 258.30 42964.44 47927.78 2018-04-14 02:22:20.000 104 21238.32 258.32 42964.43 47927.79 2018-04-14 02:22:21.000 104 21238.32 258.35 42964.41 47927.78 2018-04-14 02:22:22.000 104 21238.34 258.33 42964.44 47927.77 2018-04-14 02:22:23.000 104 21238.38 258.32 42964.46 47927.81 2018-04-14 02:22:24.000 104 21238.37 258.33 42964.45 47927.81 2018-04-14 02:22:25.000 104 21238.37 258.32 42964.48 47927.81 2018-04-14 02:22:26.000 104 21238.38 258.31 42964.43 47927.82 2018-04-14 02:22:27.000 104 21238.36 258.33 42964.40 47927.82 2018-04-14 02:22:28.000 104 21238.37 258.38 42964.44 47927.84 2018-04-14 02:22:29.000 104 21238.42 258.36 42964.44 47927.83 2018-04-14 02:22:30.000 104 21238.39 258.37 42964.46 47927.82 2018-04-14 02:22:31.000 104 21238.39 258.34 42964.48 47927.86 2018-04-14 02:22:32.000 104 21238.36 258.35 42964.43 47927.82 2018-04-14 02:22:33.000 104 21238.39 258.37 42964.42 47927.82 2018-04-14 02:22:34.000 104 21238.39 258.37 42964.43 47927.84 2018-04-14 02:22:35.000 104 21238.41 258.35 42964.42 47927.83 2018-04-14 02:22:36.000 104 21238.40 258.38 42964.42 47927.83 2018-04-14 02:22:37.000 104 21238.41 258.39 42964.44 47927.84 2018-04-14 02:22:38.000 104 21238.37 258.40 42964.45 47927.85 2018-04-14 02:22:39.000 104 21238.36 258.43 42964.45 47927.81 2018-04-14 02:22:40.000 104 21238.38 258.46 42964.43 47927.83 2018-04-14 02:22:41.000 104 21238.39 258.47 42964.41 47927.81 2018-04-14 02:22:42.000 104 21238.38 258.48 42964.40 47927.77 2018-04-14 02:22:43.000 104 21238.38 258.48 42964.40 47927.78 2018-04-14 02:22:44.000 104 21238.36 258.49 42964.39 47927.76 2018-04-14 02:22:45.000 104 21238.39 258.47 42964.41 47927.74 2018-04-14 02:22:46.000 104 21238.40 258.46 42964.38 47927.76 2018-04-14 02:22:47.000 104 21238.38 258.46 42964.38 47927.72 2018-04-14 02:22:48.000 104 21238.37 258.48 42964.38 47927.75 2018-04-14 02:22:49.000 104 21238.37 258.47 42964.36 47927.74 2018-04-14 02:22:50.000 104 21238.36 258.47 42964.36 47927.74 2018-04-14 02:22:51.000 104 21238.34 258.47 42964.33 47927.71 2018-04-14 02:22:52.000 104 21238.33 258.48 42964.31 47927.69 2018-04-14 02:22:53.000 104 21238.29 258.50 42964.30 47927.67 2018-04-14 02:22:54.000 104 21238.29 258.50 42964.28 47927.64 2018-04-14 02:22:55.000 104 21238.30 258.48 42964.25 47927.61 2018-04-14 02:22:56.000 104 21238.31 258.47 42964.30 47927.62 2018-04-14 02:22:57.000 104 21238.27 258.47 42964.27 47927.60 2018-04-14 02:22:58.000 104 21238.28 258.44 42964.26 47927.60 2018-04-14 02:22:59.000 104 21238.27 258.45 42964.24 47927.60 2018-04-14 02:23:00.000 104 21238.26 258.45 42964.25 47927.61 2018-04-14 02:23:01.000 104 21238.25 258.42 42964.23 47927.57 2018-04-14 02:23:02.000 104 21238.24 258.45 42964.25 47927.61 2018-04-14 02:23:03.000 104 21238.24 258.48 42964.22 47927.56 2018-04-14 02:23:04.000 104 21238.22 258.52 42964.19 47927.54 2018-04-14 02:23:05.000 104 21238.19 258.61 42964.14 47927.53 2018-04-14 02:23:06.000 104 21238.17 258.67 42964.14 47927.47 2018-04-14 02:23:07.000 104 21238.14 258.67 42964.09 47927.44 2018-04-14 02:23:08.000 104 21238.16 258.73 42964.03 47927.37 2018-04-14 02:23:09.000 104 21238.17 258.73 42964.02 47927.36 2018-04-14 02:23:10.000 104 21238.18 258.73 42963.96 47927.33 2018-04-14 02:23:11.000 104 21238.18 258.73 42963.98 47927.32 2018-04-14 02:23:12.000 104 21238.21 258.72 42963.97 47927.30 2018-04-14 02:23:13.000 104 21238.19 258.72 42963.96 47927.31 2018-04-14 02:23:14.000 104 21238.20 258.72 42963.98 47927.33 2018-04-14 02:23:15.000 104 21238.23 258.70 42964.02 47927.33 2018-04-14 02:23:16.000 104 21238.25 258.66 42964.03 47927.32 2018-04-14 02:23:17.000 104 21238.22 258.67 42964.06 47927.34 2018-04-14 02:23:18.000 104 21238.23 258.68 42964.04 47927.36 2018-04-14 02:23:19.000 104 21238.23 258.70 42964.07 47927.38 2018-04-14 02:23:20.000 104 21238.25 258.69 42964.05 47927.39 2018-04-14 02:23:21.000 104 21238.27 258.71 42964.05 47927.41 2018-04-14 02:23:22.000 104 21238.25 258.72 42964.07 47927.39 2018-04-14 02:23:23.000 104 21238.28 258.72 42964.05 47927.38 2018-04-14 02:23:24.000 104 21238.28 258.74 42964.03 47927.40 2018-04-14 02:23:25.000 104 21238.24 258.77 42964.02 47927.38 2018-04-14 02:23:26.000 104 21238.25 258.81 42963.99 47927.39 2018-04-14 02:23:27.000 104 21238.23 258.82 42963.98 47927.38 2018-04-14 02:23:28.000 104 21238.25 258.82 42963.97 47927.37 2018-04-14 02:23:29.000 104 21238.25 258.82 42963.96 47927.36 2018-04-14 02:23:30.000 104 21238.25 258.81 42963.97 47927.32 2018-04-14 02:23:31.000 104 21238.27 258.77 42963.97 47927.35 2018-04-14 02:23:32.000 104 21238.29 258.76 42963.97 47927.37 2018-04-14 02:23:33.000 104 21238.28 258.76 42963.99 47927.35 2018-04-14 02:23:34.000 104 21238.27 258.74 42963.99 47927.38 2018-04-14 02:23:35.000 104 21238.28 258.76 42963.98 47927.36 2018-04-14 02:23:36.000 104 21238.25 258.78 42963.98 47927.37 2018-04-14 02:23:37.000 104 21238.28 258.80 42964.00 47927.36 2018-04-14 02:23:38.000 104 21238.28 258.78 42964.03 47927.34 2018-04-14 02:23:39.000 104 21238.26 258.76 42964.00 47927.35 2018-04-14 02:23:40.000 104 21238.27 258.76 42964.00 47927.36 2018-04-14 02:23:41.000 104 21238.27 258.72 42964.01 47927.35 2018-04-14 02:23:42.000 104 21238.30 258.67 42964.03 47927.37 2018-04-14 02:23:43.000 104 21238.29 258.65 42964.04 47927.38 2018-04-14 02:23:44.000 104 21238.28 258.63 42964.07 47927.41 2018-04-14 02:23:45.000 104 21238.30 258.59 42964.10 47927.44 2018-04-14 02:23:46.000 104 21238.31 258.54 42964.18 47927.48 2018-04-14 02:23:47.000 104 21238.32 258.47 42964.22 47927.50 2018-04-14 02:23:48.000 104 21238.33 258.41 42964.26 47927.55 2018-04-14 02:23:49.000 104 21238.32 258.40 42964.29 47927.59 2018-04-14 02:23:50.000 104 21238.33 258.41 42964.32 47927.67 2018-04-14 02:23:51.000 104 21238.31 258.40 42964.36 47927.68 2018-04-14 02:23:52.000 104 21238.29 258.41 42964.39 47927.72 2018-04-14 02:23:53.000 104 21238.28 258.46 42964.37 47927.70 2018-04-14 02:23:54.000 104 21238.26 258.52 42964.36 47927.70 2018-04-14 02:23:55.000 104 21238.23 258.58 42964.31 47927.67 2018-04-14 02:23:56.000 104 21238.20 258.61 42964.27 47927.60 2018-04-14 02:23:57.000 104 21238.21 258.60 42964.24 47927.59 2018-04-14 02:23:58.000 104 21238.20 258.64 42964.20 47927.53 2018-04-14 02:23:59.000 104 21238.20 258.67 42964.17 47927.50 2018-04-14 02:24:00.000 104 21238.20 258.68 42964.18 47927.49 2018-04-14 02:24:01.000 104 21238.19 258.67 42964.17 47927.47 2018-04-14 02:24:02.000 104 21238.21 258.69 42964.16 47927.47 2018-04-14 02:24:03.000 104 21238.22 258.67 42964.11 47927.46 2018-04-14 02:24:04.000 104 21238.20 258.66 42964.13 47927.48 2018-04-14 02:24:05.000 104 21238.22 258.68 42964.15 47927.48 2018-04-14 02:24:06.000 104 21238.23 258.69 42964.13 47927.49 2018-04-14 02:24:07.000 104 21238.19 258.72 42964.15 47927.51 2018-04-14 02:24:08.000 104 21238.22 258.74 42964.13 47927.48 2018-04-14 02:24:09.000 104 21238.24 258.70 42964.16 47927.45 2018-04-14 02:24:10.000 104 21238.23 258.71 42964.12 47927.45 2018-04-14 02:24:11.000 104 21238.20 258.74 42964.12 47927.46 2018-04-14 02:24:12.000 104 21238.18 258.79 42964.09 47927.46 2018-04-14 02:24:13.000 104 21238.16 258.80 42964.07 47927.42 2018-04-14 02:24:14.000 104 21238.17 258.80 42964.04 47927.38 2018-04-14 02:24:15.000 104 21238.14 258.81 42964.07 47927.42 2018-04-14 02:24:16.000 104 21238.15 258.79 42964.08 47927.36 2018-04-14 02:24:17.000 104 21238.18 258.80 42964.05 47927.36 2018-04-14 02:24:18.000 104 21238.21 258.77 42964.04 47927.37 2018-04-14 02:24:19.000 104 21238.21 258.74 42964.08 47927.39 2018-04-14 02:24:20.000 104 21238.25 258.69 42964.09 47927.42 2018-04-14 02:24:21.000 104 21238.23 258.66 42964.10 47927.41 2018-04-14 02:24:22.000 104 21238.24 258.64 42964.13 47927.49 2018-04-14 02:24:23.000 104 21238.28 258.63 42964.16 47927.48 2018-04-14 02:24:24.000 104 21238.26 258.64 42964.16 47927.49 2018-04-14 02:24:25.000 104 21238.27 258.65 42964.15 47927.50 2018-04-14 02:24:26.000 104 21238.27 258.67 42964.15 47927.52 2018-04-14 02:24:27.000 104 21238.27 258.67 42964.18 47927.53 2018-04-14 02:24:28.000 104 21238.29 258.69 42964.19 47927.55 2018-04-14 02:24:29.000 104 21238.30 258.67 42964.22 47927.52 2018-04-14 02:24:30.000 104 21238.29 258.69 42964.24 47927.56 2018-04-14 02:24:31.000 104 21238.31 258.69 42964.18 47927.56 2018-04-14 02:24:32.000 104 21238.28 258.69 42964.17 47927.55 2018-04-14 02:24:33.000 104 21238.27 258.70 42964.17 47927.54 2018-04-14 02:24:34.000 104 21238.30 258.71 42964.17 47927.54 2018-04-14 02:24:35.000 104 21238.30 258.72 42964.17 47927.54 2018-04-14 02:24:36.000 104 21238.28 258.67 42964.21 47927.53 2018-04-14 02:24:37.000 104 21238.25 258.66 42964.22 47927.56 2018-04-14 02:24:38.000 104 21238.25 258.67 42964.22 47927.59 2018-04-14 02:24:39.000 104 21238.26 258.66 42964.22 47927.57 2018-04-14 02:24:40.000 104 21238.28 258.63 42964.24 47927.60 2018-04-14 02:24:41.000 104 21238.28 258.62 42964.26 47927.62 2018-04-14 02:24:42.000 104 21238.32 258.62 42964.29 47927.64 2018-04-14 02:24:43.000 104 21238.30 258.62 42964.28 47927.64 2018-04-14 02:24:44.000 104 21238.30 258.61 42964.30 47927.63 2018-04-14 02:24:45.000 104 21238.31 258.61 42964.30 47927.67 2018-04-14 02:24:46.000 104 21238.26 258.66 42964.33 47927.66 2018-04-14 02:24:47.000 104 21238.28 258.63 42964.34 47927.68 2018-04-14 02:24:48.000 104 21238.29 258.62 42964.35 47927.68 2018-04-14 02:24:49.000 104 21238.30 258.63 42964.34 47927.69 2018-04-14 02:24:50.000 104 21238.29 258.63 42964.36 47927.69 2018-04-14 02:24:51.000 104 21238.32 258.61 42964.37 47927.70 2018-04-14 02:24:52.000 104 21238.32 258.62 42964.36 47927.70 2018-04-14 02:24:53.000 104 21238.30 258.63 42964.37 47927.73 2018-04-14 02:24:54.000 104 21238.32 258.60 42964.38 47927.73 2018-04-14 02:24:55.000 104 21238.31 258.58 42964.39 47927.73 2018-04-14 02:24:56.000 104 21238.31 258.59 42964.41 47927.73 2018-04-14 02:24:57.000 104 21238.33 258.61 42964.38 47927.72 2018-04-14 02:24:58.000 104 21238.30 258.63 42964.36 47927.72 2018-04-14 02:24:59.000 104 21238.29 258.63 42964.36 47927.73 2018-04-14 02:25:00.000 104 21238.29 258.63 42964.40 47927.73 2018-04-14 02:25:01.000 104 21238.26 258.62 42964.40 47927.73 2018-04-14 02:25:02.000 104 21238.31 258.64 42964.36 47927.70 2018-04-14 02:25:03.000 104 21238.31 258.65 42964.36 47927.73 2018-04-14 02:25:04.000 104 21238.28 258.71 42964.35 47927.69 2018-04-14 02:25:05.000 104 21238.29 258.72 42964.31 47927.69 2018-04-14 02:25:06.000 104 21238.27 258.73 42964.28 47927.67 2018-04-14 02:25:07.000 104 21238.27 258.72 42964.28 47927.63 2018-04-14 02:25:08.000 104 21238.27 258.72 42964.28 47927.61 2018-04-14 02:25:09.000 104 21238.26 258.71 42964.28 47927.63 2018-04-14 02:25:10.000 104 21238.24 258.70 42964.29 47927.60 2018-04-14 02:25:11.000 104 21238.24 258.70 42964.29 47927.62 2018-04-14 02:25:12.000 104 21238.24 258.70 42964.29 47927.59 2018-04-14 02:25:13.000 104 21238.22 258.71 42964.28 47927.60 2018-04-14 02:25:14.000 104 21238.24 258.68 42964.28 47927.61 2018-04-14 02:25:15.000 104 21238.23 258.68 42964.28 47927.60 2018-04-14 02:25:16.000 104 21238.19 258.67 42964.26 47927.57 2018-04-14 02:25:17.000 104 21238.16 258.66 42964.23 47927.58 2018-04-14 02:25:18.000 104 21238.17 258.63 42964.28 47927.59 2018-04-14 02:25:19.000 104 21238.17 258.60 42964.29 47927.60 2018-04-14 02:25:20.000 104 21238.16 258.58 42964.32 47927.60 2018-04-14 02:25:21.000 104 21238.16 258.55 42964.33 47927.64 2018-04-14 02:25:22.000 104 21238.14 258.54 42964.37 47927.58 2018-04-14 02:25:23.000 104 21238.11 258.54 42964.37 47927.64 2018-04-14 02:25:24.000 104 21238.11 258.52 42964.36 47927.64 2018-04-14 02:25:25.000 104 21238.14 258.49 42964.38 47927.64 2018-04-14 02:25:26.000 104 21238.12 258.48 42964.40 47927.67 2018-04-14 02:25:27.000 104 21238.14 258.47 42964.37 47927.65 2018-04-14 02:25:28.000 104 21238.13 258.48 42964.36 47927.68 2018-04-14 02:25:29.000 104 21238.12 258.48 42964.41 47927.68 2018-04-14 02:25:30.000 104 21238.12 258.47 42964.43 47927.68 2018-04-14 02:25:31.000 104 21238.13 258.46 42964.41 47927.69 2018-04-14 02:25:32.000 104 21238.16 258.48 42964.40 47927.69 2018-04-14 02:25:33.000 104 21238.17 258.48 42964.45 47927.71 2018-04-14 02:25:34.000 104 21238.19 258.50 42964.44 47927.72 2018-04-14 02:25:35.000 104 21238.22 258.52 42964.45 47927.74 2018-04-14 02:25:36.000 104 21238.29 258.54 42964.46 47927.75 2018-04-14 02:25:37.000 104 21238.32 258.54 42964.44 47927.74 2018-04-14 02:25:38.000 104 21238.34 258.56 42964.42 47927.77 2018-04-14 02:25:39.000 104 21238.35 258.55 42964.41 47927.77 2018-04-14 02:25:40.000 104 21238.38 258.58 42964.43 47927.79 2018-04-14 02:25:41.000 104 21238.41 258.56 42964.42 47927.79 2018-04-14 02:25:42.000 104 21238.42 258.54 42964.43 47927.82 2018-04-14 02:25:43.000 104 21238.43 258.52 42964.45 47927.83 2018-04-14 02:25:44.000 104 21238.43 258.54 42964.45 47927.86 2018-04-14 02:25:45.000 104 21238.47 258.53 42964.46 47927.87 2018-04-14 02:25:46.000 104 21238.49 258.52 42964.44 47927.86 2018-04-14 02:25:47.000 104 21238.46 258.49 42964.48 47927.89 2018-04-14 02:25:48.000 104 21238.43 258.49 42964.46 47927.91 2018-04-14 02:25:49.000 104 21238.46 258.48 42964.50 47927.93 2018-04-14 02:25:50.000 104 21238.45 258.49 42964.52 47927.91 2018-04-14 02:25:51.000 104 21238.45 258.46 42964.51 47927.93 2018-04-14 02:25:52.000 104 21238.43 258.46 42964.53 47927.93 2018-04-14 02:25:53.000 104 21238.44 258.46 42964.55 47927.94 2018-04-14 02:25:54.000 104 21238.42 258.47 42964.57 47927.91 2018-04-14 02:25:55.000 104 21238.41 258.46 42964.55 47927.94 2018-04-14 02:25:56.000 104 21238.39 258.48 42964.54 47927.92 2018-04-14 02:25:57.000 104 21238.38 258.48 42964.52 47927.92 2018-04-14 02:25:58.000 104 21238.38 258.46 42964.52 47927.90 2018-04-14 02:25:59.000 104 21238.35 258.48 42964.54 47927.91 2018-04-14 02:26:00.000 104 21238.34 258.51 42964.52 47927.90 2018-04-14 02:26:01.000 104 21238.32 258.53 42964.57 47927.87 2018-04-14 02:26:02.000 104 21238.33 258.54 42964.57 47927.90 2018-04-14 02:26:03.000 104 21238.32 258.55 42964.54 47927.90 2018-04-14 02:26:04.000 104 21238.31 258.57 42964.53 47927.88 2018-04-14 02:26:05.000 104 21238.33 258.59 42964.54 47927.87 2018-04-14 02:26:06.000 104 21238.31 258.62 42964.51 47927.86 2018-04-14 02:26:07.000 104 21238.27 258.65 42964.50 47927.87 2018-04-14 02:26:08.000 104 21238.29 258.69 42964.49 47927.88 2018-04-14 02:26:09.000 104 21238.33 258.71 42964.47 47927.87 2018-04-14 02:26:10.000 104 21238.32 258.72 42964.49 47927.83 2018-04-14 02:26:11.000 104 21238.32 258.76 42964.48 47927.84 2018-04-14 02:26:12.000 104 21238.32 258.78 42964.48 47927.83 2018-04-14 02:26:13.000 104 21238.32 258.80 42964.46 47927.82 2018-04-14 02:26:14.000 104 21238.27 258.83 42964.50 47927.79 2018-04-14 02:26:15.000 104 21238.22 258.85 42964.46 47927.80 2018-04-14 02:26:16.000 104 21238.22 258.82 42964.45 47927.80 2018-04-14 02:26:17.000 104 21238.22 258.81 42964.45 47927.80 2018-04-14 02:26:18.000 104 21238.18 258.84 42964.42 47927.76 2018-04-14 02:26:19.000 104 21238.19 258.85 42964.41 47927.77 2018-04-14 02:26:20.000 104 21238.23 258.86 42964.39 47927.76 2018-04-14 02:26:21.000 104 21238.19 258.87 42964.40 47927.75 2018-04-14 02:26:22.000 104 21238.22 258.85 42964.42 47927.77 2018-04-14 02:26:23.000 104 21238.21 258.85 42964.42 47927.76 2018-04-14 02:26:24.000 104 21238.20 258.82 42964.45 47927.77 2018-04-14 02:26:25.000 104 21238.18 258.81 42964.46 47927.76 2018-04-14 02:26:26.000 104 21238.17 258.79 42964.47 47927.74 2018-04-14 02:26:27.000 104 21238.14 258.80 42964.44 47927.75 2018-04-14 02:26:28.000 104 21238.13 258.79 42964.43 47927.74 2018-04-14 02:26:29.000 104 21238.12 258.80 42964.40 47927.75 2018-04-14 02:26:30.000 104 21238.12 258.76 42964.42 47927.74 2018-04-14 02:26:31.000 104 21238.12 258.75 42964.44 47927.75 2018-04-14 02:26:32.000 104 21238.10 258.77 42964.42 47927.75 2018-04-14 02:26:33.000 104 21238.10 258.83 42964.38 47927.71 2018-04-14 02:26:34.000 104 21238.11 258.86 42964.29 47927.67 2018-04-14 02:26:35.000 104 21238.10 258.89 42964.25 47927.62 2018-04-14 02:26:36.000 104 21238.10 258.86 42964.22 47927.56 2018-04-14 02:26:37.000 104 21238.09 258.86 42964.22 47927.54 2018-04-14 02:26:38.000 104 21238.10 258.88 42964.18 47927.50 2018-04-14 02:26:39.000 104 21238.12 258.89 42964.14 47927.48 2018-04-14 02:26:40.000 104 21238.11 258.86 42964.14 47927.47 2018-04-14 02:26:41.000 104 21238.12 258.85 42964.13 47927.47 2018-04-14 02:26:42.000 104 21238.13 258.84 42964.12 47927.44 2018-04-14 02:26:43.000 104 21238.13 258.85 42964.07 47927.47 2018-04-14 02:26:44.000 104 21238.18 258.83 42964.08 47927.50 2018-04-14 02:26:45.000 104 21238.19 258.83 42964.11 47927.47 2018-04-14 02:26:46.000 104 21238.19 258.80 42964.14 47927.49 2018-04-14 02:26:47.000 104 21238.18 258.80 42964.12 47927.49 2018-04-14 02:26:48.000 104 21238.21 258.83 42964.09 47927.50 2018-04-14 02:26:49.000 104 21238.19 258.83 42964.13 47927.51 2018-04-14 02:26:50.000 104 21238.20 258.85 42964.13 47927.53 2018-04-14 02:26:51.000 104 21238.19 258.87 42964.14 47927.51 2018-04-14 02:26:52.000 104 21238.19 258.90 42964.11 47927.51 2018-04-14 02:26:53.000 104 21238.19 258.91 42964.10 47927.52 2018-04-14 02:26:54.000 104 21238.20 258.95 42964.11 47927.48 2018-04-14 02:26:55.000 104 21238.18 259.01 42964.10 47927.52 2018-04-14 02:26:56.000 104 21238.15 259.04 42964.06 47927.47 2018-04-14 02:26:57.000 104 21238.16 259.09 42964.07 47927.46 2018-04-14 02:26:58.000 104 21238.17 259.14 42964.06 47927.43 2018-04-14 02:26:59.000 104 21238.17 259.16 42964.03 47927.42 2018-04-14 02:27:00.000 104 21238.17 259.16 42964.03 47927.42 2018-04-14 02:27:01.000 104 21238.18 259.16 42963.99 47927.38 2018-04-14 02:27:02.000 104 21238.19 259.14 42963.99 47927.40 2018-04-14 02:27:03.000 104 21238.23 259.15 42964.01 47927.43 2018-04-14 02:27:04.000 104 21238.20 259.16 42964.00 47927.41 2018-04-14 02:27:05.000 104 21238.20 259.13 42964.00 47927.43 2018-04-14 02:27:06.000 104 21238.20 259.14 42964.03 47927.40 2018-04-14 02:27:07.000 104 21238.20 259.11 42964.07 47927.44 2018-04-14 02:27:08.000 104 21238.21 259.11 42964.06 47927.47 2018-04-14 02:27:09.000 104 21238.22 259.11 42964.06 47927.50 2018-04-14 02:27:10.000 104 21238.21 259.09 42964.08 47927.46 2018-04-14 02:27:11.000 104 21238.19 259.08 42964.11 47927.48 2018-04-14 02:27:12.000 104 21238.20 259.07 42964.08 47927.49 2018-04-14 02:27:13.000 104 21238.23 259.07 42964.10 47927.48 2018-04-14 02:27:14.000 104 21238.21 259.06 42964.10 47927.50 2018-04-14 02:27:15.000 104 21238.21 259.03 42964.11 47927.50 2018-04-14 02:27:16.000 104 21238.23 259.04 42964.13 47927.48 2018-04-14 02:27:17.000 104 21238.23 259.05 42964.12 47927.50 2018-04-14 02:27:18.000 104 21238.22 259.04 42964.10 47927.51 2018-04-14 02:27:19.000 104 21238.24 259.04 42964.13 47927.54 2018-04-14 02:27:20.000 104 21238.25 259.03 42964.10 47927.52 2018-04-14 02:27:21.000 104 21238.24 259.03 42964.11 47927.53 2018-04-14 02:27:22.000 104 21238.21 259.03 42964.13 47927.50 2018-04-14 02:27:23.000 104 21238.25 259.02 42964.10 47927.51 2018-04-14 02:27:24.000 104 21238.23 259.02 42964.09 47927.51 2018-04-14 02:27:25.000 104 21238.20 259.03 42964.14 47927.51 2018-04-14 02:27:26.000 104 21238.21 259.04 42964.11 47927.50 2018-04-14 02:27:27.000 104 21238.22 259.05 42964.10 47927.50 2018-04-14 02:27:28.000 104 21238.21 259.04 42964.11 47927.48 2018-04-14 02:27:29.000 104 21238.21 259.07 42964.16 47927.53 2018-04-14 02:27:30.000 104 21238.20 259.05 42964.14 47927.49 2018-04-14 02:27:31.000 104 21238.21 259.06 42964.12 47927.48 2018-04-14 02:27:32.000 104 21238.21 259.08 42964.12 47927.49 2018-04-14 02:27:33.000 104 21238.19 259.10 42964.11 47927.50 2018-04-14 02:27:34.000 104 21238.19 259.09 42964.12 47927.50 2018-04-14 02:27:35.000 104 21238.20 259.09 42964.13 47927.52 2018-04-14 02:27:36.000 104 21238.23 259.10 42964.14 47927.51 2018-04-14 02:27:37.000 104 21238.18 259.16 42964.11 47927.50 2018-04-14 02:27:38.000 104 21238.18 259.22 42964.12 47927.50 2018-04-14 02:27:39.000 104 21238.22 259.25 42964.05 47927.48 2018-04-14 02:27:40.000 104 21238.22 259.29 42964.02 47927.44 2018-04-14 02:27:41.000 104 21238.19 259.27 42963.99 47927.40 2018-04-14 02:27:42.000 104 21238.19 259.25 42963.97 47927.38 2018-04-14 02:27:43.000 104 21238.19 259.25 42963.97 47927.37 2018-04-14 02:27:44.000 104 21238.16 259.26 42963.96 47927.34 2018-04-14 02:27:45.000 104 21238.16 259.25 42963.95 47927.35 2018-04-14 02:27:46.000 104 21238.17 259.22 42963.94 47927.34 2018-04-14 02:27:47.000 104 21238.17 259.20 42963.92 47927.33 2018-04-14 02:27:48.000 104 21238.17 259.19 42963.89 47927.33 2018-04-14 02:27:49.000 104 21238.19 259.17 42963.95 47927.33 2018-04-14 02:27:50.000 104 21238.21 259.18 42964.00 47927.35 2018-04-14 02:27:51.000 104 21238.19 259.17 42963.99 47927.39 2018-04-14 02:27:52.000 104 21238.20 259.15 42964.03 47927.41 2018-04-14 02:27:53.000 104 21238.23 259.18 42964.03 47927.38 2018-04-14 02:27:54.000 104 21238.24 259.13 42964.02 47927.44 2018-04-14 02:27:55.000 104 21238.26 259.12 42964.06 47927.44 2018-04-14 02:27:56.000 104 21238.29 259.10 42964.07 47927.47 2018-04-14 02:27:57.000 104 21238.30 259.10 42964.09 47927.49 2018-04-14 02:27:58.000 104 21238.32 259.08 42964.10 47927.51 2018-04-14 02:27:59.000 104 21238.34 259.07 42964.13 47927.54 2018-04-14 02:28:00.000 104 21238.32 259.10 42964.15 47927.56 2018-04-14 02:28:01.000 104 21238.28 259.13 42964.12 47927.56 2018-04-14 02:28:02.000 104 21238.30 259.17 42964.11 47927.55 2018-04-14 02:28:03.000 104 21238.29 259.18 42964.08 47927.49 2018-04-14 02:28:04.000 104 21238.29 259.20 42964.04 47927.49 2018-04-14 02:28:05.000 104 21238.30 259.21 42964.01 47927.47 2018-04-14 02:28:06.000 104 21238.31 259.17 42963.98 47927.44 2018-04-14 02:28:07.000 104 21238.31 259.16 42963.97 47927.43 2018-04-14 02:28:08.000 104 21238.32 259.15 42963.95 47927.44 2018-04-14 02:28:09.000 104 21238.32 259.16 42963.99 47927.44 2018-04-14 02:28:10.000 104 21238.35 259.11 42964.00 47927.43 2018-04-14 02:28:11.000 104 21238.34 259.07 42964.00 47927.45 2018-04-14 02:28:12.000 104 21238.35 259.05 42964.00 47927.46 2018-04-14 02:28:13.000 104 21238.37 259.04 42963.99 47927.44 2018-04-14 02:28:14.000 104 21238.37 259.01 42964.02 47927.46 2018-04-14 02:28:15.000 104 21238.38 258.97 42964.06 47927.48 2018-04-14 02:28:16.000 104 21238.36 258.99 42964.07 47927.50 2018-04-14 02:28:17.000 104 21238.39 258.98 42964.06 47927.52 2018-04-14 02:28:18.000 104 21238.39 259.00 42964.07 47927.55 2018-04-14 02:28:19.000 104 21238.39 258.96 42964.08 47927.55 2018-04-14 02:28:20.000 104 21238.41 258.93 42964.08 47927.57 2018-04-14 02:28:21.000 104 21238.39 258.94 42964.07 47927.55 2018-04-14 02:28:22.000 104 21238.37 258.95 42964.10 47927.57 2018-04-14 02:28:23.000 104 21238.40 258.98 42964.07 47927.57 2018-04-14 02:28:24.000 104 21238.41 258.95 42964.06 47927.55 2018-04-14 02:28:25.000 104 21238.41 258.91 42964.08 47927.58 2018-04-14 02:28:26.000 104 21238.40 258.89 42964.07 47927.57 2018-04-14 02:28:27.000 104 21238.41 258.87 42964.10 47927.59 2018-04-14 02:28:28.000 104 21238.40 258.85 42964.11 47927.59 2018-04-14 02:28:29.000 104 21238.39 258.84 42964.15 47927.62 2018-04-14 02:28:30.000 104 21238.40 258.82 42964.16 47927.61 2018-04-14 02:28:31.000 104 21238.43 258.80 42964.16 47927.68 2018-04-14 02:28:32.000 104 21238.42 258.82 42964.15 47927.64 2018-04-14 02:28:33.000 104 21238.41 258.82 42964.15 47927.67 2018-04-14 02:28:34.000 104 21238.42 258.83 42964.15 47927.65 2018-04-14 02:28:35.000 104 21238.42 258.80 42964.15 47927.66 2018-04-14 02:28:36.000 104 21238.43 258.78 42964.18 47927.65 2018-04-14 02:28:37.000 104 21238.46 258.75 42964.18 47927.69 2018-04-14 02:28:38.000 104 21238.49 258.73 42964.20 47927.67 2018-04-14 02:28:39.000 104 21238.50 258.71 42964.21 47927.70 2018-04-14 02:28:40.000 104 21238.52 258.67 42964.21 47927.69 2018-04-14 02:28:41.000 104 21238.54 258.65 42964.22 47927.71 2018-04-14 02:28:42.000 104 21238.53 258.65 42964.22 47927.71 2018-04-14 02:28:43.000 104 21238.54 258.65 42964.24 47927.74 2018-04-14 02:28:44.000 104 21238.52 258.62 42964.25 47927.77 2018-04-14 02:28:45.000 104 21238.55 258.58 42964.26 47927.77 2018-04-14 02:28:46.000 104 21238.55 258.56 42964.26 47927.78 2018-04-14 02:28:47.000 104 21238.55 258.52 42964.29 47927.80 2018-04-14 02:28:48.000 104 21238.53 258.53 42964.30 47927.79 2018-04-14 02:28:49.000 104 21238.53 258.51 42964.29 47927.78 2018-04-14 02:28:50.000 104 21238.52 258.50 42964.30 47927.79 2018-04-14 02:28:51.000 104 21238.53 258.48 42964.27 47927.80 2018-04-14 02:28:52.000 104 21238.53 258.46 42964.25 47927.79 2018-04-14 02:28:53.000 104 21238.53 258.47 42964.25 47927.80 2018-04-14 02:28:54.000 104 21238.50 258.48 42964.25 47927.77 2018-04-14 02:28:55.000 104 21238.52 258.48 42964.24 47927.81 2018-04-14 02:28:56.000 104 21238.55 258.46 42964.25 47927.80 2018-04-14 02:28:57.000 104 21238.54 258.46 42964.25 47927.78 2018-04-14 02:28:58.000 104 21238.50 258.45 42964.26 47927.80 2018-04-14 02:28:59.000 104 21238.51 258.45 42964.29 47927.83 2018-04-14 02:29:00.000 104 21238.55 258.44 42964.30 47927.82 2018-04-14 02:29:01.000 104 21238.57 258.42 42964.29 47927.81 2018-04-14 02:29:02.000 104 21238.59 258.41 42964.30 47927.84 2018-04-14 02:29:03.000 104 21238.63 258.42 42964.28 47927.83 2018-04-14 02:29:04.000 104 21238.65 258.41 42964.26 47927.86 2018-04-14 02:29:05.000 104 21238.63 258.40 42964.27 47927.89 2018-04-14 02:29:06.000 104 21238.61 258.42 42964.29 47927.86 2018-04-14 02:29:07.000 104 21238.63 258.41 42964.32 47927.86 2018-04-14 02:29:08.000 104 21238.63 258.42 42964.32 47927.86 2018-04-14 02:29:09.000 104 21238.60 258.42 42964.32 47927.86 2018-04-14 02:29:10.000 104 21238.61 258.41 42964.32 47927.85 2018-04-14 02:29:11.000 104 21238.62 258.37 42964.31 47927.86 2018-04-14 02:29:12.000 104 21238.61 258.33 42964.31 47927.86 2018-04-14 02:29:13.000 104 21238.62 258.31 42964.34 47927.88 2018-04-14 02:29:14.000 104 21238.62 258.30 42964.34 47927.87 2018-04-14 02:29:15.000 104 21238.59 258.28 42964.34 47927.92 2018-04-14 02:29:16.000 104 21238.59 258.26 42964.36 47927.94 2018-04-14 02:29:17.000 104 21238.56 258.24 42964.41 47927.90 2018-04-14 02:29:18.000 104 21238.53 258.23 42964.42 47927.94 2018-04-14 02:29:19.000 104 21238.51 258.22 42964.44 47927.91 2018-04-14 02:29:20.000 104 21238.52 258.22 42964.44 47927.94 2018-04-14 02:29:21.000 104 21238.49 258.23 42964.42 47927.94 2018-04-14 02:29:22.000 104 21238.49 258.23 42964.45 47927.96 2018-04-14 02:29:23.000 104 21238.50 258.21 42964.49 47927.94 2018-04-14 02:29:24.000 104 21238.49 258.24 42964.48 47927.98 2018-04-14 02:29:25.000 104 21238.51 258.24 42964.47 47927.96 2018-04-14 02:29:26.000 104 21238.51 258.22 42964.46 47927.95 2018-04-14 02:29:27.000 104 21238.54 258.21 42964.47 47928.00 2018-04-14 02:29:28.000 104 21238.54 258.18 42964.49 47927.99 2018-04-14 02:29:29.000 104 21238.57 258.17 42964.52 47928.03 2018-04-14 02:29:30.000 104 21238.56 258.20 42964.53 47928.02 2018-04-14 02:29:31.000 104 21238.57 258.19 42964.53 47928.03 2018-04-14 02:29:32.000 104 21238.57 258.19 42964.55 47928.05 2018-04-14 02:29:33.000 104 21238.55 258.22 42964.53 47928.04 2018-04-14 02:29:34.000 104 21238.54 258.26 42964.53 47928.03 2018-04-14 02:29:35.000 104 21238.56 258.26 42964.52 47928.06 2018-04-14 02:29:36.000 104 21238.61 258.24 42964.55 47928.04 2018-04-14 02:29:37.000 104 21238.59 258.27 42964.53 47928.04 2018-04-14 02:29:38.000 104 21238.59 258.31 42964.55 47928.01 2018-04-14 02:29:39.000 104 21238.59 258.31 42964.53 47928.05 2018-04-14 02:29:40.000 104 21238.61 258.31 42964.50 47928.02 2018-04-14 02:29:41.000 104 21238.57 258.29 42964.51 47928.06 2018-04-14 02:29:42.000 104 21238.60 258.30 42964.50 47928.02 2018-04-14 02:29:43.000 104 21238.62 258.31 42964.52 47928.06 2018-04-14 02:29:44.000 104 21238.62 258.31 42964.51 47928.03 2018-04-14 02:29:45.000 104 21238.62 258.32 42964.53 47928.07 2018-04-14 02:29:46.000 104 21238.64 258.35 42964.53 47928.07 2018-04-14 02:29:47.000 104 21238.60 258.41 42964.47 47928.03 2018-04-14 02:29:48.000 104 21238.60 258.43 42964.41 47928.02 2018-04-14 02:29:49.000 104 21238.61 258.42 42964.42 47927.99 2018-04-14 02:29:50.000 104 21238.61 258.43 42964.40 47927.94 2018-04-14 02:29:51.000 104 21238.62 258.37 42964.39 47927.96 2018-04-14 02:29:52.000 104 21238.59 258.33 42964.37 47927.96 2018-04-14 02:29:53.000 104 21238.54 258.33 42964.36 47927.95 2018-04-14 02:29:54.000 104 21238.54 258.32 42964.40 47927.94 2018-04-14 02:29:55.000 104 21238.55 258.33 42964.43 47927.95 2018-04-14 02:29:56.000 104 21238.56 258.32 42964.39 47927.92 2018-04-14 02:29:57.000 104 21238.61 258.33 42964.40 47927.95 2018-04-14 02:29:58.000 104 21238.65 258.34 42964.34 47927.93 2018-04-14 02:29:59.000 104 21238.69 258.28 42964.36 47927.98 2018-04-14 02:30:00.000 104 21238.71 258.30 42964.37 47927.93 2018-04-14 02:30:01.000 104 21238.72 258.30 42964.36 47927.95 2018-04-14 02:30:02.000 104 21238.75 258.29 42964.35 47927.96 2018-04-14 02:30:03.000 104 21238.75 258.32 42964.36 47927.97 2018-04-14 02:30:04.000 104 21238.78 258.35 42964.37 47927.99 2018-04-14 02:30:05.000 104 21238.86 258.38 42964.34 47927.99 2018-04-14 02:30:06.000 104 21238.88 258.35 42964.34 47927.99 2018-04-14 02:30:07.000 104 21238.94 258.33 42964.34 47928.05 2018-04-14 02:30:08.000 104 21238.95 258.31 42964.34 47928.01 2018-04-14 02:30:09.000 104 21238.95 258.29 42964.34 47928.01 2018-04-14 02:30:10.000 104 21238.96 258.29 42964.35 47928.02 2018-04-14 02:30:11.000 104 21238.98 258.30 42964.36 47928.03 2018-04-14 02:30:12.000 104 21239.00 258.29 42964.36 47928.05 2018-04-14 02:30:13.000 104 21238.98 258.23 42964.36 47928.03 2018-04-14 02:30:14.000 104 21238.95 258.17 42964.37 47928.02 2018-04-14 02:30:15.000 104 21238.90 258.17 42964.38 47928.04 2018-04-14 02:30:16.000 104 21238.87 258.18 42964.38 47928.01 2018-04-14 02:30:17.000 104 21238.83 258.17 42964.37 47928.04 2018-04-14 02:30:18.000 104 21238.81 258.15 42964.40 47928.00 2018-04-14 02:30:19.000 104 21238.80 258.13 42964.39 47927.98 2018-04-14 02:30:20.000 104 21238.78 258.12 42964.40 47928.01 2018-04-14 02:30:21.000 104 21238.76 258.11 42964.40 47927.99 2018-04-14 02:30:22.000 104 21238.78 258.07 42964.40 47927.99 2018-04-14 02:30:23.000 104 21238.75 258.07 42964.38 47928.00 2018-04-14 02:30:24.000 104 21238.75 258.08 42964.41 47927.96 2018-04-14 02:30:25.000 104 21238.76 258.06 42964.40 47927.97 2018-04-14 02:30:26.000 104 21238.74 258.03 42964.40 47927.99 2018-04-14 02:30:27.000 104 21238.73 258.02 42964.41 47927.99 2018-04-14 02:30:28.000 104 21238.74 257.99 42964.39 47927.96 2018-04-14 02:30:29.000 104 21238.75 258.03 42964.34 47928.00 2018-04-14 02:30:30.000 104 21238.73 258.03 42964.33 47927.97 2018-04-14 02:30:31.000 104 21238.73 258.03 42964.32 47927.95 2018-04-14 02:30:32.000 104 21238.72 258.03 42964.34 47927.94 2018-04-14 02:30:33.000 104 21238.73 257.98 42964.32 47927.94 2018-04-14 02:30:34.000 104 21238.73 257.95 42964.35 47927.93 2018-04-14 02:30:35.000 104 21238.73 257.96 42964.33 47927.94 2018-04-14 02:30:36.000 104 21238.72 257.98 42964.32 47927.91 2018-04-14 02:30:37.000 104 21238.70 258.00 42964.26 47927.88 2018-04-14 02:30:38.000 104 21238.70 258.01 42964.23 47927.87 2018-04-14 02:30:39.000 104 21238.69 257.99 42964.22 47927.86 2018-04-14 02:30:40.000 104 21238.71 257.94 42964.22 47927.82 2018-04-14 02:30:41.000 104 21238.74 257.95 42964.21 47927.82 2018-04-14 02:30:42.000 104 21238.73 257.94 42964.20 47927.86 2018-04-14 02:30:43.000 104 21238.75 257.91 42964.25 47927.84 2018-04-14 02:30:44.000 104 21238.72 257.95 42964.23 47927.85 2018-04-14 02:30:45.000 104 21238.69 257.99 42964.21 47927.87 2018-04-14 02:30:46.000 104 21238.71 258.00 42964.19 47927.82 2018-04-14 02:30:47.000 104 21238.72 257.99 42964.15 47927.79 2018-04-14 02:30:48.000 104 21238.71 257.99 42964.14 47927.78 2018-04-14 02:30:49.000 104 21238.70 257.99 42964.09 47927.76 2018-04-14 02:30:50.000 104 21238.71 257.98 42964.10 47927.74 2018-04-14 02:30:51.000 104 21238.73 257.94 42964.11 47927.72 2018-04-14 02:30:52.000 104 21238.73 257.91 42964.12 47927.76 2018-04-14 02:30:53.000 104 21238.76 257.91 42964.14 47927.73 2018-04-14 02:30:54.000 104 21238.74 257.93 42964.12 47927.77 2018-04-14 02:30:55.000 104 21238.78 257.91 42964.13 47927.76 2018-04-14 02:30:56.000 104 21238.78 257.92 42964.13 47927.77 2018-04-14 02:30:57.000 104 21238.78 257.91 42964.12 47927.80 2018-04-14 02:30:58.000 104 21238.76 257.88 42964.14 47927.79 2018-04-14 02:30:59.000 104 21238.76 257.89 42964.12 47927.81 2018-04-14 02:31:00.000 104 21238.77 257.87 42964.14 47927.77 2018-04-14 02:31:01.000 104 21238.76 257.85 42964.14 47927.79 2018-04-14 02:31:02.000 104 21238.81 257.81 42964.16 47927.80 2018-04-14 02:31:03.000 104 21238.81 257.78 42964.18 47927.82 2018-04-14 02:31:04.000 104 21238.82 257.77 42964.15 47927.80 2018-04-14 02:31:05.000 104 21238.81 257.76 42964.19 47927.83 2018-04-14 02:31:06.000 104 21238.82 257.77 42964.17 47927.83 2018-04-14 02:31:07.000 104 21238.85 257.80 42964.15 47927.83 2018-04-14 02:31:08.000 104 21238.87 257.79 42964.12 47927.84 2018-04-14 02:31:09.000 104 21238.90 257.80 42964.12 47927.85 2018-04-14 02:31:10.000 104 21238.94 257.79 42964.13 47927.85 2018-04-14 02:31:11.000 104 21238.98 257.79 42964.13 47927.84 2018-04-14 02:31:12.000 104 21238.97 257.78 42964.11 47927.86 2018-04-14 02:31:13.000 104 21238.96 257.81 42964.11 47927.87 2018-04-14 02:31:14.000 104 21238.96 257.81 42964.09 47927.83 2018-04-14 02:31:15.000 104 21238.98 257.83 42964.09 47927.82 2018-04-14 02:31:16.000 104 21238.96 257.85 42964.09 47927.85 2018-04-14 02:31:17.000 104 21238.97 257.85 42964.09 47927.86 2018-04-14 02:31:18.000 104 21238.98 257.84 42964.06 47927.86 2018-04-14 02:31:19.000 104 21238.99 257.83 42964.06 47927.84 2018-04-14 02:31:20.000 104 21239.01 257.83 42964.07 47927.83 2018-04-14 02:31:21.000 104 21238.99 257.81 42964.11 47927.88 2018-04-14 02:31:22.000 104 21239.04 257.79 42964.10 47927.86 2018-04-14 02:31:23.000 104 21239.07 257.76 42964.10 47927.91 2018-04-14 02:31:24.000 104 21239.07 257.74 42964.15 47927.91 2018-04-14 02:31:25.000 104 21239.10 257.75 42964.09 47927.92 2018-04-14 02:31:26.000 104 21239.10 257.77 42964.12 47927.96 2018-04-14 02:31:27.000 104 21239.09 257.77 42964.13 47927.96 2018-04-14 02:31:28.000 104 21239.08 257.78 42964.11 47927.96 2018-04-14 02:31:29.000 104 21239.09 257.79 42964.12 47927.96 2018-04-14 02:31:30.000 104 21239.11 257.78 42964.14 47927.94 2018-04-14 02:31:31.000 104 21239.12 257.78 42964.15 47927.93 2018-04-14 02:31:32.000 104 21239.07 257.77 42964.14 47927.94 2018-04-14 02:31:33.000 104 21239.09 257.75 42964.14 47927.90 2018-04-14 02:31:34.000 104 21239.12 257.73 42964.15 47927.93 2018-04-14 02:31:35.000 104 21239.14 257.69 42964.18 47927.96 2018-04-14 02:31:36.000 104 21239.13 257.66 42964.17 47927.93 2018-04-14 02:31:37.000 104 21239.09 257.65 42964.17 47927.98 2018-04-14 02:31:38.000 104 21239.10 257.66 42964.21 47927.99 2018-04-14 02:31:39.000 104 21239.11 257.65 42964.21 47927.99 2018-04-14 02:31:40.000 104 21239.14 257.62 42964.22 47927.97 2018-04-14 02:31:41.000 104 21239.14 257.59 42964.22 47927.99 2018-04-14 02:31:42.000 104 21239.15 257.57 42964.22 47928.01 2018-04-14 02:31:43.000 104 21239.12 257.54 42964.22 47928.00 2018-04-14 02:31:44.000 104 21239.15 257.51 42964.26 47928.02 2018-04-14 02:31:45.000 104 21239.15 257.44 42964.26 47928.01 2018-04-14 02:31:46.000 104 21239.07 257.41 42964.27 47928.01 2018-04-14 02:31:47.000 104 21239.07 257.37 42964.29 47928.06 2018-04-14 02:31:48.000 104 21239.08 257.34 42964.32 47928.05 2018-04-14 02:31:49.000 104 21239.04 257.37 42964.32 47928.03 2018-04-14 02:31:50.000 104 21239.04 257.36 42964.33 47928.05 2018-04-14 02:31:51.000 104 21239.05 257.30 42964.36 47928.09 2018-04-14 02:31:52.000 104 21239.03 257.30 42964.36 47928.07 2018-04-14 02:31:53.000 104 21239.05 257.26 42964.35 47928.09 2018-04-14 02:31:54.000 104 21239.04 257.27 42964.37 47928.10 2018-04-14 02:31:55.000 104 21239.05 257.26 42964.35 47928.09 2018-04-14 02:31:56.000 104 21239.06 257.25 42964.36 47928.08 2018-04-14 02:31:57.000 104 21239.05 257.23 42964.37 47928.08 2018-04-14 02:31:58.000 104 21239.02 257.21 42964.35 47928.09 2018-04-14 02:31:59.000 104 21239.02 257.20 42964.34 47928.08 2018-04-14 02:32:00.000 104 21239.03 257.19 42964.36 47928.08 2018-04-14 02:32:01.000 104 21239.02 257.20 42964.36 47928.07 2018-04-14 02:32:02.000 104 21239.02 257.16 42964.36 47928.07 2018-04-14 02:32:03.000 104 21239.02 257.12 42964.40 47928.09 2018-04-14 02:32:04.000 104 21238.98 257.10 42964.43 47928.07 2018-04-14 02:32:05.000 104 21238.98 257.06 42964.42 47928.07 2018-04-14 02:32:06.000 104 21238.99 257.08 42964.41 47928.09 2018-04-14 02:32:07.000 104 21238.95 257.09 42964.39 47928.07 2018-04-14 02:32:08.000 104 21238.94 257.08 42964.40 47928.09 2018-04-14 02:32:09.000 104 21238.93 257.07 42964.38 47928.07 2018-04-14 02:32:10.000 104 21238.95 257.06 42964.39 47928.09 2018-04-14 02:32:11.000 104 21238.97 257.05 42964.42 47928.10 2018-04-14 02:32:12.000 104 21238.94 257.03 42964.42 47928.07 2018-04-14 02:32:13.000 104 21238.91 257.02 42964.44 47928.08 2018-04-14 02:32:14.000 104 21238.89 257.02 42964.43 47928.09 2018-04-14 02:32:15.000 104 21238.88 257.02 42964.48 47928.12 2018-04-14 02:32:16.000 104 21238.89 257.02 42964.46 47928.11 2018-04-14 02:32:17.000 104 21238.86 257.04 42964.46 47928.10 2018-04-14 02:32:18.000 104 21238.88 257.04 42964.48 47928.10 2018-04-14 02:32:19.000 104 21238.87 257.04 42964.45 47928.11 2018-04-14 02:32:20.000 104 21238.90 257.07 42964.45 47928.11 2018-04-14 02:32:21.000 104 21238.90 257.09 42964.45 47928.08 2018-04-14 02:32:22.000 104 21238.87 257.12 42964.44 47928.12 2018-04-14 02:32:23.000 104 21238.88 257.12 42964.48 47928.13 2018-04-14 02:32:24.000 104 21238.88 257.14 42964.47 47928.13 2018-04-14 02:32:25.000 104 21238.89 257.15 42964.49 47928.14 2018-04-14 02:32:26.000 104 21238.92 257.16 42964.51 47928.13 2018-04-14 02:32:27.000 104 21238.92 257.15 42964.51 47928.14 2018-04-14 02:32:28.000 104 21238.93 257.16 42964.52 47928.15 2018-04-14 02:32:29.000 104 21238.91 257.16 42964.52 47928.16 2018-04-14 02:32:30.000 104 21238.92 257.20 42964.51 47928.20 2018-04-14 02:32:31.000 104 21238.93 257.21 42964.54 47928.17 2018-04-14 02:32:32.000 104 21238.94 257.21 42964.52 47928.20 2018-04-14 02:32:33.000 104 21238.94 257.21 42964.53 47928.21 2018-04-14 02:32:34.000 104 21238.96 257.22 42964.55 47928.21 2018-04-14 02:32:35.000 104 21238.97 257.24 42964.55 47928.20 2018-04-14 02:32:36.000 104 21238.99 257.21 42964.56 47928.22 2018-04-14 02:32:37.000 104 21239.00 257.19 42964.60 47928.22 2018-04-14 02:32:38.000 104 21238.96 257.20 42964.58 47928.20 2018-04-14 02:32:39.000 104 21238.96 257.20 42964.59 47928.23 2018-04-14 02:32:40.000 104 21238.98 257.17 42964.59 47928.26 2018-04-14 02:32:41.000 104 21239.00 257.19 42964.58 47928.24 2018-04-14 02:32:42.000 104 21239.00 257.22 42964.58 47928.25 2018-04-14 02:32:43.000 104 21239.01 257.28 42964.57 47928.29 2018-04-14 02:32:44.000 104 21239.05 257.30 42964.59 47928.25 2018-04-14 02:32:45.000 104 21239.07 257.31 42964.56 47928.27 2018-04-14 02:32:46.000 104 21239.12 257.30 42964.55 47928.26 2018-04-14 02:32:47.000 104 21239.13 257.31 42964.51 47928.27 2018-04-14 02:32:48.000 104 21239.11 257.32 42964.51 47928.27 2018-04-14 02:32:49.000 104 21239.09 257.39 42964.51 47928.27 2018-04-14 02:32:50.000 104 21239.08 257.42 42964.49 47928.23 2018-04-14 02:32:51.000 104 21239.06 257.43 42964.41 47928.22 2018-04-14 02:32:52.000 104 21239.05 257.46 42964.40 47928.18 2018-04-14 02:32:53.000 104 21239.08 257.48 42964.39 47928.17 2018-04-14 02:32:54.000 104 21239.10 257.49 42964.39 47928.18 2018-04-14 02:32:55.000 104 21239.13 257.49 42964.36 47928.13 2018-04-14 02:32:56.000 104 21239.12 257.51 42964.36 47928.13 2018-04-14 02:32:57.000 104 21239.13 257.53 42964.36 47928.13 2018-04-14 02:32:58.000 104 21239.16 257.52 42964.34 47928.15 2018-04-14 02:32:59.000 104 21239.16 257.50 42964.34 47928.13 2018-04-14 02:33:00.000 104 21239.12 257.53 42964.33 47928.12 2018-04-14 02:33:01.000 104 21239.12 257.55 42964.32 47928.15 2018-04-14 02:33:02.000 104 21239.12 257.55 42964.35 47928.12 2018-04-14 02:33:03.000 104 21239.12 257.57 42964.31 47928.14 2018-04-14 02:33:04.000 104 21239.14 257.56 42964.35 47928.12 2018-04-14 02:33:05.000 104 21239.12 257.60 42964.36 47928.13 2018-04-14 02:33:06.000 104 21239.14 257.61 42964.36 47928.13 2018-04-14 02:33:07.000 104 21239.14 257.63 42964.33 47928.11 2018-04-14 02:33:08.000 104 21239.15 257.63 42964.35 47928.11 2018-04-14 02:33:09.000 104 21239.16 257.65 42964.29 47928.10 2018-04-14 02:33:10.000 104 21239.15 257.65 42964.29 47928.09 2018-04-14 02:33:11.000 104 21239.17 257.67 42964.28 47928.07 2018-04-14 02:33:12.000 104 21239.12 257.71 42964.25 47928.09 2018-04-14 02:33:13.000 104 21239.15 257.76 42964.26 47928.08 2018-04-14 02:33:14.000 104 21239.16 257.75 42964.24 47928.06 2018-04-14 02:33:15.000 104 21239.13 257.76 42964.23 47928.04 2018-04-14 02:33:16.000 104 21239.13 257.79 42964.21 47928.03 2018-04-14 02:33:17.000 104 21239.14 257.79 42964.21 47928.03 2018-04-14 02:33:18.000 104 21239.15 257.79 42964.22 47928.01 2018-04-14 02:33:19.000 104 21239.16 257.78 42964.22 47928.01 2018-04-14 02:33:20.000 104 21239.14 257.80 42964.19 47928.00 2018-04-14 02:33:21.000 104 21239.15 257.79 42964.18 47928.01 2018-04-14 02:33:22.000 104 21239.19 257.79 42964.19 47928.01 2018-04-14 02:33:23.000 104 21239.16 257.81 42964.20 47928.00 2018-04-14 02:33:24.000 104 21239.18 257.83 42964.17 47927.99 2018-04-14 02:33:25.000 104 21239.15 257.85 42964.17 47927.96 2018-04-14 02:33:26.000 104 21239.16 257.85 42964.17 47927.99 2018-04-14 02:33:27.000 104 21239.15 257.85 42964.18 47927.98 2018-04-14 02:33:28.000 104 21239.12 257.87 42964.17 47927.99 2018-04-14 02:33:29.000 104 21239.17 257.87 42964.15 47927.99 2018-04-14 02:33:30.000 104 21239.21 257.85 42964.16 47927.98 2018-04-14 02:33:31.000 104 21239.21 257.85 42964.17 47927.98 2018-04-14 02:33:32.000 104 21239.20 257.86 42964.16 47928.00 2018-04-14 02:33:33.000 104 21239.20 257.88 42964.16 47927.99 2018-04-14 02:33:34.000 104 21239.19 257.90 42964.14 47927.99 2018-04-14 02:33:35.000 104 21239.21 257.91 42964.14 47928.02 2018-04-14 02:33:36.000 104 21239.19 257.90 42964.13 47928.00 2018-04-14 02:33:37.000 104 21239.21 257.89 42964.15 47928.02 2018-04-14 02:33:38.000 104 21239.22 257.90 42964.14 47927.99 2018-04-14 02:33:39.000 104 21239.24 257.94 42964.15 47928.02 2018-04-14 02:33:40.000 104 21239.25 258.01 42964.13 47928.01 2018-04-14 02:33:41.000 104 21239.30 258.11 42964.10 47928.00 2018-04-14 02:33:42.000 104 21239.33 258.18 42964.07 47927.99 2018-04-14 02:33:43.000 104 21239.33 258.21 42964.04 47927.96 2018-04-14 02:33:44.000 104 21239.36 258.23 42964.02 47927.92 2018-04-14 02:33:45.000 104 21239.39 258.26 42963.99 47927.93 2018-04-14 02:33:46.000 104 21239.41 258.24 42963.97 47927.92 2018-04-14 02:33:47.000 104 21239.39 258.29 42963.98 47927.93 2018-04-14 02:33:48.000 104 21239.44 258.34 42963.97 47927.90 2018-04-14 02:33:49.000 104 21239.41 258.36 42963.93 47927.89 2018-04-14 02:33:50.000 104 21239.42 258.39 42963.88 47927.84 2018-04-14 02:33:51.000 104 21239.41 258.41 42963.86 47927.83 2018-04-14 02:33:52.000 104 21239.45 258.40 42963.84 47927.82 2018-04-14 02:33:53.000 104 21239.48 258.39 42963.81 47927.80 2018-04-14 02:33:54.000 104 21239.47 258.38 42963.80 47927.78 2018-04-14 02:33:55.000 104 21239.46 258.40 42963.79 47927.81 2018-04-14 02:33:56.000 104 21239.47 258.41 42963.82 47927.78 2018-04-14 02:33:57.000 104 21239.50 258.39 42963.82 47927.85 2018-04-14 02:33:58.000 104 21239.51 258.41 42963.85 47927.81 2018-04-14 02:33:59.000 104 21239.50 258.45 42963.83 47927.82 2018-04-14 02:34:00.000 104 21239.51 258.45 42963.81 47927.81 2018-04-14 02:34:01.000 104 21239.52 258.46 42963.81 47927.79 2018-04-14 02:34:02.000 104 21239.48 258.48 42963.80 47927.81 2018-04-14 02:34:03.000 104 21239.49 258.45 42963.80 47927.77 2018-04-14 02:34:04.000 104 21239.50 258.47 42963.80 47927.79 2018-04-14 02:34:05.000 104 21239.50 258.48 42963.81 47927.77 2018-04-14 02:34:06.000 104 21239.53 258.49 42963.78 47927.78 2018-04-14 02:34:07.000 104 21239.54 258.47 42963.77 47927.79 2018-04-14 02:34:08.000 104 21239.52 258.47 42963.80 47927.78 2018-04-14 02:34:09.000 104 21239.52 258.47 42963.81 47927.80 2018-04-14 02:34:10.000 104 21239.53 258.47 42963.82 47927.79 2018-04-14 02:34:11.000 104 21239.52 258.44 42963.84 47927.81 2018-04-14 02:34:12.000 104 21239.51 258.33 42963.84 47927.81 2018-04-14 02:34:13.000 104 21239.47 258.30 42963.90 47927.84 2018-04-14 02:34:14.000 104 21239.47 258.25 42963.94 47927.85 2018-04-14 02:34:15.000 104 21239.46 258.22 42963.97 47927.88 2018-04-14 02:34:16.000 104 21239.44 258.21 42964.00 47927.90 2018-04-14 02:34:17.000 104 21239.43 258.19 42964.01 47927.92 2018-04-14 02:34:18.000 104 21239.43 258.19 42964.02 47927.90 2018-04-14 02:34:19.000 104 21239.44 258.18 42963.99 47927.94 2018-04-14 02:34:20.000 104 21239.41 258.17 42964.00 47927.92 2018-04-14 02:34:21.000 104 21239.38 258.18 42964.00 47927.91 2018-04-14 02:34:22.000 104 21239.39 258.19 42963.98 47927.92 2018-04-14 02:34:23.000 104 21239.40 258.14 42963.98 47927.93 2018-04-14 02:34:24.000 104 21239.39 258.13 42963.97 47927.90 2018-04-14 02:34:25.000 104 21239.39 258.09 42964.01 47927.92 2018-04-14 02:34:26.000 104 21239.39 258.07 42963.99 47927.91 2018-04-14 02:34:27.000 104 21239.40 258.05 42964.03 47927.95 2018-04-14 02:34:28.000 104 21239.39 258.05 42964.04 47927.96 2018-04-14 02:34:29.000 104 21239.39 258.07 42964.05 47927.96 2018-04-14 02:34:30.000 104 21239.39 258.05 42964.06 47927.94 2018-04-14 02:34:31.000 104 21239.38 258.06 42964.04 47927.97 2018-04-14 02:34:32.000 104 21239.38 258.09 42964.05 47927.97 2018-04-14 02:34:33.000 104 21239.39 258.06 42964.06 47927.98 2018-04-14 02:34:34.000 104 21239.41 258.08 42964.09 47928.00 2018-04-14 02:34:35.000 104 21239.41 258.09 42964.08 47927.99 2018-04-14 02:34:36.000 104 21239.43 258.11 42964.05 47927.99 2018-04-14 02:34:37.000 104 21239.42 258.11 42964.07 47928.01 2018-04-14 02:34:38.000 104 21239.44 258.10 42964.07 47927.99 2018-04-14 02:34:39.000 104 21239.45 258.09 42964.10 47928.01 2018-04-14 02:34:40.000 104 21239.44 258.07 42964.10 47928.02 2018-04-14 02:34:41.000 104 21239.46 258.08 42964.07 47928.01 2018-04-14 02:34:42.000 104 21239.46 258.09 42964.07 47928.04 2018-04-14 02:34:43.000 104 21239.47 258.11 42964.12 47928.04 2018-04-14 02:34:44.000 104 21239.49 258.12 42964.13 47928.02 2018-04-14 02:34:45.000 104 21239.54 258.10 42964.13 47928.09 2018-04-14 02:34:46.000 104 21239.53 258.10 42964.13 47928.05 2018-04-14 02:34:47.000 104 21239.51 258.15 42964.17 47928.06 2018-04-14 02:34:48.000 104 21239.49 258.16 42964.17 47928.05 2018-04-14 02:34:49.000 104 21239.48 258.15 42964.15 47928.06 2018-04-14 02:34:50.000 104 21239.50 258.13 42964.16 47928.05 2018-04-14 02:34:51.000 104 21239.50 258.13 42964.16 47928.08 2018-04-14 02:34:52.000 104 21239.49 258.13 42964.16 47928.06 2018-04-14 02:34:53.000 104 21239.47 258.13 42964.18 47928.08 2018-04-14 02:34:54.000 104 21239.49 258.15 42964.16 47928.07 2018-04-14 02:34:55.000 104 21239.48 258.16 42964.17 47928.04 2018-04-14 02:34:56.000 104 21239.46 258.19 42964.14 47928.04 2018-04-14 02:34:57.000 104 21239.45 258.18 42964.17 47928.04 2018-04-14 02:34:58.000 104 21239.44 258.15 42964.17 47928.05 2018-04-14 02:34:59.000 104 21239.43 258.17 42964.17 47928.02 2018-04-14 02:35:00.000 104 21239.41 258.15 42964.13 47928.04 2018-04-14 02:35:01.000 104 21239.40 258.15 42964.12 47928.04 2018-04-14 02:35:02.000 104 21239.41 258.15 42964.08 47928.02 2018-04-14 02:35:03.000 104 21239.38 258.15 42964.12 47928.03 2018-04-14 02:35:04.000 104 21239.38 258.16 42964.10 47928.04 2018-04-14 02:35:05.000 104 21239.39 258.16 42964.11 47928.03 2018-04-14 02:35:06.000 104 21239.36 258.15 42964.12 47928.00 2018-04-14 02:35:07.000 104 21239.37 258.15 42964.11 47928.01 2018-04-14 02:35:08.000 104 21239.37 258.17 42964.13 47928.02 2018-04-14 02:35:09.000 104 21239.37 258.16 42964.12 47928.00 2018-04-14 02:35:10.000 104 21239.35 258.17 42964.09 47928.00 2018-04-14 02:35:11.000 104 21239.32 258.18 42964.10 47927.99 2018-04-14 02:35:12.000 104 21239.32 258.20 42964.10 47928.01 2018-04-14 02:35:13.000 104 21239.31 258.24 42964.10 47928.00 2018-04-14 02:35:14.000 104 21239.33 258.23 42964.11 47928.00 2018-04-14 02:35:15.000 104 21239.35 258.23 42964.12 47928.01 2018-04-14 02:35:16.000 104 21239.36 258.23 42964.12 47928.00 2018-04-14 02:35:17.000 104 21239.38 258.20 42964.09 47928.02 2018-04-14 02:35:18.000 104 21239.39 258.17 42964.13 47928.04 2018-04-14 02:35:19.000 104 21239.41 258.18 42964.18 47928.06 2018-04-14 02:35:20.000 104 21239.40 258.17 42964.18 47928.07 2018-04-14 02:35:21.000 104 21239.41 258.15 42964.20 47928.10 2018-04-14 02:35:22.000 104 21239.41 258.14 42964.22 47928.10 2018-04-14 02:35:23.000 104 21239.42 258.14 42964.24 47928.10 2018-04-14 02:35:24.000 104 21239.41 258.16 42964.22 47928.14 2018-04-14 02:35:25.000 104 21239.38 258.16 42964.24 47928.16 2018-04-14 02:35:26.000 104 21239.40 258.17 42964.26 47928.18 2018-04-14 02:35:27.000 104 21239.44 258.16 42964.27 47928.18 2018-04-14 02:35:28.000 104 21239.44 258.16 42964.31 47928.18 2018-04-14 02:35:29.000 104 21239.44 258.16 42964.29 47928.22 2018-04-14 02:35:30.000 104 21239.45 258.18 42964.30 47928.21 2018-04-14 02:35:31.000 104 21239.47 258.21 42964.33 47928.25 2018-04-14 02:35:32.000 104 21239.47 258.20 42964.32 47928.22 2018-04-14 02:35:33.000 104 21239.50 258.19 42964.35 47928.26 2018-04-14 02:35:34.000 104 21239.51 258.20 42964.35 47928.27 2018-04-14 02:35:35.000 104 21239.47 258.19 42964.35 47928.28 2018-04-14 02:35:36.000 104 21239.49 258.16 42964.36 47928.29 2018-04-14 02:35:37.000 104 21239.48 258.18 42964.38 47928.30 2018-04-14 02:35:38.000 104 21239.49 258.18 42964.41 47928.30 2018-04-14 02:35:39.000 104 21239.50 258.21 42964.42 47928.33 2018-04-14 02:35:40.000 104 21239.50 258.23 42964.39 47928.32 2018-04-14 02:35:41.000 104 21239.50 258.25 42964.38 47928.32 2018-04-14 02:35:42.000 104 21239.50 258.25 42964.39 47928.29 2018-04-14 02:35:43.000 104 21239.52 258.26 42964.38 47928.31 2018-04-14 02:35:44.000 104 21239.53 258.27 42964.38 47928.32 2018-04-14 02:35:45.000 104 21239.51 258.26 42964.37 47928.30 2018-04-14 02:35:46.000 104 21239.47 258.27 42964.37 47928.33 2018-04-14 02:35:47.000 104 21239.48 258.25 42964.40 47928.30 2018-04-14 02:35:48.000 104 21239.46 258.25 42964.41 47928.31 2018-04-14 02:35:49.000 104 21239.45 258.25 42964.41 47928.32 2018-04-14 02:35:50.000 104 21239.48 258.24 42964.40 47928.28 2018-04-14 02:35:51.000 104 21239.46 258.23 42964.39 47928.33 2018-04-14 02:35:52.000 104 21239.46 258.23 42964.40 47928.31 2018-04-14 02:35:53.000 104 21239.43 258.23 42964.42 47928.32 2018-04-14 02:35:54.000 104 21239.45 258.22 42964.43 47928.31 2018-04-14 02:35:55.000 104 21239.43 258.21 42964.45 47928.32 2018-04-14 02:35:56.000 104 21239.37 258.25 42964.43 47928.30 2018-04-14 02:35:57.000 104 21239.31 258.37 42964.38 47928.27 2018-04-14 02:35:58.000 104 21239.29 258.39 42964.37 47928.24 2018-04-14 02:35:59.000 104 21239.26 258.37 42964.31 47928.16 2018-04-14 02:36:00.000 104 21239.25 258.38 42964.28 47928.12 2018-04-14 02:36:01.000 104 21239.24 258.35 42964.27 47928.12 2018-04-14 02:36:02.000 104 21239.21 258.35 42964.24 47928.09 2018-04-14 02:36:03.000 104 21239.20 258.38 42964.25 47928.09 2018-04-14 02:36:04.000 104 21239.20 258.36 42964.25 47928.05 2018-04-14 02:36:05.000 104 21239.19 258.34 42964.24 47928.04 2018-04-14 02:36:06.000 104 21239.18 258.36 42964.25 47928.04 2018-04-14 02:36:07.000 104 21239.19 258.38 42964.25 47928.04 2018-04-14 02:36:08.000 104 21239.21 258.38 42964.26 47928.05 2018-04-14 02:36:09.000 104 21239.19 258.40 42964.24 47928.07 2018-04-14 02:36:10.000 104 21239.21 258.39 42964.26 47928.09 2018-04-14 02:36:11.000 104 21239.20 258.40 42964.26 47928.03 2018-04-14 02:36:12.000 104 21239.19 258.43 42964.27 47928.05 2018-04-14 02:36:13.000 104 21239.20 258.41 42964.25 47928.10 2018-04-14 02:36:14.000 104 21239.19 258.42 42964.24 47928.06 2018-04-14 02:36:15.000 104 21239.19 258.43 42964.26 47928.06 2018-04-14 02:36:16.000 104 21239.20 258.43 42964.25 47928.09 2018-04-14 02:36:17.000 104 21239.21 258.41 42964.26 47928.07 2018-04-14 02:36:18.000 104 21239.22 258.40 42964.26 47928.07 2018-04-14 02:36:19.000 104 21239.20 258.42 42964.27 47928.09 2018-04-14 02:36:20.000 104 21239.21 258.42 42964.30 47928.10 2018-04-14 02:36:21.000 104 21239.21 258.40 42964.31 47928.07 2018-04-14 02:36:22.000 104 21239.21 258.40 42964.29 47928.11 2018-04-14 02:36:23.000 104 21239.20 258.40 42964.28 47928.12 2018-04-14 02:36:24.000 104 21239.21 258.42 42964.28 47928.09 2018-04-14 02:36:25.000 104 21239.22 258.45 42964.26 47928.15 2018-04-14 02:36:26.000 104 21239.24 258.44 42964.29 47928.10 2018-04-14 02:36:27.000 104 21239.25 258.44 42964.28 47928.11 2018-04-14 02:36:28.000 104 21239.26 258.44 42964.27 47928.13 2018-04-14 02:36:29.000 104 21239.28 258.44 42964.26 47928.12 2018-04-14 02:36:30.000 104 21239.29 258.50 42964.23 47928.10 2018-04-14 02:36:31.000 104 21239.26 258.52 42964.22 47928.10 2018-04-14 02:36:32.000 104 21239.25 258.53 42964.20 47928.07 2018-04-14 02:36:33.000 104 21239.23 258.55 42964.15 47928.05 2018-04-14 02:36:34.000 104 21239.26 258.52 42964.14 47928.01 2018-04-14 02:36:35.000 104 21239.26 258.55 42964.18 47928.02 2018-04-14 02:36:36.000 104 21239.23 258.58 42964.14 47928.02 2018-04-14 02:36:37.000 104 21239.22 258.54 42964.14 47927.99 2018-04-14 02:36:38.000 104 21239.24 258.54 42964.15 47928.01 2018-04-14 02:36:39.000 104 21239.23 258.55 42964.14 47927.99 2018-04-14 02:36:40.000 104 21239.24 258.55 42964.15 47927.97 2018-04-14 02:36:41.000 104 21239.23 258.52 42964.15 47927.98 2018-04-14 02:36:42.000 104 21239.24 258.53 42964.14 47927.97 2018-04-14 02:36:43.000 104 21239.22 258.53 42964.10 47927.99 2018-04-14 02:36:44.000 104 21239.22 258.55 42964.09 47927.98 2018-04-14 02:36:45.000 104 21239.22 258.56 42964.08 47927.94 2018-04-14 02:36:46.000 104 21239.23 258.55 42964.09 47927.92 2018-04-14 02:36:47.000 104 21239.25 258.57 42964.08 47927.94 2018-04-14 02:36:48.000 104 21239.21 258.59 42964.09 47927.93 2018-04-14 02:36:49.000 104 21239.20 258.59 42964.08 47927.95 2018-04-14 02:36:50.000 104 21239.24 258.57 42964.07 47927.92 2018-04-14 02:36:51.000 104 21239.24 258.57 42964.08 47927.90 2018-04-14 02:36:52.000 104 21239.22 258.57 42964.06 47927.93 2018-04-14 02:36:53.000 104 21239.22 258.57 42964.04 47927.92 2018-04-14 02:36:54.000 104 21239.21 258.58 42964.05 47927.88 2018-04-14 02:36:55.000 104 21239.20 258.58 42964.05 47927.89 2018-04-14 02:36:56.000 104 21239.21 258.59 42964.02 47927.91 2018-04-14 02:36:57.000 104 21239.21 258.63 42964.00 47927.90 2018-04-14 02:36:58.000 104 21239.21 258.68 42963.96 47927.86 2018-04-14 02:36:59.000 104 21239.22 258.68 42963.94 47927.84 2018-04-14 02:37:00.000 104 21239.25 258.69 42963.92 47927.82 2018-04-14 02:37:01.000 104 21239.24 258.66 42963.92 47927.79 2018-04-14 02:37:02.000 104 21239.21 258.68 42963.89 47927.79 2018-04-14 02:37:03.000 104 21239.23 258.68 42963.91 47927.78 2018-04-14 02:37:04.000 104 21239.25 258.65 42963.90 47927.80 2018-04-14 02:37:05.000 104 21239.27 258.69 42963.89 47927.79 2018-04-14 02:37:06.000 104 21239.31 258.76 42963.91 47927.81 2018-04-14 02:37:07.000 104 21239.34 258.80 42963.85 47927.79 2018-04-14 02:37:08.000 104 21239.37 258.82 42963.81 47927.77 2018-04-14 02:37:09.000 104 21239.35 258.86 42963.78 47927.75 2018-04-14 02:37:10.000 104 21239.38 258.89 42963.71 47927.71 2018-04-14 02:37:11.000 104 21239.40 258.90 42963.70 47927.68 2018-04-14 02:37:12.000 104 21239.45 258.85 42963.73 47927.68 2018-04-14 02:37:13.000 104 21239.46 258.85 42963.68 47927.68 2018-04-14 02:37:14.000 104 21239.45 258.89 42963.68 47927.67 2018-04-14 02:37:15.000 104 21239.49 258.87 42963.69 47927.68 2018-04-14 02:37:16.000 104 21239.51 258.87 42963.68 47927.69 2018-04-14 02:37:17.000 104 21239.53 258.85 42963.66 47927.69 2018-04-14 02:37:18.000 104 21239.48 258.86 42963.68 47927.68 2018-04-14 02:37:19.000 104 21239.51 258.85 42963.66 47927.68 2018-04-14 02:37:20.000 104 21239.54 258.81 42963.64 47927.69 2018-04-14 02:37:21.000 104 21239.53 258.81 42963.66 47927.68 2018-04-14 02:37:22.000 104 21239.55 258.77 42963.71 47927.72 2018-04-14 02:37:23.000 104 21239.57 258.76 42963.72 47927.70 2018-04-14 02:37:24.000 104 21239.57 258.75 42963.70 47927.71 2018-04-14 02:37:25.000 104 21239.59 258.74 42963.69 47927.72 2018-04-14 02:37:26.000 104 21239.60 258.67 42963.69 47927.75 2018-04-14 02:37:27.000 104 21239.62 258.66 42963.73 47927.76 2018-04-14 02:37:28.000 104 21239.63 258.64 42963.77 47927.79 2018-04-14 02:37:29.000 104 21239.63 258.60 42963.76 47927.79 2018-04-14 02:37:30.000 104 21239.63 258.58 42963.77 47927.84 2018-04-14 02:37:31.000 104 21239.64 258.56 42963.78 47927.85 2018-04-14 02:37:32.000 104 21239.66 258.53 42963.76 47927.87 2018-04-14 02:37:33.000 104 21239.65 258.51 42963.80 47927.88 2018-04-14 02:37:34.000 104 21239.63 258.48 42963.81 47927.89 2018-04-14 02:37:35.000 104 21239.68 258.44 42963.86 47927.89 2018-04-14 02:37:36.000 104 21239.71 258.38 42963.86 47927.92 2018-04-14 02:37:37.000 104 21239.72 258.33 42963.89 47927.93 2018-04-14 02:37:38.000 104 21239.74 258.30 42963.93 47927.94 2018-04-14 02:37:39.000 104 21239.71 258.25 42963.99 47927.96 2018-04-14 02:37:40.000 104 21239.66 258.23 42964.01 47928.00 2018-04-14 02:37:41.000 104 21239.64 258.20 42964.01 47928.02 2018-04-14 02:37:42.000 104 21239.68 258.17 42964.04 47928.02 2018-04-14 02:37:43.000 104 21239.69 258.11 42964.07 47928.04 2018-04-14 02:37:44.000 104 21239.70 258.11 42964.08 47928.05 2018-04-14 02:37:45.000 104 21239.69 258.13 42964.07 47928.06 2018-04-14 02:37:46.000 104 21239.71 258.10 42964.06 47928.07 2018-04-14 02:37:47.000 104 21239.70 258.10 42964.09 47928.07 2018-04-14 02:37:48.000 104 21239.71 258.10 42964.09 47928.08 2018-04-14 02:37:49.000 104 21239.73 258.08 42964.07 47928.08 2018-04-14 02:37:50.000 104 21239.72 258.06 42964.07 47928.10 2018-04-14 02:37:51.000 104 21239.72 258.03 42964.09 47928.11 2018-04-14 02:37:52.000 104 21239.75 258.02 42964.10 47928.13 2018-04-14 02:37:53.000 104 21239.75 257.99 42964.08 47928.10 2018-04-14 02:37:54.000 104 21239.74 257.98 42964.08 47928.14 2018-04-14 02:37:55.000 104 21239.73 257.94 42964.12 47928.14 2018-04-14 02:37:56.000 104 21239.75 257.92 42964.08 47928.13 2018-04-14 02:37:57.000 104 21239.77 257.92 42964.12 47928.14 2018-04-14 02:37:58.000 104 21239.78 257.92 42964.12 47928.14 2018-04-14 02:37:59.000 104 21239.76 257.90 42964.14 47928.16 2018-04-14 02:38:00.000 104 21239.79 257.88 42964.14 47928.18 2018-04-14 02:38:01.000 104 21239.78 257.86 42964.14 47928.14 2018-04-14 02:38:02.000 104 21239.77 257.87 42964.14 47928.16 2018-04-14 02:38:03.000 104 21239.80 257.84 42964.12 47928.17 2018-04-14 02:38:04.000 104 21239.81 257.82 42964.11 47928.19 2018-04-14 02:38:05.000 104 21239.79 257.80 42964.12 47928.14 2018-04-14 02:38:06.000 104 21239.81 257.78 42964.12 47928.19 2018-04-14 02:38:07.000 104 21239.86 257.77 42964.12 47928.22 2018-04-14 02:38:08.000 104 21239.83 257.77 42964.13 47928.18 2018-04-14 02:38:09.000 104 21239.83 257.75 42964.12 47928.21 2018-04-14 02:38:10.000 104 21239.83 257.73 42964.18 47928.20 2018-04-14 02:38:11.000 104 21239.83 257.73 42964.15 47928.22 2018-04-14 02:38:12.000 104 21239.87 257.69 42964.17 47928.22 2018-04-14 02:38:13.000 104 21239.88 257.68 42964.15 47928.25 2018-04-14 02:38:14.000 104 21239.89 257.70 42964.12 47928.25 2018-04-14 02:38:15.000 104 21239.87 257.67 42964.13 47928.21 2018-04-14 02:38:16.000 104 21239.88 257.65 42964.15 47928.27 2018-04-14 02:38:17.000 104 21239.91 257.65 42964.16 47928.26 2018-04-14 02:38:18.000 104 21239.92 257.66 42964.14 47928.22 2018-04-14 02:38:19.000 104 21239.94 257.63 42964.14 47928.27 2018-04-14 02:38:20.000 104 21239.95 257.59 42964.15 47928.26 2018-04-14 02:38:21.000 104 21239.95 257.59 42964.14 47928.27 2018-04-14 02:38:22.000 104 21239.96 257.57 42964.17 47928.24 2018-04-14 02:38:23.000 104 21239.95 257.55 42964.18 47928.27 2018-04-14 02:38:24.000 104 21239.98 257.50 42964.23 47928.29 2018-04-14 02:38:25.000 104 21240.00 257.49 42964.21 47928.31 2018-04-14 02:38:26.000 104 21240.02 257.45 42964.20 47928.32 2018-04-14 02:38:27.000 104 21240.02 257.43 42964.22 47928.35 2018-04-14 02:38:28.000 104 21240.00 257.39 42964.24 47928.35 2018-04-14 02:38:29.000 104 21240.04 257.41 42964.24 47928.37 2018-04-14 02:38:30.000 104 21240.05 257.39 42964.25 47928.37 2018-04-14 02:38:31.000 104 21240.06 257.38 42964.25 47928.40 2018-04-14 02:38:32.000 104 21240.06 257.35 42964.25 47928.41 2018-04-14 02:38:33.000 104 21240.04 257.33 42964.23 47928.43 2018-04-14 02:38:34.000 104 21240.08 257.32 42964.29 47928.45 2018-04-14 02:38:35.000 104 21240.09 257.30 42964.31 47928.44 2018-04-14 02:38:36.000 104 21240.12 257.30 42964.31 47928.47 2018-04-14 02:38:37.000 104 21240.10 257.28 42964.30 47928.43 2018-04-14 02:38:38.000 104 21240.10 257.28 42964.29 47928.45 2018-04-14 02:38:39.000 104 21240.10 257.29 42964.27 47928.48 2018-04-14 02:38:40.000 104 21240.12 257.26 42964.30 47928.46 2018-04-14 02:38:41.000 104 21240.12 257.27 42964.28 47928.48 2018-04-14 02:38:42.000 104 21240.12 257.26 42964.27 47928.44 2018-04-14 02:38:43.000 104 21240.09 257.25 42964.26 47928.47 2018-04-14 02:38:44.000 104 21240.10 257.27 42964.25 47928.46 2018-04-14 02:38:45.000 104 21240.13 257.24 42964.20 47928.45 2018-04-14 02:38:46.000 104 21240.14 257.22 42964.17 47928.46 2018-04-14 02:38:47.000 104 21240.16 257.21 42964.22 47928.43 2018-04-14 02:38:48.000 104 21240.17 257.20 42964.23 47928.47 2018-04-14 02:38:49.000 104 21240.17 257.19 42964.22 47928.44 2018-04-14 02:38:50.000 104 21240.17 257.19 42964.21 47928.47 2018-04-14 02:38:51.000 104 21240.17 257.17 42964.21 47928.44 2018-04-14 02:38:52.000 104 21240.17 257.18 42964.18 47928.46 2018-04-14 02:38:53.000 104 21240.17 257.17 42964.19 47928.45 2018-04-14 02:38:54.000 104 21240.19 257.17 42964.20 47928.47 2018-04-14 02:38:55.000 104 21240.20 257.15 42964.21 47928.46 2018-04-14 02:38:56.000 104 21240.18 257.13 42964.23 47928.41 2018-04-14 02:38:57.000 104 21240.17 257.12 42964.18 47928.44 2018-04-14 02:38:58.000 104 21240.17 257.13 42964.17 47928.45 2018-04-14 02:38:59.000 104 21240.17 257.11 42964.21 47928.43 2018-04-14 02:39:00.000 104 21240.17 257.10 42964.20 47928.43 2018-04-14 02:39:01.000 104 21240.19 257.10 42964.21 47928.44 2018-04-14 02:39:02.000 104 21240.20 257.10 42964.21 47928.43 2018-04-14 02:39:03.000 104 21240.18 257.08 42964.19 47928.44 2018-04-14 02:39:04.000 104 21240.15 257.02 42964.20 47928.43 2018-04-14 02:39:05.000 104 21240.16 257.01 42964.22 47928.43 2018-04-14 02:39:06.000 104 21240.16 257.00 42964.23 47928.43 2018-04-14 02:39:07.000 104 21240.14 257.00 42964.22 47928.46 2018-04-14 02:39:08.000 104 21240.12 256.99 42964.26 47928.42 2018-04-14 02:39:09.000 104 21240.11 256.97 42964.26 47928.45 2018-04-14 02:39:10.000 104 21240.13 256.95 42964.27 47928.45 2018-04-14 02:39:11.000 104 21240.14 256.95 42964.27 47928.48 2018-04-14 02:39:12.000 104 21240.18 256.95 42964.30 47928.48 2018-04-14 02:39:13.000 104 21240.16 256.92 42964.26 47928.49 2018-04-14 02:39:14.000 104 21240.15 256.91 42964.27 47928.51 2018-04-14 02:39:15.000 104 21240.16 256.88 42964.28 47928.50 2018-04-14 02:39:16.000 104 21240.17 256.86 42964.25 47928.48 2018-04-14 02:39:17.000 104 21240.19 256.87 42964.27 47928.52 2018-04-14 02:39:18.000 104 21240.17 256.86 42964.31 47928.53 2018-04-14 02:39:19.000 104 21240.17 256.85 42964.32 47928.53 2018-04-14 02:39:20.000 104 21240.16 256.85 42964.32 47928.53 2018-04-14 02:39:21.000 104 21240.15 256.86 42964.31 47928.55 2018-04-14 02:39:22.000 104 21240.17 256.84 42964.32 47928.56 2018-04-14 02:39:23.000 104 21240.13 256.87 42964.32 47928.54 2018-04-14 02:39:24.000 104 21240.14 256.85 42964.33 47928.57 2018-04-14 02:39:25.000 104 21240.12 256.87 42964.34 47928.51 2018-04-14 02:39:26.000 104 21240.14 256.88 42964.29 47928.52 2018-04-14 02:39:27.000 104 21240.17 256.85 42964.29 47928.53 2018-04-14 02:39:28.000 104 21240.14 256.85 42964.28 47928.51 2018-04-14 02:39:29.000 104 21240.13 256.85 42964.31 47928.51 2018-04-14 02:39:30.000 104 21240.12 256.85 42964.32 47928.51 2018-04-14 02:39:31.000 104 21240.10 256.86 42964.28 47928.48 2018-04-14 02:39:32.000 104 21240.13 256.85 42964.30 47928.48 2018-04-14 02:39:33.000 104 21240.12 256.84 42964.30 47928.50 2018-04-14 02:39:34.000 104 21240.11 256.85 42964.27 47928.53 2018-04-14 02:39:35.000 104 21240.15 256.87 42964.30 47928.48 2018-04-14 02:39:36.000 104 21240.14 256.84 42964.28 47928.52 2018-04-14 02:39:37.000 104 21240.16 256.83 42964.27 47928.49 2018-04-14 02:39:38.000 104 21240.15 256.83 42964.26 47928.48 2018-04-14 02:39:39.000 104 21240.13 256.85 42964.30 47928.49 2018-04-14 02:39:40.000 104 21240.14 256.87 42964.27 47928.49 2018-04-14 02:39:41.000 104 21240.10 256.87 42964.23 47928.48 2018-04-14 02:39:42.000 104 21240.11 256.91 42964.24 47928.46 2018-04-14 02:39:43.000 104 21240.12 256.91 42964.25 47928.41 2018-04-14 02:39:44.000 104 21240.10 256.91 42964.20 47928.40 2018-04-14 02:39:45.000 104 21240.12 256.90 42964.20 47928.42 2018-04-14 02:39:46.000 104 21240.10 256.91 42964.18 47928.40 2018-04-14 02:39:47.000 104 21240.13 256.91 42964.19 47928.38 2018-04-14 02:39:48.000 104 21240.14 256.89 42964.20 47928.41 2018-04-14 02:39:49.000 104 21240.14 256.88 42964.22 47928.40 2018-04-14 02:39:50.000 104 21240.14 256.85 42964.19 47928.42 2018-04-14 02:39:51.000 104 21240.14 256.84 42964.18 47928.45 2018-04-14 02:39:52.000 104 21240.15 256.86 42964.18 47928.41 2018-04-14 02:39:53.000 104 21240.16 256.87 42964.21 47928.43 2018-04-14 02:39:54.000 104 21240.17 256.88 42964.19 47928.43 2018-04-14 02:39:55.000 104 21240.15 256.90 42964.16 47928.43 2018-04-14 02:39:56.000 104 21240.16 256.87 42964.19 47928.44 2018-04-14 02:39:57.000 104 21240.19 256.86 42964.19 47928.44 2018-04-14 02:39:58.000 104 21240.25 256.86 42964.18 47928.46 2018-04-14 02:39:59.000 104 21240.24 256.86 42964.20 47928.46 2018-04-14 02:40:00.000 104 21240.24 256.86 42964.20 47928.46 2018-04-14 02:40:01.000 104 21240.21 256.88 42964.20 47928.47 2018-04-14 02:40:02.000 104 21240.22 256.86 42964.18 47928.51 2018-04-14 02:40:03.000 104 21240.23 256.85 42964.21 47928.49 2018-04-14 02:40:04.000 104 21240.24 256.83 42964.23 47928.51 2018-04-14 02:40:05.000 104 21240.24 256.84 42964.23 47928.47 2018-04-14 02:40:06.000 104 21240.26 256.85 42964.21 47928.49 2018-04-14 02:40:07.000 104 21240.25 256.84 42964.23 47928.52 2018-04-14 02:40:08.000 104 21240.25 256.83 42964.24 47928.51 2018-04-14 02:40:09.000 104 21240.25 256.84 42964.22 47928.53 2018-04-14 02:40:10.000 104 21240.24 256.81 42964.23 47928.52 2018-04-14 02:40:11.000 104 21240.24 256.83 42964.24 47928.51 2018-04-14 02:40:12.000 104 21240.26 256.86 42964.23 47928.50 2018-04-14 02:40:13.000 104 21240.32 256.85 42964.24 47928.54 2018-04-14 02:40:14.000 104 21240.33 256.84 42964.27 47928.51 2018-04-14 02:40:15.000 104 21240.31 256.85 42964.26 47928.50 2018-04-14 02:40:16.000 104 21240.30 256.84 42964.27 47928.49 2018-04-14 02:40:17.000 104 21240.34 256.83 42964.25 47928.50 2018-04-14 02:40:18.000 104 21240.31 256.84 42964.26 47928.49 2018-04-14 02:40:19.000 104 21240.31 256.91 42964.24 47928.48 2018-04-14 02:40:20.000 104 21240.33 256.94 42964.24 47928.51 2018-04-14 02:40:21.000 104 21240.34 256.95 42964.18 47928.49 2018-04-14 02:40:22.000 104 21240.33 256.95 42964.19 47928.44 2018-04-14 02:40:23.000 104 21240.34 256.92 42964.18 47928.47 2018-04-14 02:40:24.000 104 21240.33 256.94 42964.15 47928.47 2018-04-14 02:40:25.000 104 21240.32 256.94 42964.19 47928.50 2018-04-14 02:40:26.000 104 21240.36 256.96 42964.20 47928.46 2018-04-14 02:40:27.000 104 21240.36 256.95 42964.16 47928.47 2018-04-14 02:40:28.000 104 21240.36 256.94 42964.16 47928.49 2018-04-14 02:40:29.000 104 21240.38 256.98 42964.16 47928.51 2018-04-14 02:40:30.000 104 21240.37 257.08 42964.13 47928.45 2018-04-14 02:40:31.000 104 21240.39 257.15 42964.07 47928.44 2018-04-14 02:40:32.000 104 21240.41 257.17 42964.01 47928.40 2018-04-14 02:40:33.000 104 21240.42 257.18 42963.98 47928.40 2018-04-14 02:40:34.000 104 21240.48 257.16 42963.96 47928.35 2018-04-14 02:40:35.000 104 21240.50 257.16 42963.97 47928.35 2018-04-14 02:40:36.000 104 21240.50 257.16 42963.99 47928.35 2018-04-14 02:40:37.000 104 21240.51 257.17 42963.96 47928.35 2018-04-14 02:40:38.000 104 21240.54 257.16 42963.96 47928.35 2018-04-14 02:40:39.000 104 21240.57 257.18 42963.95 47928.35 2018-04-14 02:40:40.000 104 21240.59 257.18 42963.93 47928.36 2018-04-14 02:40:41.000 104 21240.57 257.16 42963.94 47928.39 2018-04-14 02:40:42.000 104 21240.60 257.17 42963.92 47928.36 2018-04-14 02:40:43.000 104 21240.60 257.17 42963.95 47928.39 2018-04-14 02:40:44.000 104 21240.65 257.15 42963.93 47928.38 2018-04-14 02:40:45.000 104 21240.63 257.15 42963.94 47928.39 2018-04-14 02:40:46.000 104 21240.63 257.16 42963.92 47928.36 2018-04-14 02:40:47.000 104 21240.63 257.16 42963.89 47928.39 2018-04-14 02:40:48.000 104 21240.64 257.12 42963.94 47928.42 2018-04-14 02:40:49.000 104 21240.63 257.13 42963.97 47928.41 2018-04-14 02:40:50.000 104 21240.65 257.14 42963.95 47928.41 2018-04-14 02:40:51.000 104 21240.67 257.13 42963.95 47928.41 2018-04-14 02:40:52.000 104 21240.67 257.13 42963.96 47928.40 2018-04-14 02:40:53.000 104 21240.68 257.11 42963.94 47928.42 2018-04-14 02:40:54.000 104 21240.70 257.09 42963.94 47928.42 2018-04-14 02:40:55.000 104 21240.72 257.06 42963.95 47928.42 2018-04-14 02:40:56.000 104 21240.72 257.04 42963.95 47928.44 2018-04-14 02:40:57.000 104 21240.75 257.03 42963.97 47928.47 2018-04-14 02:40:58.000 104 21240.74 257.03 42963.99 47928.45 2018-04-14 02:40:59.000 104 21240.75 257.01 42963.96 47928.47 2018-04-14 02:41:00.000 104 21240.77 256.94 42963.97 47928.48 2018-04-14 02:41:01.000 104 21240.76 256.89 42964.02 47928.51 2018-04-14 02:41:02.000 104 21240.75 256.86 42964.05 47928.51 2018-04-14 02:41:03.000 104 21240.73 256.81 42964.07 47928.53 2018-04-14 02:41:04.000 104 21240.73 256.79 42964.08 47928.55 2018-04-14 02:41:05.000 104 21240.72 256.78 42964.12 47928.57 2018-04-14 02:41:06.000 104 21240.72 256.78 42964.14 47928.58 2018-04-14 02:41:07.000 104 21240.73 256.78 42964.14 47928.60 2018-04-14 02:41:08.000 104 21240.73 256.77 42964.14 47928.62 2018-04-14 02:41:09.000 104 21240.75 256.78 42964.16 47928.63 2018-04-14 02:41:10.000 104 21240.70 256.79 42964.15 47928.60 2018-04-14 02:41:11.000 104 21240.72 256.77 42964.14 47928.63 2018-04-14 02:41:12.000 104 21240.69 256.76 42964.14 47928.61 2018-04-14 02:41:13.000 104 21240.72 256.73 42964.15 47928.64 2018-04-14 02:41:14.000 104 21240.71 256.72 42964.17 47928.61 2018-04-14 02:41:15.000 104 21240.70 256.74 42964.15 47928.64 2018-04-14 02:41:16.000 104 21240.72 256.75 42964.16 47928.66 2018-04-14 02:41:17.000 104 21240.73 256.73 42964.15 47928.62 2018-04-14 02:41:18.000 104 21240.74 256.74 42964.12 47928.67 2018-04-14 02:41:19.000 104 21240.71 256.75 42964.14 47928.63 2018-04-14 02:41:20.000 104 21240.74 256.74 42964.12 47928.63 2018-04-14 02:41:21.000 104 21240.72 256.74 42964.14 47928.65 2018-04-14 02:41:22.000 104 21240.74 256.72 42964.12 47928.65 2018-04-14 02:41:23.000 104 21240.74 256.72 42964.11 47928.66 2018-04-14 02:41:24.000 104 21240.78 256.70 42964.11 47928.65 2018-04-14 02:41:25.000 104 21240.81 256.69 42964.13 47928.66 2018-04-14 02:41:26.000 104 21240.81 256.67 42964.14 47928.68 2018-04-14 02:41:27.000 104 21240.80 256.68 42964.16 47928.68 2018-04-14 02:41:28.000 104 21240.78 256.71 42964.19 47928.68 2018-04-14 02:41:29.000 104 21240.79 256.69 42964.18 47928.70 2018-04-14 02:41:30.000 104 21240.81 256.68 42964.16 47928.73 2018-04-14 02:41:31.000 104 21240.80 256.68 42964.14 47928.72 2018-04-14 02:41:32.000 104 21240.81 256.68 42964.15 47928.71 2018-04-14 02:41:33.000 104 21240.82 256.66 42964.15 47928.71 2018-04-14 02:41:34.000 104 21240.83 256.65 42964.18 47928.74 2018-04-14 02:41:35.000 104 21240.82 256.70 42964.15 47928.73 2018-04-14 02:41:36.000 104 21240.84 256.71 42964.15 47928.73 2018-04-14 02:41:37.000 104 21240.82 256.73 42964.12 47928.73 2018-04-14 02:41:38.000 104 21240.81 256.72 42964.09 47928.71 2018-04-14 02:41:39.000 104 21240.80 256.74 42964.10 47928.69 2018-04-14 02:41:40.000 104 21240.81 256.77 42964.10 47928.68 2018-04-14 02:41:41.000 104 21240.81 256.83 42964.09 47928.68 2018-04-14 02:41:42.000 104 21240.80 256.80 42964.07 47928.66 2018-04-14 02:41:43.000 104 21240.80 256.79 42964.10 47928.69 2018-04-14 02:41:44.000 104 21240.82 256.80 42964.07 47928.66 2018-04-14 02:41:45.000 104 21240.84 256.80 42964.06 47928.66 2018-04-14 02:41:46.000 104 21240.82 256.83 42964.09 47928.64 2018-04-14 02:41:47.000 104 21240.82 256.82 42964.05 47928.66 2018-04-14 02:41:48.000 104 21240.85 256.82 42964.05 47928.64 2018-04-14 02:41:49.000 104 21240.85 256.83 42964.02 47928.61 2018-04-14 02:41:50.000 104 21240.85 256.86 42964.02 47928.64 2018-04-14 02:41:51.000 104 21240.84 256.84 42964.02 47928.61 2018-04-14 02:41:52.000 104 21240.84 256.83 42964.03 47928.62 2018-04-14 02:41:53.000 104 21240.85 256.84 42964.03 47928.61 2018-04-14 02:41:54.000 104 21240.82 256.86 42964.01 47928.60 2018-04-14 02:41:55.000 104 21240.85 256.86 42963.98 47928.62 2018-04-14 02:41:56.000 104 21240.86 256.86 42964.01 47928.58 2018-04-14 02:41:57.000 104 21240.87 256.87 42964.01 47928.58 2018-04-14 02:41:58.000 104 21240.87 256.83 42963.98 47928.61 2018-04-14 02:41:59.000 104 21240.84 256.86 42963.99 47928.61 2018-04-14 02:42:00.000 104 21240.83 256.84 42963.97 47928.59 2018-04-14 02:42:01.000 104 21240.84 256.81 42963.99 47928.58 2018-04-14 02:42:02.000 104 21240.85 256.82 42964.00 47928.64 2018-04-14 02:42:03.000 104 21240.84 256.80 42964.03 47928.63 2018-04-14 02:42:04.000 104 21240.85 256.81 42964.04 47928.63 2018-04-14 02:42:05.000 104 21240.84 256.79 42964.03 47928.63 2018-04-14 02:42:06.000 104 21240.85 256.79 42964.06 47928.64 2018-04-14 02:42:07.000 104 21240.83 256.79 42964.04 47928.63 2018-04-14 02:42:08.000 104 21240.86 256.80 42964.04 47928.64 2018-04-14 02:42:09.000 104 21240.85 256.84 42964.01 47928.64 2018-04-14 02:42:10.000 104 21240.86 256.85 42964.02 47928.64 2018-04-14 02:42:11.000 104 21240.87 256.82 42964.07 47928.64 2018-04-14 02:42:12.000 104 21240.86 256.79 42964.07 47928.65 2018-04-14 02:42:13.000 104 21240.88 256.79 42964.07 47928.65 2018-04-14 02:42:14.000 104 21240.88 256.79 42964.00 47928.66 2018-04-14 02:42:15.000 104 21240.90 256.80 42964.02 47928.68 2018-04-14 02:42:16.000 104 21240.90 256.79 42964.04 47928.64 2018-04-14 02:42:17.000 104 21240.87 256.80 42964.07 47928.67 2018-04-14 02:42:18.000 104 21240.89 256.79 42964.05 47928.67 2018-04-14 02:42:19.000 104 21240.88 256.75 42964.07 47928.68 2018-04-14 02:42:20.000 104 21240.88 256.77 42964.05 47928.69 2018-04-14 02:42:21.000 104 21240.90 256.75 42964.05 47928.69 2018-04-14 02:42:22.000 104 21240.90 256.74 42964.07 47928.70 2018-04-14 02:42:23.000 104 21240.92 256.74 42964.05 47928.69 2018-04-14 02:42:24.000 104 21240.93 256.74 42964.05 47928.71 2018-04-14 02:42:25.000 104 21240.91 256.77 42964.07 47928.70 2018-04-14 02:42:26.000 104 21240.91 256.76 42964.09 47928.69 2018-04-14 02:42:27.000 104 21240.90 256.75 42964.09 47928.69 2018-04-14 02:42:28.000 104 21240.92 256.77 42964.06 47928.69 2018-04-14 02:42:29.000 104 21240.93 256.75 42964.04 47928.69 2018-04-14 02:42:30.000 104 21240.95 256.73 42964.07 47928.70 2018-04-14 02:42:31.000 104 21240.95 256.70 42964.09 47928.71 2018-04-14 02:42:32.000 104 21240.95 256.69 42964.10 47928.71 2018-04-14 02:42:33.000 104 21240.94 256.70 42964.11 47928.73 2018-04-14 02:42:34.000 104 21240.96 256.68 42964.11 47928.70 2018-04-14 02:42:35.000 104 21240.96 256.64 42964.10 47928.77 2018-04-14 02:42:36.000 104 21240.97 256.60 42964.13 47928.76 2018-04-14 02:42:37.000 104 21240.97 256.59 42964.14 47928.78 2018-04-14 02:42:38.000 104 21240.98 256.58 42964.18 47928.79 2018-04-14 02:42:39.000 104 21240.98 256.58 42964.20 47928.81 2018-04-14 02:42:40.000 104 21240.97 256.58 42964.19 47928.82 2018-04-14 02:42:41.000 104 21240.96 256.60 42964.21 47928.81 2018-04-14 02:42:42.000 104 21240.97 256.55 42964.24 47928.84 2018-04-14 02:42:43.000 104 21240.95 256.50 42964.24 47928.86 2018-04-14 02:42:44.000 104 21240.94 256.49 42964.28 47928.89 2018-04-14 02:42:45.000 104 21240.96 256.46 42964.34 47928.89 2018-04-14 02:42:46.000 104 21240.97 256.44 42964.37 47928.91 2018-04-14 02:42:47.000 104 21240.93 256.46 42964.36 47928.96 2018-04-14 02:42:48.000 104 21240.95 256.46 42964.40 47928.96 2018-04-14 02:42:49.000 104 21240.98 256.45 42964.40 47929.01 2018-04-14 02:42:50.000 104 21240.98 256.42 42964.42 47929.00 2018-04-14 02:42:51.000 104 21240.95 256.44 42964.41 47928.99 2018-04-14 02:42:52.000 104 21240.94 256.47 42964.40 47929.00 2018-04-14 02:42:53.000 104 21240.95 256.46 42964.42 47929.01 2018-04-14 02:42:54.000 104 21240.93 256.48 42964.42 47928.99 2018-04-14 02:42:55.000 104 21240.93 256.51 42964.44 47929.01 2018-04-14 02:42:56.000 104 21240.95 256.53 42964.40 47929.03 2018-04-14 02:42:57.000 104 21240.96 256.53 42964.39 47929.00 2018-04-14 02:42:58.000 104 21240.92 256.55 42964.35 47928.95 2018-04-14 02:42:59.000 104 21240.90 256.56 42964.35 47928.97 2018-04-14 02:43:00.000 104 21240.92 256.57 42964.34 47928.94 2018-04-14 02:43:01.000 104 21240.90 256.58 42964.36 47928.93 2018-04-14 02:43:02.000 104 21240.88 256.61 42964.32 47928.93 2018-04-14 02:43:03.000 104 21240.86 256.62 42964.33 47928.92 2018-04-14 02:43:04.000 104 21240.86 256.63 42964.31 47928.91 2018-04-14 02:43:05.000 104 21240.89 256.62 42964.29 47928.88 2018-04-14 02:43:06.000 104 21240.90 256.62 42964.29 47928.87 2018-04-14 02:43:07.000 104 21240.89 256.64 42964.31 47928.89 2018-04-14 02:43:08.000 104 21240.88 256.65 42964.31 47928.86 2018-04-14 02:43:09.000 104 21240.91 256.61 42964.31 47928.90 2018-04-14 02:43:10.000 104 21240.93 256.58 42964.35 47928.92 2018-04-14 02:43:11.000 104 21240.96 256.56 42964.35 47928.96 2018-04-14 02:43:12.000 104 21240.92 256.56 42964.36 47928.97 2018-04-14 02:43:13.000 104 21240.90 256.56 42964.42 47929.00 2018-04-14 02:43:14.000 104 21240.90 256.57 42964.44 47929.00 2018-04-14 02:43:15.000 104 21240.90 256.58 42964.43 47929.00 2018-04-14 02:43:16.000 104 21240.87 256.62 42964.43 47929.01 2018-04-14 02:43:17.000 104 21240.88 256.62 42964.41 47929.03 2018-04-14 02:43:18.000 104 21240.90 256.64 42964.43 47928.99 2018-04-14 02:43:19.000 104 21240.87 256.66 42964.43 47928.98 2018-04-14 02:43:20.000 104 21240.87 256.66 42964.46 47928.99 2018-04-14 02:43:21.000 104 21240.89 256.67 42964.42 47928.99 2018-04-14 02:43:22.000 104 21240.90 256.68 42964.42 47928.99 2018-04-14 02:43:23.000 104 21240.89 256.68 42964.43 47928.99 2018-04-14 02:43:24.000 104 21240.87 256.71 42964.45 47929.01 2018-04-14 02:43:25.000 104 21240.88 256.74 42964.42 47928.97 2018-04-14 02:43:26.000 104 21240.88 256.75 42964.38 47928.97 2018-04-14 02:43:27.000 104 21240.87 256.75 42964.40 47928.96 2018-04-14 02:43:28.000 104 21240.88 256.77 42964.39 47928.96 2018-04-14 02:43:29.000 104 21240.87 256.79 42964.38 47928.95 2018-04-14 02:43:30.000 104 21240.87 256.80 42964.38 47928.93 2018-04-14 02:43:31.000 104 21240.86 256.80 42964.39 47928.92 2018-04-14 02:43:32.000 104 21240.86 256.83 42964.37 47928.92 2018-04-14 02:43:33.000 104 21240.85 256.84 42964.36 47928.94 2018-04-14 02:43:34.000 104 21240.89 256.85 42964.34 47928.91 2018-04-14 02:43:35.000 104 21240.87 256.86 42964.35 47928.87 2018-04-14 02:43:36.000 104 21240.87 256.86 42964.33 47928.88 2018-04-14 02:43:37.000 104 21240.86 256.89 42964.30 47928.86 2018-04-14 02:43:38.000 104 21240.86 256.90 42964.32 47928.89 2018-04-14 02:43:39.000 104 21240.86 256.89 42964.28 47928.87 2018-04-14 02:43:40.000 104 21240.84 256.90 42964.27 47928.85 2018-04-14 02:43:41.000 104 21240.85 256.95 42964.27 47928.86 2018-04-14 02:43:42.000 104 21240.84 256.99 42964.27 47928.81 2018-04-14 02:43:43.000 104 21240.82 257.00 42964.24 47928.84 2018-04-14 02:43:44.000 104 21240.80 257.01 42964.23 47928.81 2018-04-14 02:43:45.000 104 21240.78 257.01 42964.23 47928.77 2018-04-14 02:43:46.000 104 21240.79 257.03 42964.22 47928.80 2018-04-14 02:43:47.000 104 21240.83 257.04 42964.21 47928.75 2018-04-14 02:43:48.000 104 21240.86 257.04 42964.20 47928.75 2018-04-14 02:43:49.000 104 21240.84 257.05 42964.16 47928.77 2018-04-14 02:43:50.000 104 21240.84 257.07 42964.16 47928.76 2018-04-14 02:43:51.000 104 21240.86 257.05 42964.14 47928.75 2018-04-14 02:43:52.000 104 21240.89 257.08 42964.14 47928.75 2018-04-14 02:43:53.000 104 21240.90 257.07 42964.12 47928.76 2018-04-14 02:43:54.000 104 21240.88 257.05 42964.14 47928.75 2018-04-14 02:43:55.000 104 21240.87 257.11 42964.15 47928.74 2018-04-14 02:43:56.000 104 21240.84 257.16 42964.15 47928.73 2018-04-14 02:43:57.000 104 21240.82 257.18 42964.11 47928.72 2018-04-14 02:43:58.000 104 21240.80 257.20 42964.08 47928.68 2018-04-14 02:43:59.000 104 21240.81 257.20 42964.04 47928.62 2018-04-14 02:44:00.000 104 21240.83 257.19 42964.02 47928.63 2018-04-14 02:44:01.000 104 21240.80 257.25 42964.02 47928.60 2018-04-14 02:44:02.000 104 21240.77 257.30 42963.98 47928.60 2018-04-14 02:44:03.000 104 21240.81 257.32 42963.95 47928.57 2018-04-14 02:44:04.000 104 21240.81 257.32 42963.95 47928.55 2018-04-14 02:44:05.000 104 21240.83 257.36 42963.94 47928.51 2018-04-14 02:44:06.000 104 21240.87 257.37 42963.92 47928.47 2018-04-14 02:44:07.000 104 21240.81 257.42 42963.86 47928.50 2018-04-14 02:44:08.000 104 21240.82 257.43 42963.86 47928.46 2018-04-14 02:44:09.000 104 21240.81 257.46 42963.84 47928.43 2018-04-14 02:44:10.000 104 21240.81 257.48 42963.81 47928.45 2018-04-14 02:44:11.000 104 21240.81 257.52 42963.80 47928.38 2018-04-14 02:44:12.000 104 21240.80 257.50 42963.79 47928.38 2018-04-14 02:44:13.000 104 21240.82 257.48 42963.79 47928.39 2018-04-14 02:44:14.000 104 21240.83 257.50 42963.80 47928.38 2018-04-14 02:44:15.000 104 21240.85 257.49 42963.79 47928.36 2018-04-14 02:44:16.000 104 21240.84 257.45 42963.80 47928.40 2018-04-14 02:44:17.000 104 21240.81 257.48 42963.82 47928.39 2018-04-14 02:44:18.000 104 21240.81 257.47 42963.83 47928.42 2018-04-14 02:44:19.000 104 21240.85 257.48 42963.83 47928.41 2018-04-14 02:44:20.000 104 21240.83 257.51 42963.81 47928.43 2018-04-14 02:44:21.000 104 21240.84 257.52 42963.84 47928.42 2018-04-14 02:44:22.000 104 21240.84 257.52 42963.82 47928.43 2018-04-14 02:44:23.000 104 21240.86 257.52 42963.87 47928.42 2018-04-14 02:44:24.000 104 21240.85 257.50 42963.84 47928.44 2018-04-14 02:44:25.000 104 21240.86 257.49 42963.82 47928.42 2018-04-14 02:44:26.000 104 21240.84 257.50 42963.85 47928.44 2018-04-14 02:44:27.000 104 21240.84 257.52 42963.85 47928.49 2018-04-14 02:44:28.000 104 21240.86 257.50 42963.89 47928.46 2018-04-14 02:44:29.000 104 21240.81 257.49 42963.91 47928.52 2018-04-14 02:44:30.000 104 21240.83 257.50 42963.93 47928.50 2018-04-14 02:44:31.000 104 21240.82 257.49 42963.95 47928.51 2018-04-14 02:44:32.000 104 21240.84 257.49 42963.92 47928.53 2018-04-14 02:44:33.000 104 21240.85 257.51 42963.94 47928.54 2018-04-14 02:44:34.000 104 21240.82 257.53 42963.93 47928.52 2018-04-14 02:44:35.000 104 21240.82 257.54 42963.94 47928.54 2018-04-14 02:44:36.000 104 21240.82 257.54 42963.95 47928.54 2018-04-14 02:44:37.000 104 21240.83 257.54 42963.98 47928.55 2018-04-14 02:44:38.000 104 21240.82 257.54 42964.00 47928.56 2018-04-14 02:44:39.000 104 21240.82 257.57 42964.00 47928.57 2018-04-14 02:44:40.000 104 21240.84 257.58 42964.02 47928.58 2018-04-14 02:44:41.000 104 21240.87 257.57 42964.01 47928.58 2018-04-14 02:44:42.000 104 21240.84 257.60 42964.00 47928.58 2018-04-14 02:44:43.000 104 21240.85 257.62 42963.98 47928.58 2018-04-14 02:44:44.000 104 21240.82 257.62 42964.01 47928.58 2018-04-14 02:44:45.000 104 21240.82 257.64 42964.00 47928.58 2018-04-14 02:44:46.000 104 21240.83 257.65 42963.99 47928.59 2018-04-14 02:44:47.000 104 21240.86 257.64 42963.95 47928.58 2018-04-14 02:44:48.000 104 21240.86 257.66 42963.90 47928.57 2018-04-14 02:44:49.000 104 21240.85 257.73 42963.91 47928.57 2018-04-14 02:44:50.000 104 21240.84 257.75 42963.94 47928.59 2018-04-14 02:44:51.000 104 21240.83 257.77 42963.92 47928.54 2018-04-14 02:44:52.000 104 21240.84 257.77 42963.97 47928.53 2018-04-14 02:44:53.000 104 21240.85 257.78 42963.95 47928.53 2018-04-14 02:44:54.000 104 21240.85 257.80 42963.93 47928.52 2018-04-14 02:44:55.000 104 21240.85 257.82 42963.94 47928.54 2018-04-14 02:44:56.000 104 21240.82 257.86 42963.90 47928.51 2018-04-14 02:44:57.000 104 21240.85 257.86 42963.88 47928.50 2018-04-14 02:44:58.000 104 21240.85 257.85 42963.89 47928.49 2018-04-14 02:44:59.000 104 21240.86 257.87 42963.90 47928.49 2018-04-14 02:45:00.000 104 21240.87 257.87 42963.88 47928.48 2018-04-14 02:45:01.000 104 21240.87 257.85 42963.91 47928.52 2018-04-14 02:45:02.000 104 21240.86 257.86 42963.90 47928.52 2018-04-14 02:45:03.000 104 21240.86 257.85 42963.90 47928.52 2018-04-14 02:45:04.000 104 21240.90 257.82 42963.92 47928.55 2018-04-14 02:45:05.000 104 21240.89 257.83 42963.96 47928.55 2018-04-14 02:45:06.000 104 21240.89 257.83 42963.96 47928.55 2018-04-14 02:45:07.000 104 21240.88 257.84 42963.95 47928.57 2018-04-14 02:45:08.000 104 21240.90 257.83 42963.94 47928.60 2018-04-14 02:45:09.000 104 21240.91 257.83 42963.99 47928.58 2018-04-14 02:45:10.000 104 21240.90 257.85 42963.98 47928.60 2018-04-14 02:45:11.000 104 21240.89 257.84 42963.97 47928.62 2018-04-14 02:45:12.000 104 21240.89 257.84 42963.97 47928.61 2018-04-14 02:45:13.000 104 21240.88 257.83 42964.00 47928.61 2018-04-14 02:45:14.000 104 21240.88 257.85 42964.01 47928.62 2018-04-14 02:45:15.000 104 21240.86 257.88 42964.01 47928.62 2018-04-14 02:45:16.000 104 21240.87 257.89 42964.01 47928.62 2018-04-14 02:45:17.000 104 21240.89 257.89 42964.05 47928.67 2018-04-14 02:45:18.000 104 21240.93 257.87 42964.03 47928.66 2018-04-14 02:45:19.000 104 21240.92 257.87 42964.04 47928.65 2018-04-14 02:45:20.000 104 21240.92 257.89 42964.06 47928.70 2018-04-14 02:45:21.000 104 21240.94 257.90 42964.05 47928.67 2018-04-14 02:45:22.000 104 21240.91 257.89 42964.07 47928.68 2018-04-14 02:45:23.000 104 21240.91 257.91 42964.06 47928.71 2018-04-14 02:45:24.000 104 21240.94 257.90 42964.07 47928.69 2018-04-14 02:45:25.000 104 21240.97 257.93 42964.05 47928.68 2018-04-14 02:45:26.000 104 21240.94 257.97 42964.03 47928.68 2018-04-14 02:45:27.000 104 21240.94 257.97 42964.02 47928.69 2018-04-14 02:45:28.000 104 21240.93 257.98 42963.97 47928.65 2018-04-14 02:45:29.000 104 21240.96 258.00 42963.98 47928.69 2018-04-14 02:45:30.000 104 21240.96 258.00 42964.01 47928.68 2018-04-14 02:45:31.000 104 21240.96 258.02 42963.97 47928.65 2018-04-14 02:45:32.000 104 21240.95 258.02 42963.98 47928.62 2018-04-14 02:45:33.000 104 21240.92 258.02 42963.99 47928.63 2018-04-14 02:45:34.000 104 21240.92 258.01 42963.98 47928.64 2018-04-14 02:45:35.000 104 21240.93 258.01 42964.00 47928.64 2018-04-14 02:45:36.000 104 21240.90 258.03 42963.98 47928.61 2018-04-14 02:45:37.000 104 21240.89 258.06 42964.00 47928.62 2018-04-14 02:45:38.000 104 21240.89 258.05 42963.99 47928.62 2018-04-14 02:45:39.000 104 21240.87 258.08 42964.02 47928.62 2018-04-14 02:45:40.000 104 21240.86 258.08 42964.02 47928.62 2018-04-14 02:45:41.000 104 21240.86 258.12 42963.99 47928.63 2018-04-14 02:45:42.000 104 21240.87 258.12 42963.99 47928.60 2018-04-14 02:45:43.000 104 21240.87 258.13 42963.97 47928.61 2018-04-14 02:45:44.000 104 21240.86 258.14 42963.96 47928.60 2018-04-14 02:45:45.000 104 21240.89 258.14 42963.96 47928.59 2018-04-14 02:45:46.000 104 21240.92 258.14 42963.97 47928.61 2018-04-14 02:45:47.000 104 21240.90 258.15 42964.00 47928.61 2018-04-14 02:45:48.000 104 21240.91 258.13 42964.00 47928.61 2018-04-14 02:45:49.000 104 21240.92 258.13 42963.98 47928.60 2018-04-14 02:45:50.000 104 21240.92 258.12 42963.97 47928.59 2018-04-14 02:45:51.000 104 21240.94 258.12 42964.00 47928.65 2018-04-14 02:45:52.000 104 21240.93 258.12 42964.04 47928.62 2018-04-14 02:45:53.000 104 21240.95 258.08 42964.04 47928.69 2018-04-14 02:45:54.000 104 21240.92 258.08 42964.06 47928.69 2018-04-14 02:45:55.000 104 21240.92 258.07 42964.08 47928.71 2018-04-14 02:45:56.000 104 21240.94 258.06 42964.10 47928.73 2018-04-14 02:45:57.000 104 21240.97 258.06 42964.11 47928.75 2018-04-14 02:45:58.000 104 21240.98 258.05 42964.15 47928.79 2018-04-14 02:45:59.000 104 21241.00 258.04 42964.15 47928.81 2018-04-14 02:46:00.000 104 21241.00 258.03 42964.17 47928.77 2018-04-14 02:46:01.000 104 21241.01 258.01 42964.18 47928.84 2018-04-14 02:46:02.000 104 21241.06 258.01 42964.19 47928.85 2018-04-14 02:46:03.000 104 21241.03 258.02 42964.19 47928.91 2018-04-14 02:46:04.000 104 21241.04 258.02 42964.22 47928.88 2018-04-14 02:46:05.000 104 21241.07 258.02 42964.24 47928.91 2018-04-14 02:46:06.000 104 21241.08 258.01 42964.25 47928.89 2018-04-14 02:46:07.000 104 21241.07 258.00 42964.26 47928.93 2018-04-14 02:46:08.000 104 21241.05 258.00 42964.26 47928.92 2018-04-14 02:46:09.000 104 21241.04 258.01 42964.25 47928.95 2018-04-14 02:46:10.000 104 21241.02 257.97 42964.28 47928.96 2018-04-14 02:46:11.000 104 21241.04 257.97 42964.30 47928.97 2018-04-14 02:46:12.000 104 21241.05 257.94 42964.32 47928.96 2018-04-14 02:46:13.000 104 21241.02 257.95 42964.34 47928.99 2018-04-14 02:46:14.000 104 21241.00 257.94 42964.35 47928.97 2018-04-14 02:46:15.000 104 21240.99 257.93 42964.34 47929.01 2018-04-14 02:46:16.000 104 21241.02 257.91 42964.35 47929.02 2018-04-14 02:46:17.000 104 21241.05 257.91 42964.37 47929.02 2018-04-14 02:46:18.000 104 21241.05 257.91 42964.38 47929.02 2018-04-14 02:46:19.000 104 21241.00 257.91 42964.38 47929.01 2018-04-14 02:46:20.000 104 21240.99 257.92 42964.36 47929.02 2018-04-14 02:46:21.000 104 21241.00 257.92 42964.36 47929.02 2018-04-14 02:46:22.000 104 21240.98 257.94 42964.38 47929.03 2018-04-14 02:46:23.000 104 21240.97 257.94 42964.41 47929.05 2018-04-14 02:46:24.000 104 21241.01 257.95 42964.36 47929.03 2018-04-14 02:46:25.000 104 21241.04 257.95 42964.35 47929.03 2018-04-14 02:46:26.000 104 21241.01 257.94 42964.36 47929.01 2018-04-14 02:46:27.000 104 21240.98 257.97 42964.35 47929.03 2018-04-14 02:46:28.000 104 21240.96 257.99 42964.36 47929.02 2018-04-14 02:46:29.000 104 21240.96 257.98 42964.35 47929.00 2018-04-14 02:46:30.000 104 21241.01 257.98 42964.34 47928.98 2018-04-14 02:46:31.000 104 21240.95 258.00 42964.33 47928.99 2018-04-14 02:46:32.000 104 21240.97 257.97 42964.32 47928.98 2018-04-14 02:46:33.000 104 21240.97 257.96 42964.32 47928.99 2018-04-14 02:46:34.000 104 21240.98 257.95 42964.30 47928.99 2018-04-14 02:46:35.000 104 21240.96 257.98 42964.30 47928.98 2018-04-14 02:46:36.000 104 21240.96 257.98 42964.33 47929.01 2018-04-14 02:46:37.000 104 21240.97 257.98 42964.35 47928.99 2018-04-14 02:46:38.000 104 21240.95 257.96 42964.37 47929.01 2018-04-14 02:46:39.000 104 21240.96 257.97 42964.37 47929.00 2018-04-14 02:46:40.000 104 21240.96 258.01 42964.35 47928.98 2018-04-14 02:46:41.000 104 21240.92 258.02 42964.33 47928.98 2018-04-14 02:46:42.000 104 21240.93 258.04 42964.31 47928.98 2018-04-14 02:46:43.000 104 21240.92 258.09 42964.27 47928.94 2018-04-14 02:46:44.000 104 21240.92 258.10 42964.28 47928.93 2018-04-14 02:46:45.000 104 21240.92 258.08 42964.27 47928.88 2018-04-14 02:46:46.000 104 21240.92 258.11 42964.27 47928.91 2018-04-14 02:46:47.000 104 21240.94 258.11 42964.21 47928.90 2018-04-14 02:46:48.000 104 21240.91 258.11 42964.21 47928.83 2018-04-14 02:46:49.000 104 21240.86 258.11 42964.22 47928.87 2018-04-14 02:46:50.000 104 21240.88 258.12 42964.24 47928.83 2018-04-14 02:46:51.000 104 21240.86 258.16 42964.22 47928.85 2018-04-14 02:46:52.000 104 21240.85 258.19 42964.17 47928.82 2018-04-14 02:46:53.000 104 21240.86 258.22 42964.14 47928.80 2018-04-14 02:46:54.000 104 21240.84 258.22 42964.12 47928.73 2018-04-14 02:46:55.000 104 21240.82 258.27 42964.13 47928.74 2018-04-14 02:46:56.000 104 21240.84 258.27 42964.07 47928.71 2018-04-14 02:46:57.000 104 21240.81 258.28 42964.04 47928.69 2018-04-14 02:46:58.000 104 21240.82 258.29 42964.04 47928.69 2018-04-14 02:46:59.000 104 21240.87 258.30 42964.06 47928.66 2018-04-14 02:47:00.000 104 21240.87 258.29 42964.02 47928.68 2018-04-14 02:47:01.000 104 21240.85 258.27 42964.02 47928.65 2018-04-14 02:47:02.000 104 21240.83 258.29 42964.01 47928.66 2018-04-14 02:47:03.000 104 21240.87 258.28 42964.04 47928.65 2018-04-14 02:47:04.000 104 21240.85 258.29 42964.04 47928.67 2018-04-14 02:47:05.000 104 21240.87 258.30 42964.04 47928.63 2018-04-14 02:47:06.000 104 21240.89 258.29 42964.05 47928.66 2018-04-14 02:47:07.000 104 21240.88 258.32 42964.03 47928.66 2018-04-14 02:47:08.000 104 21240.88 258.34 42964.02 47928.66 2018-04-14 02:47:09.000 104 21240.89 258.35 42964.04 47928.67 2018-04-14 02:47:10.000 104 21240.90 258.35 42964.07 47928.65 2018-04-14 02:47:11.000 104 21240.89 258.35 42964.05 47928.64 2018-04-14 02:47:12.000 104 21240.91 258.35 42964.07 47928.68 2018-04-14 02:47:13.000 104 21240.91 258.29 42964.07 47928.69 2018-04-14 02:47:14.000 104 21240.93 258.26 42964.09 47928.70 2018-04-14 02:47:15.000 104 21240.94 258.30 42964.09 47928.71 2018-04-14 02:47:16.000 104 21240.94 258.30 42964.08 47928.77 2018-04-14 02:47:17.000 104 21240.95 258.32 42964.10 47928.77 2018-04-14 02:47:18.000 104 21240.91 258.39 42964.12 47928.75 2018-04-14 02:47:19.000 104 21240.93 258.45 42964.11 47928.73 2018-04-14 02:47:20.000 104 21240.89 258.53 42964.01 47928.70 2018-04-14 02:47:21.000 104 21240.87 258.56 42963.96 47928.64 2018-04-14 02:47:22.000 104 21240.88 258.55 42963.92 47928.63 2018-04-14 02:47:23.000 104 21240.92 258.53 42963.93 47928.60 2018-04-14 02:47:24.000 104 21240.92 258.53 42963.95 47928.62 2018-04-14 02:47:25.000 104 21240.91 258.56 42963.93 47928.59 2018-04-14 02:47:26.000 104 21240.92 258.54 42963.93 47928.61 2018-04-14 02:47:27.000 104 21240.93 258.57 42963.94 47928.57 2018-04-14 02:47:28.000 104 21240.97 258.58 42963.94 47928.58 2018-04-14 02:47:29.000 104 21240.97 258.55 42963.94 47928.62 2018-04-14 02:47:30.000 104 21240.96 258.52 42963.94 47928.63 2018-04-14 02:47:31.000 104 21240.97 258.52 42963.95 47928.62 2018-04-14 02:47:32.000 104 21240.98 258.52 42963.97 47928.66 2018-04-14 02:47:33.000 104 21240.98 258.53 42963.96 47928.65 2018-04-14 02:47:34.000 104 21240.97 258.56 42963.99 47928.68 2018-04-14 02:47:35.000 104 21241.00 258.57 42963.99 47928.66 2018-04-14 02:47:36.000 104 21241.01 258.55 42963.97 47928.66 2018-04-14 02:47:37.000 104 21241.05 258.55 42963.99 47928.68 2018-04-14 02:47:38.000 104 21241.01 258.55 42963.97 47928.69 2018-04-14 02:47:39.000 104 21240.98 258.55 42963.97 47928.66 2018-04-14 02:47:40.000 104 21241.00 258.58 42964.00 47928.70 2018-04-14 02:47:41.000 104 21241.01 258.56 42963.98 47928.66 2018-04-14 02:47:42.000 104 21241.02 258.54 42964.00 47928.68 2018-04-14 02:47:43.000 104 21241.02 258.55 42964.00 47928.71 2018-04-14 02:47:44.000 104 21241.00 258.57 42964.00 47928.68 2018-04-14 02:47:45.000 104 21241.02 258.60 42964.00 47928.71 2018-04-14 02:47:46.000 104 21241.01 258.60 42964.01 47928.69 2018-04-14 02:47:47.000 104 21241.03 258.61 42963.99 47928.72 2018-04-14 02:47:48.000 104 21241.03 258.64 42963.98 47928.72 2018-04-14 02:47:49.000 104 21241.01 258.63 42963.98 47928.68 2018-04-14 02:47:50.000 104 21241.02 258.68 42963.96 47928.67 2018-04-14 02:47:51.000 104 21241.01 258.73 42963.93 47928.69 2018-04-14 02:47:52.000 104 21241.02 258.76 42963.90 47928.64 2018-04-14 02:47:53.000 104 21241.02 258.78 42963.87 47928.60 2018-04-14 02:47:54.000 104 21241.01 258.77 42963.88 47928.60 2018-04-14 02:47:55.000 104 21240.97 258.74 42963.84 47928.58 2018-04-14 02:47:56.000 104 21240.98 258.73 42963.82 47928.58 2018-04-14 02:47:57.000 104 21240.97 258.76 42963.86 47928.56 2018-04-14 02:47:58.000 104 21240.98 258.77 42963.84 47928.56 2018-04-14 02:47:59.000 104 21240.99 258.78 42963.83 47928.56 2018-04-14 02:48:00.000 104 21240.98 258.77 42963.87 47928.55 2018-04-14 02:48:01.000 104 21240.97 258.75 42963.90 47928.52 2018-04-14 02:48:02.000 104 21240.96 258.75 42963.90 47928.54 2018-04-14 02:48:03.000 104 21240.94 258.77 42963.87 47928.58 2018-04-14 02:48:04.000 104 21240.97 258.78 42963.89 47928.56 2018-04-14 02:48:05.000 104 21240.98 258.76 42963.89 47928.56 2018-04-14 02:48:06.000 104 21240.98 258.77 42963.88 47928.59 2018-04-14 02:48:07.000 104 21241.00 258.75 42963.88 47928.59 2018-04-14 02:48:08.000 104 21241.02 258.73 42963.91 47928.61 2018-04-14 02:48:09.000 104 21241.02 258.72 42963.91 47928.61 2018-04-14 02:48:10.000 104 21241.05 258.68 42963.94 47928.63 2018-04-14 02:48:11.000 104 21241.04 258.70 42963.94 47928.63 2018-04-14 02:48:12.000 104 21241.03 258.72 42963.99 47928.66 2018-04-14 02:48:13.000 104 21241.03 258.71 42963.99 47928.67 2018-04-14 02:48:14.000 104 21241.05 258.68 42964.02 47928.70 2018-04-14 02:48:15.000 104 21241.06 258.66 42964.02 47928.71 2018-04-14 02:48:16.000 104 21241.04 258.68 42964.04 47928.71 2018-04-14 02:48:17.000 104 21241.05 258.67 42964.03 47928.73 2018-04-14 02:48:18.000 104 21241.06 258.65 42964.07 47928.76 2018-04-14 02:48:19.000 104 21241.08 258.64 42964.09 47928.77 2018-04-14 02:48:20.000 104 21241.08 258.64 42964.11 47928.79 2018-04-14 02:48:21.000 104 21241.09 258.66 42964.12 47928.82 2018-04-14 02:48:22.000 104 21241.09 258.62 42964.18 47928.85 2018-04-14 02:48:23.000 104 21241.11 258.62 42964.15 47928.86 2018-04-14 02:48:24.000 104 21241.09 258.61 42964.17 47928.87 2018-04-14 02:48:25.000 104 21241.11 258.60 42964.19 47928.91 2018-04-14 02:48:26.000 104 21241.11 258.60 42964.19 47928.94 2018-04-14 02:48:27.000 104 21241.13 258.61 42964.21 47928.95 2018-04-14 02:48:28.000 104 21241.11 258.62 42964.25 47928.96 2018-04-14 02:48:29.000 104 21241.09 258.65 42964.23 47928.98 2018-04-14 02:48:30.000 104 21241.12 258.65 42964.22 47928.96 2018-04-14 02:48:31.000 104 21241.13 258.64 42964.24 47928.95 2018-04-14 02:48:32.000 104 21241.14 258.67 42964.24 47928.98 2018-04-14 02:48:33.000 104 21241.13 258.67 42964.25 47928.98 2018-04-14 02:48:34.000 104 21241.15 258.65 42964.26 47928.98 2018-04-14 02:48:35.000 104 21241.14 258.66 42964.23 47928.97 2018-04-14 02:48:36.000 104 21241.14 258.71 42964.25 47928.98 2018-04-14 02:48:37.000 104 21241.16 258.72 42964.25 47929.01 2018-04-14 02:48:38.000 104 21241.16 258.72 42964.25 47928.98 2018-04-14 02:48:39.000 104 21241.18 258.74 42964.26 47928.97 2018-04-14 02:48:40.000 104 21241.16 258.75 42964.26 47929.00 2018-04-14 02:48:41.000 104 21241.14 258.78 42964.23 47928.97 2018-04-14 02:48:42.000 104 21241.15 258.77 42964.22 47928.98 2018-04-14 02:48:43.000 104 21241.13 258.80 42964.22 47928.98 2018-04-14 02:48:44.000 104 21241.14 258.79 42964.22 47928.97 2018-04-14 02:48:45.000 104 21241.15 258.80 42964.25 47928.98 2018-04-14 02:48:46.000 104 21241.16 258.81 42964.23 47928.98 2018-04-14 02:48:47.000 104 21241.16 258.83 42964.25 47928.99 2018-04-14 02:48:48.000 104 21241.18 258.84 42964.23 47928.97 2018-04-14 02:48:49.000 104 21241.18 258.86 42964.22 47928.94 2018-04-14 02:48:50.000 104 21241.18 258.86 42964.22 47928.96 2018-04-14 02:48:51.000 104 21241.18 258.87 42964.19 47928.98 2018-04-14 02:48:52.000 104 21241.17 258.87 42964.19 47928.94 2018-04-14 02:48:53.000 104 21241.16 258.89 42964.19 47928.94 2018-04-14 02:48:54.000 104 21241.15 258.89 42964.18 47928.93 2018-04-14 02:48:55.000 104 21241.14 258.94 42964.16 47928.93 2018-04-14 02:48:56.000 104 21241.16 258.92 42964.19 47928.90 2018-04-14 02:48:57.000 104 21241.18 258.94 42964.19 47928.93 2018-04-14 02:48:58.000 104 21241.17 258.95 42964.17 47928.91 2018-04-14 02:48:59.000 104 21241.17 258.94 42964.18 47928.92 2018-04-14 02:49:00.000 104 21241.17 258.95 42964.18 47928.93 2018-04-14 02:49:01.000 104 21241.17 258.96 42964.19 47928.90 2018-04-14 02:49:02.000 104 21241.17 258.99 42964.20 47928.94 2018-04-14 02:49:03.000 104 21241.17 259.00 42964.15 47928.91 2018-04-14 02:49:04.000 104 21241.18 259.01 42964.14 47928.91 2018-04-14 02:49:05.000 104 21241.14 259.05 42964.14 47928.91 2018-04-14 02:49:06.000 104 21241.13 259.07 42964.11 47928.88 2018-04-14 02:49:07.000 104 21241.08 259.08 42964.10 47928.86 2018-04-14 02:49:08.000 104 21241.05 259.11 42964.11 47928.82 2018-04-14 02:49:09.000 104 21241.08 259.10 42964.06 47928.80 2018-04-14 02:49:10.000 104 21241.08 259.12 42964.03 47928.80 2018-04-14 02:49:11.000 104 21241.10 259.12 42964.01 47928.76 2018-04-14 02:49:12.000 104 21241.11 259.11 42964.02 47928.77 2018-04-14 02:49:13.000 104 21241.08 259.12 42964.02 47928.77 2018-04-14 02:49:14.000 104 21241.05 259.14 42964.05 47928.73 2018-04-14 02:49:15.000 104 21241.07 259.15 42964.02 47928.76 2018-04-14 02:49:16.000 104 21241.09 259.16 42964.00 47928.75 2018-04-14 02:49:17.000 104 21241.09 259.17 42964.03 47928.71 2018-04-14 02:49:18.000 104 21241.09 259.16 42963.99 47928.74 2018-04-14 02:49:19.000 104 21241.11 259.17 42963.99 47928.72 2018-04-14 02:49:20.000 104 21241.12 259.21 42964.00 47928.70 2018-04-14 02:49:21.000 104 21241.10 259.21 42963.97 47928.75 2018-04-14 02:49:22.000 104 21241.12 259.21 42963.99 47928.71 2018-04-14 02:49:23.000 104 21241.10 259.22 42964.00 47928.72 2018-04-14 02:49:24.000 104 21241.08 259.24 42963.97 47928.72 2018-04-14 02:49:25.000 104 21241.04 259.27 42963.94 47928.72 2018-04-14 02:49:26.000 104 21241.03 259.31 42963.92 47928.68 2018-04-14 02:49:27.000 104 21240.99 259.33 42963.88 47928.63 2018-04-14 02:49:28.000 104 21240.98 259.34 42963.86 47928.62 2018-04-14 02:49:29.000 104 21241.01 259.34 42963.85 47928.64 2018-04-14 02:49:30.000 104 21241.01 259.37 42963.84 47928.59 2018-04-14 02:49:31.000 104 21241.03 259.38 42963.82 47928.58 2018-04-14 02:49:32.000 104 21241.01 259.40 42963.81 47928.56 2018-04-14 02:49:33.000 104 21241.04 259.41 42963.80 47928.53 2018-04-14 02:49:34.000 104 21241.05 259.40 42963.81 47928.58 2018-04-14 02:49:35.000 104 21241.03 259.41 42963.82 47928.55 2018-04-14 02:49:36.000 104 21241.01 259.41 42963.86 47928.52 2018-04-14 02:49:37.000 104 21241.01 259.40 42963.86 47928.57 2018-04-14 02:49:38.000 104 21241.01 259.40 42963.84 47928.55 2018-04-14 02:49:39.000 104 21240.98 259.41 42963.83 47928.54 2018-04-14 02:49:40.000 104 21240.95 259.43 42963.82 47928.52 2018-04-14 02:49:41.000 104 21240.90 259.48 42963.82 47928.53 2018-04-14 02:49:42.000 104 21240.91 259.45 42963.82 47928.51 2018-04-14 02:49:43.000 104 21240.92 259.48 42963.82 47928.52 2018-04-14 02:49:44.000 104 21240.92 259.50 42963.82 47928.50 2018-04-14 02:49:45.000 104 21240.92 259.51 42963.81 47928.53 2018-04-14 02:49:46.000 104 21240.93 259.48 42963.81 47928.51 2018-04-14 02:49:47.000 104 21240.94 259.49 42963.82 47928.54 2018-04-14 02:49:48.000 104 21240.95 259.51 42963.84 47928.52 2018-04-14 02:49:49.000 104 21240.95 259.52 42963.86 47928.57 2018-04-14 02:49:50.000 104 21240.95 259.53 42963.84 47928.55 2018-04-14 02:49:51.000 104 21240.95 259.55 42963.85 47928.55 2018-04-14 02:49:52.000 104 21240.93 259.61 42963.82 47928.52 2018-04-14 02:49:53.000 104 21240.92 259.63 42963.78 47928.51 2018-04-14 02:49:54.000 104 21240.93 259.62 42963.78 47928.50 2018-04-14 02:49:55.000 104 21240.93 259.64 42963.79 47928.45 2018-04-14 02:49:56.000 104 21240.95 259.68 42963.80 47928.45 2018-04-14 02:49:57.000 104 21240.94 259.67 42963.81 47928.46 2018-04-14 02:49:58.000 104 21240.93 259.67 42963.81 47928.47 2018-04-14 02:49:59.000 104 21240.95 259.68 42963.80 47928.47 2018-04-14 02:50:00.000 104 21240.97 259.68 42963.78 47928.47 2018-04-14 02:50:01.000 104 21240.95 259.68 42963.75 47928.49 2018-04-14 02:50:02.000 104 21240.96 259.69 42963.76 47928.48 2018-04-14 02:50:03.000 104 21240.97 259.68 42963.75 47928.47 2018-04-14 02:50:04.000 104 21240.93 259.71 42963.76 47928.49 2018-04-14 02:50:05.000 104 21240.95 259.71 42963.75 47928.46 2018-04-14 02:50:06.000 104 21240.97 259.70 42963.77 47928.47 2018-04-14 02:50:07.000 104 21240.98 259.71 42963.79 47928.50 2018-04-14 02:50:08.000 104 21240.98 259.70 42963.79 47928.46 2018-04-14 02:50:09.000 104 21240.96 259.71 42963.77 47928.47 2018-04-14 02:50:10.000 104 21240.96 259.70 42963.74 47928.49 2018-04-14 02:50:11.000 104 21240.97 259.67 42963.79 47928.49 2018-04-14 02:50:12.000 104 21241.01 259.62 42963.82 47928.50 2018-04-14 02:50:13.000 104 21240.99 259.62 42963.84 47928.56 2018-04-14 02:50:14.000 104 21240.98 259.63 42963.86 47928.55 2018-04-14 02:50:15.000 104 21240.97 259.62 42963.87 47928.57 2018-04-14 02:50:16.000 104 21240.97 259.61 42963.86 47928.58 2018-04-14 02:50:17.000 104 21240.97 259.62 42963.89 47928.61 2018-04-14 02:50:18.000 104 21240.99 259.62 42963.92 47928.61 2018-04-14 02:50:19.000 104 21240.98 259.63 42963.90 47928.67 2018-04-14 02:50:20.000 104 21240.99 259.60 42963.93 47928.66 2018-04-14 02:50:21.000 104 21241.01 259.60 42963.98 47928.66 2018-04-14 02:50:22.000 104 21241.01 259.59 42963.98 47928.67 2018-04-14 02:50:23.000 104 21241.02 259.59 42963.98 47928.71 2018-04-14 02:50:24.000 104 21241.01 259.57 42963.99 47928.69 2018-04-14 02:50:25.000 104 21241.00 259.57 42964.03 47928.73 2018-04-14 02:50:26.000 104 21241.02 259.58 42964.04 47928.74 2018-04-14 02:50:27.000 104 21241.03 259.56 42964.09 47928.71 2018-04-14 02:50:28.000 104 21241.02 259.58 42964.11 47928.74 2018-04-14 02:50:29.000 104 21240.95 259.58 42964.10 47928.76 2018-04-14 02:50:30.000 104 21241.00 259.55 42964.10 47928.75 2018-04-14 02:50:31.000 104 21241.02 259.54 42964.14 47928.77 2018-04-14 02:50:32.000 104 21241.01 259.55 42964.15 47928.76 2018-04-14 02:50:33.000 104 21241.02 259.59 42964.15 47928.76 2018-04-14 02:50:34.000 104 21241.05 259.60 42964.15 47928.77 2018-04-14 02:50:35.000 104 21241.08 259.61 42964.15 47928.78 2018-04-14 02:50:36.000 104 21241.07 259.60 42964.14 47928.78 2018-04-14 02:50:37.000 104 21241.07 259.59 42964.14 47928.77 2018-04-14 02:50:38.000 104 21241.05 259.60 42964.11 47928.76 2018-04-14 02:50:39.000 104 21241.03 259.61 42964.12 47928.73 2018-04-14 02:50:40.000 104 21241.04 259.63 42964.10 47928.79 2018-04-14 02:50:41.000 104 21241.03 259.64 42964.11 47928.75 2018-04-14 02:50:42.000 104 21241.01 259.65 42964.07 47928.76 2018-04-14 02:50:43.000 104 21240.99 259.66 42964.07 47928.78 2018-04-14 02:50:44.000 104 21241.00 259.67 42964.06 47928.76 2018-04-14 02:50:45.000 104 21241.01 259.66 42964.06 47928.76 2018-04-14 02:50:46.000 104 21241.01 259.68 42964.08 47928.75 2018-04-14 02:50:47.000 104 21241.02 259.70 42964.07 47928.79 2018-04-14 02:50:48.000 104 21241.01 259.69 42964.08 47928.76 2018-04-14 02:50:49.000 104 21241.00 259.72 42964.08 47928.75 2018-04-14 02:50:50.000 104 21241.03 259.71 42964.06 47928.80 2018-04-14 02:50:51.000 104 21241.02 259.73 42964.07 47928.78 2018-04-14 02:50:52.000 104 21241.01 259.76 42964.08 47928.75 2018-04-14 02:50:53.000 104 21240.99 259.76 42964.09 47928.78 2018-04-14 02:50:54.000 104 21241.00 259.78 42964.05 47928.78 2018-04-14 02:50:55.000 104 21241.01 259.83 42964.04 47928.77 2018-04-14 02:50:56.000 104 21241.03 259.86 42964.04 47928.78 2018-04-14 02:50:57.000 104 21241.02 259.87 42964.04 47928.79 2018-04-14 02:50:58.000 104 21241.04 259.84 42964.03 47928.77 2018-04-14 02:50:59.000 104 21241.06 259.86 42964.07 47928.78 2018-04-14 02:51:00.000 104 21241.03 259.88 42964.07 47928.77 2018-04-14 02:51:01.000 104 21241.01 259.88 42964.07 47928.77 2018-04-14 02:51:02.000 104 21241.03 259.89 42964.05 47928.79 2018-04-14 02:51:03.000 104 21241.05 259.90 42964.09 47928.75 2018-04-14 02:51:04.000 104 21241.03 259.90 42964.09 47928.81 2018-04-14 02:51:05.000 104 21241.06 259.85 42964.11 47928.78 2018-04-14 02:51:06.000 104 21241.06 259.84 42964.14 47928.83 2018-04-14 02:51:07.000 104 21241.08 259.88 42964.11 47928.84 2018-04-14 02:51:08.000 104 21241.06 259.89 42964.12 47928.85 2018-04-14 02:51:09.000 104 21241.04 259.92 42964.12 47928.85 2018-04-14 02:51:10.000 104 21241.06 259.97 42964.14 47928.84 2018-04-14 02:51:11.000 104 21241.08 260.00 42964.13 47928.86 2018-04-14 02:51:12.000 104 21241.05 260.03 42964.12 47928.85 2018-04-14 02:51:13.000 104 21241.06 260.05 42964.10 47928.86 2018-04-14 02:51:14.000 104 21241.08 260.07 42964.11 47928.83 2018-04-14 02:51:15.000 104 21241.07 260.10 42964.10 47928.84 2018-04-14 02:51:16.000 104 21241.08 260.11 42964.12 47928.83 2018-04-14 02:51:17.000 104 21241.09 260.10 42964.10 47928.82 2018-04-14 02:51:18.000 104 21241.07 260.08 42964.11 47928.85 2018-04-14 02:51:19.000 104 21241.11 260.12 42964.15 47928.83 2018-04-14 02:51:20.000 104 21241.09 260.13 42964.16 47928.83 2018-04-14 02:51:21.000 104 21241.10 260.12 42964.14 47928.83 2018-04-14 02:51:22.000 104 21241.08 260.13 42964.14 47928.87 2018-04-14 02:51:23.000 104 21241.08 260.15 42964.17 47928.83 2018-04-14 02:51:24.000 104 21241.09 260.15 42964.16 47928.83 2018-04-14 02:51:25.000 104 21241.08 260.16 42964.16 47928.86 2018-04-14 02:51:26.000 104 21241.06 260.19 42964.13 47928.85 2018-04-14 02:51:27.000 104 21241.06 260.27 42964.08 47928.82 2018-04-14 02:51:28.000 104 21241.05 260.30 42964.06 47928.78 2018-04-14 02:51:29.000 104 21241.03 260.31 42964.04 47928.77 2018-04-14 02:51:30.000 104 21241.03 260.35 42964.00 47928.71 2018-04-14 02:51:31.000 104 21241.06 260.34 42963.99 47928.69 2018-04-14 02:51:32.000 104 21241.05 260.35 42963.98 47928.72 2018-04-14 02:51:33.000 104 21241.06 260.34 42963.97 47928.67 2018-04-14 02:51:34.000 104 21241.08 260.33 42964.01 47928.69 2018-04-14 02:51:35.000 104 21241.08 260.36 42963.99 47928.67 2018-04-14 02:51:36.000 104 21241.05 260.39 42963.94 47928.67 2018-04-14 02:51:37.000 104 21241.01 260.36 42963.96 47928.66 2018-04-14 02:51:38.000 104 21241.01 260.34 42963.97 47928.66 2018-04-14 02:51:39.000 104 21241.04 260.35 42963.97 47928.64 2018-04-14 02:51:40.000 104 21241.02 260.38 42963.98 47928.66 2018-04-14 02:51:41.000 104 21241.03 260.38 42963.98 47928.64 2018-04-14 02:51:42.000 104 21241.03 260.38 42963.99 47928.65 2018-04-14 02:51:43.000 104 21241.01 260.41 42963.98 47928.66 2018-04-14 02:51:44.000 104 21241.02 260.44 42963.95 47928.65 2018-04-14 02:51:45.000 104 21241.00 260.48 42963.91 47928.64 2018-04-14 02:51:46.000 104 21241.00 260.48 42963.89 47928.59 2018-04-14 02:51:47.000 104 21241.00 260.50 42963.85 47928.59 2018-04-14 02:51:48.000 104 21240.99 260.53 42963.87 47928.53 2018-04-14 02:51:49.000 104 21240.99 260.48 42963.84 47928.56 2018-04-14 02:51:50.000 104 21240.97 260.46 42963.87 47928.54 2018-04-14 02:51:51.000 104 21240.98 260.45 42963.85 47928.56 2018-04-14 02:51:52.000 104 21240.98 260.43 42963.87 47928.55 2018-04-14 02:51:53.000 104 21240.97 260.43 42963.89 47928.57 2018-04-14 02:51:54.000 104 21240.99 260.43 42963.89 47928.57 2018-04-14 02:51:55.000 104 21240.97 260.45 42963.90 47928.58 2018-04-14 02:51:56.000 104 21240.96 260.45 42963.87 47928.59 2018-04-14 02:51:57.000 104 21240.96 260.47 42963.85 47928.60 2018-04-14 02:51:58.000 104 21240.96 260.45 42963.91 47928.60 2018-04-14 02:51:59.000 104 21240.97 260.45 42963.90 47928.61 2018-04-14 02:52:00.000 104 21240.96 260.48 42963.88 47928.57 2018-04-14 02:52:01.000 104 21240.98 260.46 42963.90 47928.61 2018-04-14 02:52:02.000 104 21240.94 260.50 42963.94 47928.62 2018-04-14 02:52:03.000 104 21240.93 260.54 42963.92 47928.61 2018-04-14 02:52:04.000 104 21240.94 260.56 42963.89 47928.59 2018-04-14 02:52:05.000 104 21240.95 260.57 42963.87 47928.53 2018-04-14 02:52:06.000 104 21240.94 260.57 42963.89 47928.53 2018-04-14 02:52:07.000 104 21240.94 260.57 42963.88 47928.55 2018-04-14 02:52:08.000 104 21240.96 260.57 42963.87 47928.52 2018-04-14 02:52:09.000 104 21240.97 260.56 42963.90 47928.56 2018-04-14 02:52:10.000 104 21240.97 260.57 42963.89 47928.56 2018-04-14 02:52:11.000 104 21240.97 260.58 42963.86 47928.58 2018-04-14 02:52:12.000 104 21240.98 260.58 42963.86 47928.58 2018-04-14 02:52:13.000 104 21240.97 260.58 42963.87 47928.57 2018-04-14 02:52:14.000 104 21240.97 260.57 42963.86 47928.57 2018-04-14 02:52:15.000 104 21240.98 260.59 42963.84 47928.58 2018-04-14 02:52:16.000 104 21241.00 260.60 42963.85 47928.61 2018-04-14 02:52:17.000 104 21240.97 260.59 42963.90 47928.59 2018-04-14 02:52:18.000 104 21240.99 260.58 42963.87 47928.60 2018-04-14 02:52:19.000 104 21240.96 260.58 42963.89 47928.60 2018-04-14 02:52:20.000 104 21240.99 260.58 42963.91 47928.62 2018-04-14 02:52:21.000 104 21240.99 260.57 42963.92 47928.62 2018-04-14 02:52:22.000 104 21240.98 260.57 42963.92 47928.62 2018-04-14 02:52:23.000 104 21240.99 260.58 42963.92 47928.62 2018-04-14 02:52:24.000 104 21241.00 260.52 42963.96 47928.61 2018-04-14 02:52:25.000 104 21241.00 260.49 42963.99 47928.68 2018-04-14 02:52:26.000 104 21240.99 260.48 42964.05 47928.74 2018-04-14 02:52:27.000 104 21240.99 260.46 42964.07 47928.73 2018-04-14 02:52:28.000 104 21240.99 260.44 42964.10 47928.72 2018-04-14 02:52:29.000 104 21240.98 260.47 42964.10 47928.77 2018-04-14 02:52:30.000 104 21240.97 260.48 42964.10 47928.77 2018-04-14 02:52:31.000 104 21240.97 260.48 42964.13 47928.78 2018-04-14 02:52:32.000 104 21240.95 260.51 42964.10 47928.81 2018-04-14 02:52:33.000 104 21240.96 260.51 42964.09 47928.78 2018-04-14 02:52:34.000 104 21240.97 260.53 42964.10 47928.77 2018-04-14 02:52:35.000 104 21240.95 260.54 42964.13 47928.78 2018-04-14 02:52:36.000 104 21240.93 260.52 42964.13 47928.79 2018-04-14 02:52:37.000 104 21240.96 260.54 42964.14 47928.80 2018-04-14 02:52:38.000 104 21240.92 260.54 42964.14 47928.77 2018-04-14 02:52:39.000 104 21240.92 260.56 42964.11 47928.81 2018-04-14 02:52:40.000 104 21240.91 260.58 42964.10 47928.80 2018-04-14 02:52:41.000 104 21240.92 260.62 42964.13 47928.76 2018-04-14 02:52:42.000 104 21240.92 260.65 42964.12 47928.79 2018-04-14 02:52:43.000 104 21240.95 260.64 42964.12 47928.75 2018-04-14 02:52:44.000 104 21240.96 260.64 42964.13 47928.76 2018-04-14 02:52:45.000 104 21240.95 260.64 42964.09 47928.76 2018-04-14 02:52:46.000 104 21240.95 260.63 42964.09 47928.77 2018-04-14 02:52:47.000 104 21240.97 260.62 42964.11 47928.79 2018-04-14 02:52:48.000 104 21241.00 260.61 42964.11 47928.79 2018-04-14 02:52:49.000 104 21241.01 260.63 42964.11 47928.82 2018-04-14 02:52:50.000 104 21240.98 260.62 42964.13 47928.81 2018-04-14 02:52:51.000 104 21240.99 260.63 42964.14 47928.79 2018-04-14 02:52:52.000 104 21240.98 260.67 42964.15 47928.82 2018-04-14 02:52:53.000 104 21240.97 260.70 42964.12 47928.81 2018-04-14 02:52:54.000 104 21240.97 260.70 42964.11 47928.81 2018-04-14 02:52:55.000 104 21240.97 260.74 42964.09 47928.78 2018-04-14 02:52:56.000 104 21240.94 260.82 42964.05 47928.75 2018-04-14 02:52:57.000 104 21240.93 260.85 42964.05 47928.75 2018-04-14 02:52:58.000 104 21240.93 260.86 42964.02 47928.69 2018-04-14 02:52:59.000 104 21240.91 260.85 42964.00 47928.71 2018-04-14 02:53:00.000 104 21240.90 260.83 42964.02 47928.64 2018-04-14 02:53:01.000 104 21240.91 260.85 42964.03 47928.67 2018-04-14 02:53:02.000 104 21240.93 260.84 42963.99 47928.65 2018-04-14 02:53:03.000 104 21240.93 260.86 42964.01 47928.68 2018-04-14 02:53:04.000 104 21240.96 260.86 42964.01 47928.67 2018-04-14 02:53:05.000 104 21240.96 260.88 42963.99 47928.67 2018-04-14 02:53:06.000 104 21240.93 260.88 42964.00 47928.66 2018-04-14 02:53:07.000 104 21240.95 260.90 42964.00 47928.67 2018-04-14 02:53:08.000 104 21240.96 260.92 42964.01 47928.69 2018-04-14 02:53:09.000 104 21240.95 260.93 42964.01 47928.65 2018-04-14 02:53:10.000 104 21240.96 260.92 42963.99 47928.68 2018-04-14 02:53:11.000 104 21241.00 260.94 42963.97 47928.66 2018-04-14 02:53:12.000 104 21240.98 260.94 42963.99 47928.66 2018-04-14 02:53:13.000 104 21240.99 260.94 42963.99 47928.68 2018-04-14 02:53:14.000 104 21240.97 260.97 42963.96 47928.68 2018-04-14 02:53:15.000 104 21240.96 260.96 42963.95 47928.64 2018-04-14 02:53:16.000 104 21240.97 260.96 42964.00 47928.63 2018-04-14 02:53:17.000 104 21240.99 260.97 42964.02 47928.66 2018-04-14 02:53:18.000 104 21240.96 260.97 42964.00 47928.66 2018-04-14 02:53:19.000 104 21240.94 260.99 42963.99 47928.65 2018-04-14 02:53:20.000 104 21240.94 260.98 42963.98 47928.66 2018-04-14 02:53:21.000 104 21240.93 261.00 42963.98 47928.63 2018-04-14 02:53:22.000 104 21240.93 260.99 42963.97 47928.60 2018-04-14 02:53:23.000 104 21240.92 260.99 42963.96 47928.65 2018-04-14 02:53:24.000 104 21240.92 260.97 42963.96 47928.63 2018-04-14 02:53:25.000 104 21240.91 260.98 42963.97 47928.63 2018-04-14 02:53:26.000 104 21240.91 260.98 42963.98 47928.64 2018-04-14 02:53:27.000 104 21240.92 260.96 42964.03 47928.62 2018-04-14 02:53:28.000 104 21240.94 260.96 42964.02 47928.66 2018-04-14 02:53:29.000 104 21240.93 260.95 42964.05 47928.63 2018-04-14 02:53:30.000 104 21240.91 260.97 42964.06 47928.66 2018-04-14 02:53:31.000 104 21240.91 260.98 42964.05 47928.68 2018-04-14 02:53:32.000 104 21240.91 260.98 42964.05 47928.67 2018-04-14 02:53:33.000 104 21240.92 260.97 42964.06 47928.65 2018-04-14 02:53:34.000 104 21240.94 260.98 42964.03 47928.65 2018-04-14 02:53:35.000 104 21240.92 261.00 42964.04 47928.66 2018-04-14 02:53:36.000 104 21240.93 260.99 42964.02 47928.66 2018-04-14 02:53:37.000 104 21240.94 261.01 42964.04 47928.64 2018-04-14 02:53:38.000 104 21240.94 261.02 42964.04 47928.65 2018-04-14 02:53:39.000 104 21240.94 261.00 42964.02 47928.68 2018-04-14 02:53:40.000 104 21240.97 261.03 42964.01 47928.65 2018-04-14 02:53:41.000 104 21240.98 261.03 42964.03 47928.65 2018-04-14 02:53:42.000 104 21240.95 261.03 42964.06 47928.67 2018-04-14 02:53:43.000 104 21240.92 261.04 42964.06 47928.64 2018-04-14 02:53:44.000 104 21240.91 261.01 42964.08 47928.67 2018-04-14 02:53:45.000 104 21240.87 261.02 42964.08 47928.68 2018-04-14 02:53:46.000 104 21240.86 261.03 42964.10 47928.64 2018-04-14 02:53:47.000 104 21240.86 261.03 42964.10 47928.66 2018-04-14 02:53:48.000 104 21240.89 261.03 42964.09 47928.63 2018-04-14 02:53:49.000 104 21240.88 261.04 42964.08 47928.63 2018-04-14 02:53:50.000 104 21240.85 261.04 42964.08 47928.67 2018-04-14 02:53:51.000 104 21240.87 261.05 42964.11 47928.66 2018-04-14 02:53:52.000 104 21240.88 261.04 42964.14 47928.65 2018-04-14 02:53:53.000 104 21240.90 261.04 42964.14 47928.65 2018-04-14 02:53:54.000 104 21240.89 261.05 42964.15 47928.66 2018-04-14 02:53:55.000 104 21240.88 261.03 42964.15 47928.67 2018-04-14 02:53:56.000 104 21240.86 261.04 42964.18 47928.70 2018-04-14 02:53:57.000 104 21240.84 261.05 42964.17 47928.72 2018-04-14 02:53:58.000 104 21240.87 261.02 42964.14 47928.69 2018-04-14 02:53:59.000 104 21240.85 261.01 42964.15 47928.68 2018-04-14 02:54:00.000 104 21240.84 261.01 42964.16 47928.71 2018-04-14 02:54:01.000 104 21240.83 261.05 42964.18 47928.76 2018-04-14 02:54:02.000 104 21240.88 261.05 42964.20 47928.72 2018-04-14 02:54:03.000 104 21240.86 261.05 42964.18 47928.74 2018-04-14 02:54:04.000 104 21240.86 261.07 42964.20 47928.74 2018-04-14 02:54:05.000 104 21240.86 261.07 42964.19 47928.75 2018-04-14 02:54:06.000 104 21240.84 261.10 42964.19 47928.76 2018-04-14 02:54:07.000 104 21240.86 261.12 42964.19 47928.75 2018-04-14 02:54:08.000 104 21240.83 261.11 42964.19 47928.76 2018-04-14 02:54:09.000 104 21240.82 261.14 42964.19 47928.75 2018-04-14 02:54:10.000 104 21240.82 261.14 42964.23 47928.73 2018-04-14 02:54:11.000 104 21240.84 261.16 42964.21 47928.77 2018-04-14 02:54:12.000 104 21240.81 261.17 42964.18 47928.74 2018-04-14 02:54:13.000 104 21240.81 261.18 42964.22 47928.73 2018-04-14 02:54:14.000 104 21240.81 261.20 42964.23 47928.73 2018-04-14 02:54:15.000 104 21240.81 261.22 42964.17 47928.78 2018-04-14 02:54:16.000 104 21240.82 261.26 42964.16 47928.75 2018-04-14 02:54:17.000 104 21240.83 261.29 42964.15 47928.74 2018-04-14 02:54:18.000 104 21240.83 261.31 42964.18 47928.75 2018-04-14 02:54:19.000 104 21240.84 261.31 42964.14 47928.75 2018-04-14 02:54:20.000 104 21240.86 261.30 42964.14 47928.73 2018-04-14 02:54:21.000 104 21240.86 261.34 42964.18 47928.73 2018-04-14 02:54:22.000 104 21240.87 261.33 42964.16 47928.72 2018-04-14 02:54:23.000 104 21240.84 261.33 42964.13 47928.75 2018-04-14 02:54:24.000 104 21240.84 261.32 42964.17 47928.73 2018-04-14 02:54:25.000 104 21240.85 261.31 42964.18 47928.71 2018-04-14 02:54:26.000 104 21240.85 261.33 42964.19 47928.74 2018-04-14 02:54:27.000 104 21240.84 261.36 42964.16 47928.75 2018-04-14 02:54:28.000 104 21240.84 261.38 42964.15 47928.72 2018-04-14 02:54:29.000 104 21240.84 261.41 42964.16 47928.73 2018-04-14 02:54:30.000 104 21240.80 261.42 42964.14 47928.74 2018-04-14 02:54:31.000 104 21240.80 261.44 42964.17 47928.73 2018-04-14 02:54:32.000 104 21240.81 261.44 42964.16 47928.72 2018-04-14 02:54:33.000 104 21240.79 261.48 42964.16 47928.72 2018-04-14 02:54:34.000 104 21240.74 261.52 42964.14 47928.70 2018-04-14 02:54:35.000 104 21240.72 261.54 42964.14 47928.68 2018-04-14 02:54:36.000 104 21240.71 261.56 42964.13 47928.68 2018-04-14 02:54:37.000 104 21240.68 261.60 42964.13 47928.64 2018-04-14 02:54:38.000 104 21240.72 261.58 42964.12 47928.63 2018-04-14 02:54:39.000 104 21240.69 261.62 42964.10 47928.62 2018-04-14 02:54:40.000 104 21240.69 261.63 42964.12 47928.63 2018-04-14 02:54:41.000 104 21240.73 261.61 42964.10 47928.61 2018-04-14 02:54:42.000 104 21240.70 261.61 42964.07 47928.61 2018-04-14 02:54:43.000 104 21240.69 261.63 42964.08 47928.61 2018-04-14 02:54:44.000 104 21240.65 261.67 42964.09 47928.59 2018-04-14 02:54:45.000 104 21240.63 261.68 42964.10 47928.62 2018-04-14 02:54:46.000 104 21240.65 261.68 42964.09 47928.61 2018-04-14 02:54:47.000 104 21240.64 261.72 42964.07 47928.60 2018-04-14 02:54:48.000 104 21240.63 261.72 42964.08 47928.59 2018-04-14 02:54:49.000 104 21240.62 261.73 42964.08 47928.57 2018-04-14 02:54:50.000 104 21240.63 261.78 42964.08 47928.61 2018-04-14 02:54:51.000 104 21240.62 261.81 42964.07 47928.56 2018-04-14 02:54:52.000 104 21240.62 261.84 42964.04 47928.60 2018-04-14 02:54:53.000 104 21240.61 261.86 42964.04 47928.54 2018-04-14 02:54:54.000 104 21240.59 261.86 42964.03 47928.56 2018-04-14 02:54:55.000 104 21240.60 261.86 42964.03 47928.55 2018-04-14 02:54:56.000 104 21240.60 261.84 42964.01 47928.52 2018-04-14 02:54:57.000 104 21240.58 261.84 42964.01 47928.51 2018-04-14 02:54:58.000 104 21240.59 261.83 42964.01 47928.54 2018-04-14 02:54:59.000 104 21240.60 261.83 42964.01 47928.52 2018-04-14 02:55:00.000 104 21240.61 261.83 42964.02 47928.52 2018-04-14 02:55:01.000 104 21240.62 261.84 42964.03 47928.54 2018-04-14 02:55:02.000 104 21240.63 261.83 42964.06 47928.51 2018-04-14 02:55:03.000 104 21240.62 261.83 42964.07 47928.55 2018-04-14 02:55:04.000 104 21240.63 261.83 42964.06 47928.55 2018-04-14 02:55:05.000 104 21240.66 261.86 42964.06 47928.52 2018-04-14 02:55:06.000 104 21240.65 261.88 42964.02 47928.55 2018-04-14 02:55:07.000 104 21240.67 261.89 42964.05 47928.55 2018-04-14 02:55:08.000 104 21240.70 261.90 42964.06 47928.55 2018-04-14 02:55:09.000 104 21240.70 261.90 42964.04 47928.55 2018-04-14 02:55:10.000 104 21240.71 261.89 42964.02 47928.55 2018-04-14 02:55:11.000 104 21240.71 261.92 42964.02 47928.58 2018-04-14 02:55:12.000 104 21240.73 261.91 42964.05 47928.58 2018-04-14 02:55:13.000 104 21240.72 261.89 42964.08 47928.62 2018-04-14 02:55:14.000 104 21240.77 261.90 42964.10 47928.59 2018-04-14 02:55:15.000 104 21240.77 261.90 42964.11 47928.60 2018-04-14 02:55:16.000 104 21240.74 261.92 42964.12 47928.62 2018-04-14 02:55:17.000 104 21240.75 261.94 42964.14 47928.61 2018-04-14 02:55:18.000 104 21240.77 261.94 42964.15 47928.64 2018-04-14 02:55:19.000 104 21240.77 261.94 42964.11 47928.62 2018-04-14 02:55:20.000 104 21240.76 261.92 42964.10 47928.64 2018-04-14 02:55:21.000 104 21240.76 261.92 42964.14 47928.65 2018-04-14 02:55:22.000 104 21240.79 261.90 42964.17 47928.64 2018-04-14 02:55:23.000 104 21240.80 261.90 42964.16 47928.64 2018-04-14 02:55:24.000 104 21240.79 261.91 42964.16 47928.66 2018-04-14 02:55:25.000 104 21240.79 261.93 42964.17 47928.70 2018-04-14 02:55:26.000 104 21240.80 261.92 42964.18 47928.67 2018-04-14 02:55:27.000 104 21240.82 261.93 42964.22 47928.71 2018-04-14 02:55:28.000 104 21240.80 261.99 42964.20 47928.67 2018-04-14 02:55:29.000 104 21240.84 262.00 42964.20 47928.67 2018-04-14 02:55:30.000 104 21240.83 262.02 42964.14 47928.67 2018-04-14 02:55:31.000 104 21240.83 262.03 42964.14 47928.69 2018-04-14 02:55:32.000 104 21240.87 262.02 42964.14 47928.67 2018-04-14 02:55:33.000 104 21240.86 262.01 42964.18 47928.66 2018-04-14 02:55:34.000 104 21240.85 261.99 42964.17 47928.70 2018-04-14 02:55:35.000 104 21240.85 262.02 42964.17 47928.69 2018-04-14 02:55:36.000 104 21240.88 262.02 42964.20 47928.67 2018-04-14 02:55:37.000 104 21240.87 262.02 42964.18 47928.70 2018-04-14 02:55:38.000 104 21240.88 262.00 42964.17 47928.69 2018-04-14 02:55:39.000 104 21240.89 262.03 42964.16 47928.71 2018-04-14 02:55:40.000 104 21240.88 262.03 42964.18 47928.73 2018-04-14 02:55:41.000 104 21240.83 262.01 42964.22 47928.72 2018-04-14 02:55:42.000 104 21240.81 262.00 42964.24 47928.73 2018-04-14 02:55:43.000 104 21240.82 262.00 42964.21 47928.74 2018-04-14 02:55:44.000 104 21240.82 262.02 42964.18 47928.72 2018-04-14 02:55:45.000 104 21240.79 262.06 42964.21 47928.73 2018-04-14 02:55:46.000 104 21240.79 262.07 42964.20 47928.71 2018-04-14 02:55:47.000 104 21240.78 262.08 42964.20 47928.71 2018-04-14 02:55:48.000 104 21240.80 262.08 42964.21 47928.69 2018-04-14 02:55:49.000 104 21240.81 262.03 42964.21 47928.70 2018-04-14 02:55:50.000 104 21240.82 262.02 42964.24 47928.71 2018-04-14 02:55:51.000 104 21240.80 262.03 42964.20 47928.71 2018-04-14 02:55:52.000 104 21240.81 262.02 42964.24 47928.70 2018-04-14 02:55:53.000 104 21240.82 262.04 42964.25 47928.73 2018-04-14 02:55:54.000 104 21240.81 262.07 42964.23 47928.72 2018-04-14 02:55:55.000 104 21240.86 262.08 42964.25 47928.70 2018-04-14 02:55:56.000 104 21240.87 262.12 42964.24 47928.75 2018-04-14 02:55:57.000 104 21240.87 262.13 42964.19 47928.75 2018-04-14 02:55:58.000 104 21240.87 262.12 42964.14 47928.75 2018-04-14 02:55:59.000 104 21240.86 262.12 42964.14 47928.74 2018-04-14 02:56:00.000 104 21240.82 262.08 42964.14 47928.72 2018-04-14 02:56:01.000 104 21240.79 262.04 42964.13 47928.67 2018-04-14 02:56:02.000 104 21240.78 262.04 42964.15 47928.72 2018-04-14 02:56:03.000 104 21240.79 262.04 42964.17 47928.73 2018-04-14 02:56:04.000 104 21240.75 262.08 42964.18 47928.72 2018-04-14 02:56:05.000 104 21240.75 262.08 42964.19 47928.73 2018-04-14 02:56:06.000 104 21240.74 262.07 42964.21 47928.74 2018-04-14 02:56:07.000 104 21240.73 262.09 42964.17 47928.74 2018-04-14 02:56:08.000 104 21240.72 262.07 42964.21 47928.73 2018-04-14 02:56:09.000 104 21240.70 262.08 42964.23 47928.74 2018-04-14 02:56:10.000 104 21240.69 262.10 42964.23 47928.73 2018-04-14 02:56:11.000 104 21240.66 262.13 42964.24 47928.74 2018-04-14 02:56:12.000 104 21240.64 262.15 42964.23 47928.72 2018-04-14 02:56:13.000 104 21240.68 262.15 42964.19 47928.72 2018-04-14 02:56:14.000 104 21240.70 262.14 42964.18 47928.73 2018-04-14 02:56:15.000 104 21240.73 262.15 42964.19 47928.71 2018-04-14 02:56:16.000 104 21240.71 262.13 42964.22 47928.71 2018-04-14 02:56:17.000 104 21240.67 262.14 42964.21 47928.71 2018-04-14 02:56:18.000 104 21240.63 262.19 42964.22 47928.71 2018-04-14 02:56:19.000 104 21240.65 262.20 42964.18 47928.72 2018-04-14 02:56:20.000 104 21240.65 262.21 42964.20 47928.70 2018-04-14 02:56:21.000 104 21240.65 262.23 42964.24 47928.71 2018-04-14 02:56:22.000 104 21240.67 262.23 42964.18 47928.69 2018-04-14 02:56:23.000 104 21240.65 262.24 42964.20 47928.71 2018-04-14 02:56:24.000 104 21240.65 262.23 42964.23 47928.72 2018-04-14 02:56:25.000 104 21240.65 262.24 42964.20 47928.68 2018-04-14 02:56:26.000 104 21240.63 262.25 42964.20 47928.67 2018-04-14 02:56:27.000 104 21240.62 262.26 42964.21 47928.68 2018-04-14 02:56:28.000 104 21240.62 262.28 42964.15 47928.68 2018-04-14 02:56:29.000 104 21240.59 262.26 42964.15 47928.65 2018-04-14 02:56:30.000 104 21240.61 262.30 42964.14 47928.64 2018-04-14 02:56:31.000 104 21240.60 262.34 42964.15 47928.64 2018-04-14 02:56:32.000 104 21240.60 262.36 42964.15 47928.66 2018-04-14 02:56:33.000 104 21240.64 262.35 42964.14 47928.64 2018-04-14 02:56:34.000 104 21240.62 262.33 42964.15 47928.66 2018-04-14 02:56:35.000 104 21240.63 262.32 42964.11 47928.65 2018-04-14 02:56:36.000 104 21240.61 262.32 42964.15 47928.63 2018-04-14 02:56:37.000 104 21240.61 262.34 42964.10 47928.62 2018-04-14 02:56:38.000 104 21240.61 262.32 42964.13 47928.62 2018-04-14 02:56:39.000 104 21240.59 262.32 42964.12 47928.63 2018-04-14 02:56:40.000 104 21240.58 262.38 42964.13 47928.63 2018-04-14 02:56:41.000 104 21240.62 262.39 42964.08 47928.63 2018-04-14 02:56:42.000 104 21240.62 262.39 42964.08 47928.64 2018-04-14 02:56:43.000 104 21240.61 262.38 42964.08 47928.64 2018-04-14 02:56:44.000 104 21240.62 262.39 42964.09 47928.62 2018-04-14 02:56:45.000 104 21240.64 262.41 42964.04 47928.61 2018-04-14 02:56:46.000 104 21240.63 262.41 42964.06 47928.61 2018-04-14 02:56:47.000 104 21240.63 262.41 42964.09 47928.63 2018-04-14 02:56:48.000 104 21240.66 262.40 42964.07 47928.61 2018-04-14 02:56:49.000 104 21240.65 262.42 42964.08 47928.62 2018-04-14 02:56:50.000 104 21240.66 262.42 42964.08 47928.62 2018-04-14 02:56:51.000 104 21240.66 262.44 42964.07 47928.62 2018-04-14 02:56:52.000 104 21240.64 262.48 42964.05 47928.61 2018-04-14 02:56:53.000 104 21240.60 262.51 42964.05 47928.60 2018-04-14 02:56:54.000 104 21240.59 262.53 42964.06 47928.55 2018-04-14 02:56:55.000 104 21240.58 262.55 42964.03 47928.53 2018-04-14 02:56:56.000 104 21240.60 262.56 42964.00 47928.52 2018-04-14 02:56:57.000 104 21240.61 262.52 42964.02 47928.53 2018-04-14 02:56:58.000 104 21240.61 262.54 42964.03 47928.51 2018-04-14 02:56:59.000 104 21240.60 262.51 42964.05 47928.51 2018-04-14 02:57:00.000 104 21240.60 262.49 42964.06 47928.50 2018-04-14 02:57:01.000 104 21240.58 262.49 42964.01 47928.54 2018-04-14 02:57:02.000 104 21240.58 262.48 42964.03 47928.52 2018-04-14 02:57:03.000 104 21240.57 262.50 42964.03 47928.52 2018-04-14 02:57:04.000 104 21240.58 262.49 42964.02 47928.49 2018-04-14 02:57:05.000 104 21240.54 262.52 42964.04 47928.54 2018-04-14 02:57:06.000 104 21240.55 262.57 42964.04 47928.50 2018-04-14 02:57:07.000 104 21240.52 262.58 42964.02 47928.51 2018-04-14 02:57:08.000 104 21240.52 262.59 42964.00 47928.46 2018-04-14 02:57:09.000 104 21240.53 262.59 42964.02 47928.48 2018-04-14 02:57:10.000 104 21240.56 262.61 42963.98 47928.46 2018-04-14 02:57:11.000 104 21240.54 262.62 42963.99 47928.46 2018-04-14 02:57:12.000 104 21240.56 262.63 42963.98 47928.45 2018-04-14 02:57:13.000 104 21240.57 262.64 42963.96 47928.45 2018-04-14 02:57:14.000 104 21240.57 262.63 42963.96 47928.47 2018-04-14 02:57:15.000 104 21240.59 262.61 42963.98 47928.47 2018-04-14 02:57:16.000 104 21240.60 262.59 42964.00 47928.46 2018-04-14 02:57:17.000 104 21240.57 262.57 42963.97 47928.49 2018-04-14 02:57:18.000 104 21240.57 262.56 42964.00 47928.50 2018-04-14 02:57:19.000 104 21240.59 262.55 42963.99 47928.51 2018-04-14 02:57:20.000 104 21240.61 262.58 42964.00 47928.51 2018-04-14 02:57:21.000 104 21240.61 262.59 42964.02 47928.49 2018-04-14 02:57:22.000 104 21240.65 262.58 42964.06 47928.53 2018-04-14 02:57:23.000 104 21240.64 262.59 42964.09 47928.51 2018-04-14 02:57:24.000 104 21240.62 262.60 42964.08 47928.53 2018-04-14 02:57:25.000 104 21240.60 262.62 42964.08 47928.55 2018-04-14 02:57:26.000 104 21240.59 262.63 42964.12 47928.55 2018-04-14 02:57:27.000 104 21240.59 262.64 42964.07 47928.57 2018-04-14 02:57:28.000 104 21240.59 262.67 42964.07 47928.54 2018-04-14 02:57:29.000 104 21240.58 262.72 42964.04 47928.52 2018-04-14 02:57:30.000 104 21240.57 262.75 42964.00 47928.50 2018-04-14 02:57:31.000 104 21240.55 262.76 42964.00 47928.49 2018-04-14 02:57:32.000 104 21240.58 262.73 42964.05 47928.51 2018-04-14 02:57:33.000 104 21240.55 262.70 42964.01 47928.50 2018-04-14 02:57:34.000 104 21240.55 262.73 42963.99 47928.51 2018-04-14 02:57:35.000 104 21240.55 262.75 42964.03 47928.47 2018-04-14 02:57:36.000 104 21240.59 262.75 42964.02 47928.50 2018-04-14 02:57:37.000 104 21240.55 262.77 42964.02 47928.51 2018-04-14 02:57:38.000 104 21240.57 262.75 42964.00 47928.53 2018-04-14 02:57:39.000 104 21240.58 262.73 42964.01 47928.49 2018-04-14 02:57:40.000 104 21240.57 262.74 42964.03 47928.50 2018-04-14 02:57:41.000 104 21240.55 262.76 42964.01 47928.54 2018-04-14 02:57:42.000 104 21240.56 262.76 42964.01 47928.51 2018-04-14 02:57:43.000 104 21240.53 262.79 42963.98 47928.52 2018-04-14 02:57:44.000 104 21240.52 262.80 42964.00 47928.52 2018-04-14 02:57:45.000 104 21240.55 262.80 42964.04 47928.53 2018-04-14 02:57:46.000 104 21240.52 262.79 42964.04 47928.53 2018-04-14 02:57:47.000 104 21240.52 262.80 42964.03 47928.56 2018-04-14 02:57:48.000 104 21240.53 262.80 42964.06 47928.51 2018-04-14 02:57:49.000 104 21240.54 262.78 42964.10 47928.50 2018-04-14 02:57:50.000 104 21240.52 262.78 42964.09 47928.52 2018-04-14 02:57:51.000 104 21240.51 262.79 42964.08 47928.53 2018-04-14 02:57:52.000 104 21240.50 262.79 42964.08 47928.51 2018-04-14 02:57:53.000 104 21240.49 262.79 42964.11 47928.51 2018-04-14 02:57:54.000 104 21240.48 262.79 42964.11 47928.54 2018-04-14 02:57:55.000 104 21240.52 262.78 42964.12 47928.51 2018-04-14 02:57:56.000 104 21240.50 262.79 42964.12 47928.52 2018-04-14 02:57:57.000 104 21240.46 262.74 42964.10 47928.53 2018-04-14 02:57:58.000 104 21240.47 262.74 42964.12 47928.55 2018-04-14 02:57:59.000 104 21240.50 262.76 42964.13 47928.56 2018-04-14 02:58:00.000 104 21240.49 262.77 42964.16 47928.58 2018-04-14 02:58:01.000 104 21240.50 262.77 42964.15 47928.56 2018-04-14 02:58:02.000 104 21240.53 262.80 42964.13 47928.59 2018-04-14 02:58:03.000 104 21240.53 262.79 42964.13 47928.61 2018-04-14 02:58:04.000 104 21240.50 262.79 42964.15 47928.60 2018-04-14 02:58:05.000 104 21240.50 262.80 42964.16 47928.58 2018-04-14 02:58:06.000 104 21240.47 262.78 42964.19 47928.61 2018-04-14 02:58:07.000 104 21240.47 262.77 42964.17 47928.61 2018-04-14 02:58:08.000 104 21240.48 262.76 42964.19 47928.59 2018-04-14 02:58:09.000 104 21240.49 262.76 42964.19 47928.60 2018-04-14 02:58:10.000 104 21240.48 262.79 42964.20 47928.63 2018-04-14 02:58:11.000 104 21240.48 262.79 42964.22 47928.63 2018-04-14 02:58:12.000 104 21240.46 262.77 42964.20 47928.60 2018-04-14 02:58:13.000 104 21240.45 262.76 42964.21 47928.59 2018-04-14 02:58:14.000 104 21240.44 262.75 42964.22 47928.61 2018-04-14 02:58:15.000 104 21240.44 262.73 42964.24 47928.63 2018-04-14 02:58:16.000 104 21240.42 262.74 42964.24 47928.59 2018-04-14 02:58:17.000 104 21240.40 262.75 42964.25 47928.63 2018-04-14 02:58:18.000 104 21240.42 262.75 42964.25 47928.63 2018-04-14 02:58:19.000 104 21240.41 262.75 42964.26 47928.64 2018-04-14 02:58:20.000 104 21240.38 262.74 42964.26 47928.64 2018-04-14 02:58:21.000 104 21240.40 262.72 42964.25 47928.63 2018-04-14 02:58:22.000 104 21240.42 262.73 42964.24 47928.63 2018-04-14 02:58:23.000 104 21240.42 262.71 42964.24 47928.62 2018-04-14 02:58:24.000 104 21240.41 262.67 42964.26 47928.66 2018-04-14 02:58:25.000 104 21240.38 262.69 42964.25 47928.64 2018-04-14 02:58:26.000 104 21240.37 262.67 42964.27 47928.66 2018-04-14 02:58:27.000 104 21240.38 262.65 42964.27 47928.66 2018-04-14 02:58:28.000 104 21240.37 262.64 42964.30 47928.64 2018-04-14 02:58:29.000 104 21240.37 262.63 42964.30 47928.64 2018-04-14 02:58:30.000 104 21240.35 262.62 42964.29 47928.64 2018-04-14 02:58:31.000 104 21240.34 262.59 42964.29 47928.67 2018-04-14 02:58:32.000 104 21240.34 262.58 42964.30 47928.67 2018-04-14 02:58:33.000 104 21240.35 262.56 42964.30 47928.65 2018-04-14 02:58:34.000 104 21240.33 262.58 42964.28 47928.63 2018-04-14 02:58:35.000 104 21240.31 262.58 42964.30 47928.66 2018-04-14 02:58:36.000 104 21240.29 262.55 42964.30 47928.62 2018-04-14 02:58:37.000 104 21240.29 262.55 42964.30 47928.63 2018-04-14 02:58:38.000 104 21240.27 262.59 42964.29 47928.64 2018-04-14 02:58:39.000 104 21240.26 262.66 42964.24 47928.59 2018-04-14 02:58:40.000 104 21240.23 262.69 42964.23 47928.57 2018-04-14 02:58:41.000 104 21240.23 262.70 42964.21 47928.54 2018-04-14 02:58:42.000 104 21240.25 262.70 42964.18 47928.51 2018-04-14 02:58:43.000 104 21240.25 262.71 42964.14 47928.50 2018-04-14 02:58:44.000 104 21240.24 262.72 42964.17 47928.49 2018-04-14 02:58:45.000 104 21240.23 262.71 42964.19 47928.49 2018-04-14 02:58:46.000 104 21240.23 262.66 42964.18 47928.49 2018-04-14 02:58:47.000 104 21240.26 262.62 42964.20 47928.51 2018-04-14 02:58:48.000 104 21240.24 262.63 42964.23 47928.52 2018-04-14 02:58:49.000 104 21240.23 262.66 42964.23 47928.53 2018-04-14 02:58:50.000 104 21240.24 262.68 42964.26 47928.54 2018-04-14 02:58:51.000 104 21240.23 262.69 42964.26 47928.54 2018-04-14 02:58:52.000 104 21240.21 262.71 42964.26 47928.54 2018-04-14 02:58:53.000 104 21240.20 262.72 42964.29 47928.52 2018-04-14 02:58:54.000 104 21240.20 262.74 42964.30 47928.51 2018-04-14 02:58:55.000 104 21240.18 262.77 42964.27 47928.52 2018-04-14 02:58:56.000 104 21240.19 262.78 42964.27 47928.50 2018-04-14 02:58:57.000 104 21240.15 262.79 42964.25 47928.48 2018-04-14 02:58:58.000 104 21240.12 262.81 42964.25 47928.46 2018-04-14 02:58:59.000 104 21240.11 262.81 42964.23 47928.46 2018-04-14 02:59:00.000 104 21240.10 262.82 42964.19 47928.45 2018-04-14 02:59:01.000 104 21240.10 262.82 42964.18 47928.44 2018-04-14 02:59:02.000 104 21240.10 262.80 42964.21 47928.41 2018-04-14 02:59:03.000 104 21240.09 262.79 42964.22 47928.42 2018-04-14 02:59:04.000 104 21240.04 262.79 42964.18 47928.42 2018-04-14 02:59:05.000 104 21240.05 262.75 42964.20 47928.42 2018-04-14 02:59:06.000 104 21240.05 262.74 42964.24 47928.43 2018-04-14 02:59:07.000 104 21240.05 262.72 42964.25 47928.43 2018-04-14 02:59:08.000 104 21240.06 262.72 42964.28 47928.46 2018-04-14 02:59:09.000 104 21240.07 262.72 42964.28 47928.47 2018-04-14 02:59:10.000 104 21240.07 262.68 42964.32 47928.51 2018-04-14 02:59:11.000 104 21240.09 262.66 42964.32 47928.49 2018-04-14 02:59:12.000 104 21240.11 262.67 42964.33 47928.53 2018-04-14 02:59:13.000 104 21240.13 262.65 42964.34 47928.52 2018-04-14 02:59:14.000 104 21240.11 262.64 42964.36 47928.53 2018-04-14 02:59:15.000 104 21240.12 262.65 42964.35 47928.57 2018-04-14 02:59:16.000 104 21240.13 262.64 42964.38 47928.57 2018-04-14 02:59:17.000 104 21240.13 262.63 42964.40 47928.59 2018-04-14 02:59:18.000 104 21240.14 262.66 42964.38 47928.64 2018-04-14 02:59:19.000 104 21240.16 262.64 42964.42 47928.64 2018-04-14 02:59:20.000 104 21240.14 262.63 42964.44 47928.62 2018-04-14 02:59:21.000 104 21240.12 262.63 42964.41 47928.66 2018-04-14 02:59:22.000 104 21240.09 262.63 42964.42 47928.64 2018-04-14 02:59:23.000 104 21240.09 262.65 42964.40 47928.65 2018-04-14 02:59:24.000 104 21240.08 262.65 42964.44 47928.62 2018-04-14 02:59:25.000 104 21240.08 262.66 42964.44 47928.62 2018-04-14 02:59:26.000 104 21240.06 262.66 42964.39 47928.59 2018-04-14 02:59:27.000 104 21240.08 262.64 42964.38 47928.61 2018-04-14 02:59:28.000 104 21240.07 262.65 42964.39 47928.62 2018-04-14 02:59:29.000 104 21240.09 262.65 42964.35 47928.55 2018-04-14 02:59:30.000 104 21240.05 262.65 42964.37 47928.59 2018-04-14 02:59:31.000 104 21240.03 262.67 42964.35 47928.58 2018-04-14 02:59:32.000 104 21239.99 262.68 42964.35 47928.57 2018-04-14 02:59:33.000 104 21239.96 262.66 42964.34 47928.53 2018-04-14 02:59:34.000 104 21239.93 262.63 42964.30 47928.50 2018-04-14 02:59:35.000 104 21239.90 262.64 42964.31 47928.49 2018-04-14 02:59:36.000 104 21239.88 262.63 42964.29 47928.44 2018-04-14 02:59:37.000 104 21239.88 262.63 42964.29 47928.46 2018-04-14 02:59:38.000 104 21239.88 262.61 42964.29 47928.47 2018-04-14 02:59:39.000 104 21239.87 262.60 42964.28 47928.42 2018-04-14 02:59:40.000 104 21239.85 262.61 42964.30 47928.43 2018-04-14 02:59:41.000 104 21239.83 262.63 42964.30 47928.41 2018-04-14 02:59:42.000 104 21239.81 262.65 42964.32 47928.44 2018-04-14 02:59:43.000 104 21239.84 262.64 42964.32 47928.42 2018-04-14 02:59:44.000 104 21239.85 262.63 42964.32 47928.42 2018-04-14 02:59:45.000 104 21239.81 262.65 42964.33 47928.39 2018-04-14 02:59:46.000 104 21239.80 262.65 42964.30 47928.41 2018-04-14 02:59:47.000 104 21239.79 262.68 42964.28 47928.42 2018-04-14 02:59:48.000 104 21239.76 262.76 42964.30 47928.39 2018-04-14 02:59:49.000 104 21239.74 262.81 42964.22 47928.37 2018-04-14 02:59:50.000 104 21239.70 262.84 42964.18 47928.33 2018-04-14 02:59:51.000 104 21239.70 262.86 42964.20 47928.29 2018-04-14 02:59:52.000 104 21239.68 262.87 42964.19 47928.22 2018-04-14 02:59:53.000 104 21239.70 262.87 42964.13 47928.22 2018-04-14 02:59:54.000 104 21239.70 262.82 42964.14 47928.18 2018-04-14 02:59:55.000 104 21239.68 262.83 42964.12 47928.18 2018-04-14 02:59:56.000 104 21239.70 262.84 42964.11 47928.21 2018-04-14 02:59:57.000 104 21239.69 262.87 42964.10 47928.19 2018-04-14 02:59:58.000 104 21239.68 262.83 42964.10 47928.21 2018-04-14 02:59:59.000 104 21239.71 262.81 42964.13 47928.17 2018-04-14 03:00:00.000 104 21239.72 262.82 42964.14 47928.20 2018-04-14 03:00:01.000 104 21239.76 262.81 42964.13 47928.19 2018-04-14 03:00:02.000 104 21239.76 262.82 42964.12 47928.18 2018-04-14 03:00:03.000 104 21239.77 262.81 42964.13 47928.24 2018-04-14 03:00:04.000 104 21239.77 262.85 42964.11 47928.23 2018-04-14 03:00:05.000 104 21239.78 262.89 42964.09 47928.21 2018-04-14 03:00:06.000 104 21239.77 262.91 42964.09 47928.21 2018-04-14 03:00:07.000 104 21239.77 262.91 42964.08 47928.19 2018-04-14 03:00:08.000 104 21239.80 262.94 42964.06 47928.17 2018-04-14 03:00:09.000 104 21239.80 262.95 42964.03 47928.19 2018-04-14 03:00:10.000 104 21239.80 262.93 42964.01 47928.21 2018-04-14 03:00:11.000 104 21239.78 262.96 42964.01 47928.15 2018-04-14 03:00:12.000 104 21239.80 262.99 42964.02 47928.17 2018-04-14 03:00:13.000 104 21239.80 263.05 42963.98 47928.15 2018-04-14 03:00:14.000 104 21239.82 263.02 42963.97 47928.13 2018-04-14 03:00:15.000 104 21239.84 262.97 42963.96 47928.08 2018-04-14 03:00:16.000 104 21239.86 262.92 42963.98 47928.12 2018-04-14 03:00:17.000 104 21239.89 262.88 42964.02 47928.13 2018-04-14 03:00:18.000 104 21239.89 262.87 42964.02 47928.18 2018-04-14 03:00:19.000 104 21239.88 262.88 42964.04 47928.20 2018-04-14 03:00:20.000 104 21239.88 262.89 42964.08 47928.22 2018-04-14 03:00:21.000 104 21239.89 262.86 42964.09 47928.22 2018-04-14 03:00:22.000 104 21239.88 262.86 42964.09 47928.26 2018-04-14 03:00:23.000 104 21239.90 262.85 42964.10 47928.25 2018-04-14 03:00:24.000 104 21239.91 262.82 42964.14 47928.27 2018-04-14 03:00:25.000 104 21239.85 262.83 42964.10 47928.25 2018-04-14 03:00:26.000 104 21239.81 262.86 42964.11 47928.25 2018-04-14 03:00:27.000 104 21239.81 262.86 42964.11 47928.19 2018-04-14 03:00:28.000 104 21239.76 262.87 42964.08 47928.19 2018-04-14 03:00:29.000 104 21239.70 262.90 42964.11 47928.16 2018-04-14 03:00:30.000 104 21239.72 262.87 42964.08 47928.13 2018-04-14 03:00:31.000 104 21239.69 262.86 42964.08 47928.13 2018-04-14 03:00:32.000 104 21239.67 262.86 42964.07 47928.11 2018-04-14 03:00:33.000 104 21239.68 262.84 42964.04 47928.14 2018-04-14 03:00:34.000 104 21239.67 262.85 42964.03 47928.12 2018-04-14 03:00:35.000 104 21239.69 262.85 42964.03 47928.14 2018-04-14 03:00:36.000 104 21239.73 262.83 42964.01 47928.12 2018-04-14 03:00:37.000 104 21239.73 262.82 42964.03 47928.14 2018-04-14 03:00:38.000 104 21239.73 262.84 42964.06 47928.13 2018-04-14 03:00:39.000 104 21239.72 262.81 42964.09 47928.17 2018-04-14 03:00:40.000 104 21239.71 262.77 42964.11 47928.18 2018-04-14 03:00:41.000 104 21239.71 262.76 42964.13 47928.21 2018-04-14 03:00:42.000 104 21239.70 262.78 42964.13 47928.19 2018-04-14 03:00:43.000 104 21239.72 262.78 42964.12 47928.24 2018-04-14 03:00:44.000 104 21239.71 262.76 42964.14 47928.21 2018-04-14 03:00:45.000 104 21239.72 262.78 42964.13 47928.23 2018-04-14 03:00:46.000 104 21239.70 262.77 42964.14 47928.20 2018-04-14 03:00:47.000 104 21239.71 262.77 42964.13 47928.23 2018-04-14 03:00:48.000 104 21239.75 262.78 42964.16 47928.21 2018-04-14 03:00:49.000 104 21239.72 262.77 42964.11 47928.20 2018-04-14 03:00:50.000 104 21239.70 262.75 42964.12 47928.20 2018-04-14 03:00:51.000 104 21239.68 262.73 42964.17 47928.19 2018-04-14 03:00:52.000 104 21239.67 262.73 42964.16 47928.21 2018-04-14 03:00:53.000 104 21239.66 262.70 42964.14 47928.22 2018-04-14 03:00:54.000 104 21239.64 262.68 42964.16 47928.20 2018-04-14 03:00:55.000 104 21239.61 262.67 42964.16 47928.21 2018-04-14 03:00:56.000 104 21239.62 262.67 42964.17 47928.22 2018-04-14 03:00:57.000 104 21239.63 262.68 42964.19 47928.26 2018-04-14 03:00:58.000 104 21239.68 262.69 42964.19 47928.24 2018-04-14 03:00:59.000 104 21239.70 262.68 42964.18 47928.24 2018-04-14 03:01:00.000 104 21239.69 262.69 42964.18 47928.27 2018-04-14 03:01:01.000 104 21239.71 262.69 42964.17 47928.27 2018-04-14 03:01:02.000 104 21239.73 262.71 42964.15 47928.26 2018-04-14 03:01:03.000 104 21239.70 262.73 42964.17 47928.26 2018-04-14 03:01:04.000 104 21239.69 262.71 42964.20 47928.25 2018-04-14 03:01:05.000 104 21239.71 262.70 42964.18 47928.27 2018-04-14 03:01:06.000 104 21239.74 262.71 42964.17 47928.26 2018-04-14 03:01:07.000 104 21239.69 262.71 42964.15 47928.27 2018-04-14 03:01:08.000 104 21239.70 262.72 42964.18 47928.27 2018-04-14 03:01:09.000 104 21239.71 262.72 42964.21 47928.29 2018-04-14 03:01:10.000 104 21239.71 262.74 42964.21 47928.26 2018-04-14 03:01:11.000 104 21239.71 262.75 42964.21 47928.27 2018-04-14 03:01:12.000 104 21239.70 262.76 42964.18 47928.27 2018-04-14 03:01:13.000 104 21239.71 262.77 42964.15 47928.27 2018-04-14 03:01:14.000 104 21239.74 262.78 42964.16 47928.28 2018-04-14 03:01:15.000 104 21239.75 262.82 42964.14 47928.29 2018-04-14 03:01:16.000 104 21239.76 262.81 42964.11 47928.23 2018-04-14 03:01:17.000 104 21239.74 262.81 42964.11 47928.27 2018-04-14 03:01:18.000 104 21239.75 262.85 42964.14 47928.29 2018-04-14 03:01:19.000 104 21239.76 262.87 42964.12 47928.25 2018-04-14 03:01:20.000 104 21239.75 262.87 42964.12 47928.26 2018-04-14 03:01:21.000 104 21239.76 262.87 42964.13 47928.25 2018-04-14 03:01:22.000 104 21239.77 262.86 42964.13 47928.26 2018-04-14 03:01:23.000 104 21239.73 262.87 42964.13 47928.25 2018-04-14 03:01:24.000 104 21239.75 262.85 42964.12 47928.23 2018-04-14 03:01:25.000 104 21239.73 262.86 42964.12 47928.22 2018-04-14 03:01:26.000 104 21239.75 262.87 42964.13 47928.26 2018-04-14 03:01:27.000 104 21239.74 262.87 42964.15 47928.23 2018-04-14 03:01:28.000 104 21239.77 262.84 42964.17 47928.25 2018-04-14 03:01:29.000 104 21239.73 262.83 42964.15 47928.24 2018-04-14 03:01:30.000 104 21239.68 262.79 42964.14 47928.24 2018-04-14 03:01:31.000 104 21239.69 262.78 42964.16 47928.22 2018-04-14 03:01:32.000 104 21239.66 262.77 42964.15 47928.22 2018-04-14 03:01:33.000 104 21239.64 262.76 42964.19 47928.22 2018-04-14 03:01:34.000 104 21239.60 262.77 42964.16 47928.19 2018-04-14 03:01:35.000 104 21239.57 262.76 42964.19 47928.22 2018-04-14 03:01:36.000 104 21239.57 262.76 42964.17 47928.19 2018-04-14 03:01:37.000 104 21239.62 262.75 42964.15 47928.21 2018-04-14 03:01:38.000 104 21239.63 262.74 42964.16 47928.19 2018-04-14 03:01:39.000 104 21239.66 262.73 42964.16 47928.21 2018-04-14 03:01:40.000 104 21239.64 262.73 42964.18 47928.19 2018-04-14 03:01:41.000 104 21239.66 262.74 42964.15 47928.21 2018-04-14 03:01:42.000 104 21239.66 262.72 42964.13 47928.19 2018-04-14 03:01:43.000 104 21239.65 262.68 42964.11 47928.19 2018-04-14 03:01:44.000 104 21239.66 262.64 42964.15 47928.21 2018-04-14 03:01:45.000 104 21239.68 262.64 42964.15 47928.21 2018-04-14 03:01:46.000 104 21239.69 262.65 42964.16 47928.22 2018-04-14 03:01:47.000 104 21239.71 262.64 42964.15 47928.23 2018-04-14 03:01:48.000 104 21239.70 262.60 42964.14 47928.23 2018-04-14 03:01:49.000 104 21239.68 262.57 42964.19 47928.25 2018-04-14 03:01:50.000 104 21239.69 262.54 42964.20 47928.22 2018-04-14 03:01:51.000 104 21239.68 262.51 42964.21 47928.25 2018-04-14 03:01:52.000 104 21239.68 262.50 42964.22 47928.26 2018-04-14 03:01:53.000 104 21239.67 262.48 42964.26 47928.28 2018-04-14 03:01:54.000 104 21239.65 262.47 42964.27 47928.30 2018-04-14 03:01:55.000 104 21239.67 262.47 42964.29 47928.30 2018-04-14 03:01:56.000 104 21239.65 262.44 42964.30 47928.33 2018-04-14 03:01:57.000 104 21239.65 262.44 42964.31 47928.36 2018-04-14 03:01:58.000 104 21239.63 262.42 42964.32 47928.34 2018-04-14 03:01:59.000 104 21239.62 262.40 42964.30 47928.32 2018-04-14 03:02:00.000 104 21239.56 262.41 42964.32 47928.32 2018-04-14 03:02:01.000 104 21239.55 262.42 42964.30 47928.33 2018-04-14 03:02:02.000 104 21239.56 262.42 42964.31 47928.34 2018-04-14 03:02:03.000 104 21239.59 262.42 42964.34 47928.32 2018-04-14 03:02:04.000 104 21239.64 262.43 42964.33 47928.34 2018-04-14 03:02:05.000 104 21239.63 262.43 42964.31 47928.36 2018-04-14 03:02:06.000 104 21239.68 262.44 42964.32 47928.36 2018-04-14 03:02:07.000 104 21239.71 262.43 42964.33 47928.37 2018-04-14 03:02:08.000 104 21239.70 262.42 42964.34 47928.36 2018-04-14 03:02:09.000 104 21239.72 262.41 42964.33 47928.39 2018-04-14 03:02:10.000 104 21239.69 262.43 42964.34 47928.41 2018-04-14 03:02:11.000 104 21239.69 262.43 42964.32 47928.38 2018-04-14 03:02:12.000 104 21239.73 262.42 42964.34 47928.41 2018-04-14 03:02:13.000 104 21239.74 262.39 42964.35 47928.41 2018-04-14 03:02:14.000 104 21239.70 262.38 42964.37 47928.40 2018-04-14 03:02:15.000 104 21239.74 262.38 42964.38 47928.46 2018-04-14 03:02:16.000 104 21239.76 262.37 42964.38 47928.42 2018-04-14 03:02:17.000 104 21239.73 262.37 42964.37 47928.43 2018-04-14 03:02:18.000 104 21239.75 262.36 42964.37 47928.43 2018-04-14 03:02:19.000 104 21239.73 262.35 42964.38 47928.42 2018-04-14 03:02:20.000 104 21239.70 262.35 42964.37 47928.45 2018-04-14 03:02:21.000 104 21239.66 262.32 42964.38 47928.42 2018-04-14 03:02:22.000 104 21239.67 262.28 42964.39 47928.45 2018-04-14 03:02:23.000 104 21239.64 262.25 42964.41 47928.39 2018-04-14 03:02:24.000 104 21239.64 262.23 42964.44 47928.43 2018-04-14 03:02:25.000 104 21239.67 262.23 42964.45 47928.45 2018-04-14 03:02:26.000 104 21239.69 262.24 42964.44 47928.44 2018-04-14 03:02:27.000 104 21239.69 262.22 42964.42 47928.46 2018-04-14 03:02:28.000 104 21239.68 262.20 42964.43 47928.47 2018-04-14 03:02:29.000 104 21239.65 262.19 42964.45 47928.47 2018-04-14 03:02:30.000 104 21239.64 262.16 42964.51 47928.49 2018-04-14 03:02:31.000 104 21239.63 262.19 42964.49 47928.49 2018-04-14 03:02:32.000 104 21239.67 262.20 42964.48 47928.50 2018-04-14 03:02:33.000 104 21239.68 262.22 42964.47 47928.50 2018-04-14 03:02:34.000 104 21239.69 262.20 42964.44 47928.47 2018-04-14 03:02:35.000 104 21239.68 262.21 42964.43 47928.46 2018-04-14 03:02:36.000 104 21239.68 262.21 42964.42 47928.46 2018-04-14 03:02:37.000 104 21239.70 262.21 42964.43 47928.46 2018-04-14 03:02:38.000 104 21239.67 262.21 42964.43 47928.45 2018-04-14 03:02:39.000 104 21239.62 262.19 42964.42 47928.42 2018-04-14 03:02:40.000 104 21239.62 262.24 42964.42 47928.40 2018-04-14 03:02:41.000 104 21239.64 262.26 42964.38 47928.42 2018-04-14 03:02:42.000 104 21239.63 262.24 42964.37 47928.40 2018-04-14 03:02:43.000 104 21239.63 262.26 42964.37 47928.41 2018-04-14 03:02:44.000 104 21239.62 262.25 42964.40 47928.40 2018-04-14 03:02:45.000 104 21239.63 262.28 42964.39 47928.41 2018-04-14 03:02:46.000 104 21239.59 262.32 42964.35 47928.38 2018-04-14 03:02:47.000 104 21239.57 262.36 42964.34 47928.36 2018-04-14 03:02:48.000 104 21239.57 262.37 42964.30 47928.34 2018-04-14 03:02:49.000 104 21239.58 262.38 42964.27 47928.32 2018-04-14 03:02:50.000 104 21239.59 262.36 42964.24 47928.33 2018-04-14 03:02:51.000 104 21239.58 262.36 42964.26 47928.32 2018-04-14 03:02:52.000 104 21239.59 262.34 42964.25 47928.25 2018-04-14 03:02:53.000 104 21239.57 262.34 42964.25 47928.29 2018-04-14 03:02:54.000 104 21239.57 262.34 42964.30 47928.29 2018-04-14 03:02:55.000 104 21239.55 262.36 42964.30 47928.27 2018-04-14 03:02:56.000 104 21239.56 262.36 42964.29 47928.26 2018-04-14 03:02:57.000 104 21239.56 262.37 42964.30 47928.27 2018-04-14 03:02:58.000 104 21239.57 262.36 42964.29 47928.27 2018-04-14 03:02:59.000 104 21239.53 262.37 42964.25 47928.27 2018-04-14 03:03:00.000 104 21239.57 262.38 42964.24 47928.26 2018-04-14 03:03:01.000 104 21239.60 262.35 42964.27 47928.26 2018-04-14 03:03:02.000 104 21239.57 262.31 42964.29 47928.28 2018-04-14 03:03:03.000 104 21239.62 262.28 42964.33 47928.31 2018-04-14 03:03:04.000 104 21239.60 262.23 42964.36 47928.33 2018-04-14 03:03:05.000 104 21239.58 262.20 42964.39 47928.37 2018-04-14 03:03:06.000 104 21239.59 262.17 42964.43 47928.42 2018-04-14 03:03:07.000 104 21239.54 262.14 42964.48 47928.43 2018-04-14 03:03:08.000 104 21239.51 262.12 42964.49 47928.42 2018-04-14 03:03:09.000 104 21239.47 262.09 42964.53 47928.41 2018-04-14 03:03:10.000 104 21239.46 262.08 42964.54 47928.41 2018-04-14 03:03:11.000 104 21239.43 262.09 42964.54 47928.43 2018-04-14 03:03:12.000 104 21239.41 262.07 42964.49 47928.41 2018-04-14 03:03:13.000 104 21239.35 262.13 42964.47 47928.40 2018-04-14 03:03:14.000 104 21239.31 262.23 42964.45 47928.36 2018-04-14 03:03:15.000 104 21239.26 262.28 42964.38 47928.30 2018-04-14 03:03:16.000 104 21239.24 262.27 42964.33 47928.22 2018-04-14 03:03:17.000 104 21239.23 262.26 42964.32 47928.19 2018-04-14 03:03:18.000 104 21239.21 262.26 42964.28 47928.14 2018-04-14 03:03:19.000 104 21239.20 262.24 42964.27 47928.09 2018-04-14 03:03:20.000 104 21239.21 262.23 42964.27 47928.09 2018-04-14 03:03:21.000 104 21239.19 262.24 42964.26 47928.10 2018-04-14 03:03:22.000 104 21239.19 262.23 42964.25 47928.07 2018-04-14 03:03:23.000 104 21239.16 262.21 42964.24 47928.07 2018-04-14 03:03:24.000 104 21239.17 262.27 42964.24 47928.06 2018-04-14 03:03:25.000 104 21239.18 262.31 42964.23 47928.04 2018-04-14 03:03:26.000 104 21239.22 262.37 42964.18 47928.03 2018-04-14 03:03:27.000 104 21239.26 262.41 42964.14 47928.00 2018-04-14 03:03:28.000 104 21239.28 262.41 42964.13 47927.98 2018-04-14 03:03:29.000 104 21239.26 262.43 42964.12 47927.96 2018-04-14 03:03:30.000 104 21239.26 262.43 42964.10 47927.97 2018-04-14 03:03:31.000 104 21239.27 262.42 42964.10 47927.97 2018-04-14 03:03:32.000 104 21239.29 262.40 42964.08 47927.96 2018-04-14 03:03:33.000 104 21239.31 262.39 42964.13 47927.94 2018-04-14 03:03:34.000 104 21239.32 262.38 42964.11 47927.99 2018-04-14 03:03:35.000 104 21239.30 262.38 42964.10 47927.98 2018-04-14 03:03:36.000 104 21239.32 262.37 42964.09 47927.96 2018-04-14 03:03:37.000 104 21239.32 262.34 42964.13 47928.00 2018-04-14 03:03:38.000 104 21239.31 262.30 42964.15 47927.98 2018-04-14 03:03:39.000 104 21239.31 262.30 42964.14 47928.00 2018-04-14 03:03:40.000 104 21239.36 262.28 42964.14 47928.03 2018-04-14 03:03:41.000 104 21239.36 262.26 42964.13 47928.03 2018-04-14 03:03:42.000 104 21239.32 262.28 42964.16 47928.04 2018-04-14 03:03:43.000 104 21239.31 262.30 42964.15 47928.01 2018-04-14 03:03:44.000 104 21239.33 262.31 42964.12 47928.05 2018-04-14 03:03:45.000 104 21239.32 262.27 42964.11 47928.04 2018-04-14 03:03:46.000 104 21239.30 262.24 42964.13 47928.02 2018-04-14 03:03:47.000 104 21239.35 262.23 42964.13 47928.01 2018-04-14 03:03:48.000 104 21239.31 262.27 42964.14 47928.02 2018-04-14 03:03:49.000 104 21239.29 262.27 42964.13 47928.03 2018-04-14 03:03:50.000 104 21239.31 262.30 42964.10 47928.00 2018-04-14 03:03:51.000 104 21239.31 262.33 42964.13 47928.01 2018-04-14 03:03:52.000 104 21239.29 262.36 42964.06 47927.95 2018-04-14 03:03:53.000 104 21239.30 262.38 42964.03 47927.94 2018-04-14 03:03:54.000 104 21239.26 262.36 42964.04 47927.92 2018-04-14 03:03:55.000 104 21239.24 262.37 42964.05 47927.90 2018-04-14 03:03:56.000 104 21239.23 262.35 42964.02 47927.89 2018-04-14 03:03:57.000 104 21239.25 262.35 42964.03 47927.89 2018-04-14 03:03:58.000 104 21239.25 262.33 42964.05 47927.87 2018-04-14 03:03:59.000 104 21239.24 262.28 42964.08 47927.88 2018-04-14 03:04:00.000 104 21239.21 262.26 42964.04 47927.88 2018-04-14 03:04:01.000 104 21239.20 262.22 42964.10 47927.91 2018-04-14 03:04:02.000 104 21239.18 262.19 42964.15 47927.93 2018-04-14 03:04:03.000 104 21239.18 262.22 42964.13 47927.95 2018-04-14 03:04:04.000 104 21239.17 262.27 42964.13 47927.93 2018-04-14 03:04:05.000 104 21239.17 262.33 42964.10 47927.93 2018-04-14 03:04:06.000 104 21239.14 262.34 42964.05 47927.93 2018-04-14 03:04:07.000 104 21239.15 262.33 42964.07 47927.91 2018-04-14 03:04:08.000 104 21239.16 262.30 42964.08 47927.86 2018-04-14 03:04:09.000 104 21239.11 262.32 42964.06 47927.88 2018-04-14 03:04:10.000 104 21239.11 262.32 42964.06 47927.87 2018-04-14 03:04:11.000 104 21239.11 262.31 42964.06 47927.91 2018-04-14 03:04:12.000 104 21239.07 262.31 42964.07 47927.89 2018-04-14 03:04:13.000 104 21239.07 262.31 42964.06 47927.88 2018-04-14 03:04:14.000 104 21239.05 262.29 42964.08 47927.89 2018-04-14 03:04:15.000 104 21239.09 262.26 42964.10 47927.87 2018-04-14 03:04:16.000 104 21239.09 262.25 42964.10 47927.90 2018-04-14 03:04:17.000 104 21239.07 262.25 42964.14 47927.90 2018-04-14 03:04:18.000 104 21239.11 262.20 42964.14 47927.89 2018-04-14 03:04:19.000 104 21239.09 262.20 42964.16 47927.92 2018-04-14 03:04:20.000 104 21239.07 262.17 42964.18 47927.93 2018-04-14 03:04:21.000 104 21239.06 262.15 42964.15 47927.92 2018-04-14 03:04:22.000 104 21239.07 262.14 42964.16 47927.96 2018-04-14 03:04:23.000 104 21239.07 262.13 42964.20 47927.93 2018-04-14 03:04:24.000 104 21239.09 262.15 42964.23 47927.98 2018-04-14 03:04:25.000 104 21239.07 262.14 42964.25 47927.95 2018-04-14 03:04:26.000 104 21239.09 262.16 42964.25 47927.99 2018-04-14 03:04:27.000 104 21239.10 262.12 42964.27 47927.97 2018-04-14 03:04:28.000 104 21239.09 262.12 42964.26 47927.99 2018-04-14 03:04:29.000 104 21239.08 262.10 42964.25 47927.98 2018-04-14 03:04:30.000 104 21239.08 262.05 42964.26 47928.04 2018-04-14 03:04:31.000 104 21239.05 262.04 42964.30 47928.03 2018-04-14 03:04:32.000 104 21239.09 262.03 42964.33 47928.06 2018-04-14 03:04:33.000 104 21239.10 262.04 42964.37 47928.07 2018-04-14 03:04:34.000 104 21239.09 262.04 42964.36 47928.09 2018-04-14 03:04:35.000 104 21239.10 262.05 42964.39 47928.08 2018-04-14 03:04:36.000 104 21239.10 262.04 42964.39 47928.14 2018-04-14 03:04:37.000 104 21239.14 262.04 42964.43 47928.14 2018-04-14 03:04:38.000 104 21239.15 262.06 42964.43 47928.11 2018-04-14 03:04:39.000 104 21239.17 262.06 42964.41 47928.17 2018-04-14 03:04:40.000 104 21239.18 262.09 42964.39 47928.18 2018-04-14 03:04:41.000 104 21239.19 262.11 42964.39 47928.19 2018-04-14 03:04:42.000 104 21239.21 262.13 42964.40 47928.18 2018-04-14 03:04:43.000 104 21239.24 262.13 42964.38 47928.23 2018-04-14 03:04:44.000 104 21239.23 262.15 42964.39 47928.19 2018-04-14 03:04:45.000 104 21239.24 262.16 42964.37 47928.20 2018-04-14 03:04:46.000 104 21239.23 262.17 42964.40 47928.21 2018-04-14 03:04:47.000 104 21239.26 262.17 42964.41 47928.21 2018-04-14 03:04:48.000 104 21239.24 262.16 42964.40 47928.21 2018-04-14 03:04:49.000 104 21239.23 262.16 42964.39 47928.21 2018-04-14 03:04:50.000 104 21239.23 262.15 42964.41 47928.21 2018-04-14 03:04:51.000 104 21239.23 262.16 42964.39 47928.20 2018-04-14 03:04:52.000 104 21239.23 262.16 42964.38 47928.22 2018-04-14 03:04:53.000 104 21239.21 262.13 42964.37 47928.22 2018-04-14 03:04:54.000 104 21239.21 262.18 42964.34 47928.18 2018-04-14 03:04:55.000 104 21239.21 262.17 42964.35 47928.21 2018-04-14 03:04:56.000 104 21239.23 262.19 42964.37 47928.22 2018-04-14 03:04:57.000 104 21239.24 262.21 42964.37 47928.21 2018-04-14 03:04:58.000 104 21239.25 262.19 42964.39 47928.22 2018-04-14 03:04:59.000 104 21239.24 262.19 42964.39 47928.19 2018-04-14 03:05:00.000 104 21239.22 262.16 42964.40 47928.20 2018-04-14 03:05:01.000 104 21239.20 262.14 42964.40 47928.19 2018-04-14 03:05:02.000 104 21239.21 262.18 42964.42 47928.20 2018-04-14 03:05:03.000 104 21239.25 262.19 42964.39 47928.19 2018-04-14 03:05:04.000 104 21239.24 262.18 42964.40 47928.18 2018-04-14 03:05:05.000 104 21239.20 262.16 42964.40 47928.18 2018-04-14 03:05:06.000 104 21239.18 262.12 42964.39 47928.18 2018-04-14 03:05:07.000 104 21239.19 262.11 42964.40 47928.20 2018-04-14 03:05:08.000 104 21239.16 262.09 42964.41 47928.19 2018-04-14 03:05:09.000 104 21239.15 262.10 42964.42 47928.17 2018-04-14 03:05:10.000 104 21239.16 262.07 42964.43 47928.19 2018-04-14 03:05:11.000 104 21239.13 262.04 42964.41 47928.20 2018-04-14 03:05:12.000 104 21239.11 262.04 42964.43 47928.19 2018-04-14 03:05:13.000 104 21239.09 262.04 42964.44 47928.20 2018-04-14 03:05:14.000 104 21239.08 262.03 42964.47 47928.18 2018-04-14 03:05:15.000 104 21239.08 262.02 42964.45 47928.20 2018-04-14 03:05:16.000 104 21239.11 262.01 42964.43 47928.19 2018-04-14 03:05:17.000 104 21239.09 262.01 42964.42 47928.20 2018-04-14 03:05:18.000 104 21239.09 262.00 42964.43 47928.21 2018-04-14 03:05:19.000 104 21239.07 261.97 42964.44 47928.19 2018-04-14 03:05:20.000 104 21239.09 261.97 42964.44 47928.18 2018-04-14 03:05:21.000 104 21239.07 261.94 42964.45 47928.19 2018-04-14 03:05:22.000 104 21239.09 261.93 42964.49 47928.22 2018-04-14 03:05:23.000 104 21239.07 261.90 42964.52 47928.22 2018-04-14 03:05:24.000 104 21239.07 261.86 42964.53 47928.24 2018-04-14 03:05:25.000 104 21239.10 261.84 42964.57 47928.25 2018-04-14 03:05:26.000 104 21239.12 261.82 42964.59 47928.28 2018-04-14 03:05:27.000 104 21239.13 261.81 42964.61 47928.30 2018-04-14 03:05:28.000 104 21239.15 261.80 42964.63 47928.33 2018-04-14 03:05:29.000 104 21239.15 261.80 42964.62 47928.34 2018-04-14 03:05:30.000 104 21239.15 261.83 42964.63 47928.36 2018-04-14 03:05:31.000 104 21239.14 261.82 42964.61 47928.37 2018-04-14 03:05:32.000 104 21239.11 261.88 42964.59 47928.35 2018-04-14 03:05:33.000 104 21239.14 261.88 42964.60 47928.35 2018-04-14 03:05:34.000 104 21239.14 261.88 42964.61 47928.33 2018-04-14 03:05:35.000 104 21239.13 261.94 42964.58 47928.36 2018-04-14 03:05:36.000 104 21239.15 261.96 42964.59 47928.33 2018-04-14 03:05:37.000 104 21239.15 261.99 42964.57 47928.32 2018-04-14 03:05:38.000 104 21239.15 262.00 42964.54 47928.34 2018-04-14 03:05:39.000 104 21239.13 262.01 42964.57 47928.31 2018-04-14 03:05:40.000 104 21239.13 262.01 42964.57 47928.32 2018-04-14 03:05:41.000 104 21239.15 262.01 42964.56 47928.30 2018-04-14 03:05:42.000 104 21239.17 262.02 42964.56 47928.28 2018-04-14 03:05:43.000 104 21239.16 262.04 42964.58 47928.32 2018-04-14 03:05:44.000 104 21239.16 262.06 42964.53 47928.32 2018-04-14 03:05:45.000 104 21239.16 262.07 42964.52 47928.30 2018-04-14 03:05:46.000 104 21239.14 262.10 42964.55 47928.31 2018-04-14 03:05:47.000 104 21239.14 262.11 42964.55 47928.29 2018-04-14 03:05:48.000 104 21239.18 262.08 42964.54 47928.29 2018-04-14 03:05:49.000 104 21239.18 262.08 42964.54 47928.32 2018-04-14 03:05:50.000 104 21239.17 262.11 42964.53 47928.30 2018-04-14 03:05:51.000 104 21239.16 262.12 42964.52 47928.29 2018-04-14 03:05:52.000 104 21239.16 262.13 42964.57 47928.29 2018-04-14 03:05:53.000 104 21239.13 262.13 42964.57 47928.30 2018-04-14 03:05:54.000 104 21239.12 262.11 42964.55 47928.30 2018-04-14 03:05:55.000 104 21239.10 262.09 42964.55 47928.28 2018-04-14 03:05:56.000 104 21239.10 262.04 42964.55 47928.29 2018-04-14 03:05:57.000 104 21239.07 262.06 42964.53 47928.29 2018-04-14 03:05:58.000 104 21239.07 262.04 42964.57 47928.29 2018-04-14 03:05:59.000 104 21239.06 262.03 42964.59 47928.28 2018-04-14 03:06:00.000 104 21239.05 262.03 42964.60 47928.27 2018-04-14 03:06:01.000 104 21239.04 262.03 42964.59 47928.28 2018-04-14 03:06:02.000 104 21239.03 262.02 42964.58 47928.29 2018-04-14 03:06:03.000 104 21239.02 262.02 42964.57 47928.29 2018-04-14 03:06:04.000 104 21238.99 262.06 42964.58 47928.27 2018-04-14 03:06:05.000 104 21238.94 262.14 42964.50 47928.26 2018-04-14 03:06:06.000 104 21238.91 262.25 42964.42 47928.20 2018-04-14 03:06:07.000 104 21238.90 262.31 42964.36 47928.13 2018-04-14 03:06:08.000 104 21238.89 262.31 42964.29 47928.03 2018-04-14 03:06:09.000 104 21238.92 262.28 42964.30 47927.96 2018-04-14 03:06:10.000 104 21238.93 262.29 42964.25 47927.98 2018-04-14 03:06:11.000 104 21238.90 262.31 42964.22 47927.94 2018-04-14 03:06:12.000 104 21238.89 262.33 42964.21 47927.92 2018-04-14 03:06:13.000 104 21238.90 262.36 42964.15 47927.89 2018-04-14 03:06:14.000 104 21238.90 262.37 42964.14 47927.82 2018-04-14 03:06:15.000 104 21238.89 262.37 42964.12 47927.83 2018-04-14 03:06:16.000 104 21238.89 262.39 42964.12 47927.81 2018-04-14 03:06:17.000 104 21238.87 262.39 42964.11 47927.77 2018-04-14 03:06:18.000 104 21238.87 262.38 42964.11 47927.76 2018-04-14 03:06:19.000 104 21238.90 262.39 42964.08 47927.77 2018-04-14 03:06:20.000 104 21238.90 262.36 42964.06 47927.77 2018-04-14 03:06:21.000 104 21238.91 262.36 42964.08 47927.77 2018-04-14 03:06:22.000 104 21238.94 262.31 42964.12 47927.82 2018-04-14 03:06:23.000 104 21238.98 262.28 42964.16 47927.85 2018-04-14 03:06:24.000 104 21239.00 262.27 42964.17 47927.88 2018-04-14 03:06:25.000 104 21238.99 262.26 42964.19 47927.90 2018-04-14 03:06:26.000 104 21238.98 262.28 42964.21 47927.92 2018-04-14 03:06:27.000 104 21238.99 262.29 42964.22 47927.97 2018-04-14 03:06:28.000 104 21239.04 262.28 42964.24 47927.94 2018-04-14 03:06:29.000 104 21239.03 262.27 42964.20 47927.99 2018-04-14 03:06:30.000 104 21239.05 262.27 42964.23 47927.96 2018-04-14 03:06:31.000 104 21239.05 262.28 42964.24 47927.99 2018-04-14 03:06:32.000 104 21239.00 262.29 42964.24 47927.98 2018-04-14 03:06:33.000 104 21239.03 262.30 42964.25 47927.98 2018-04-14 03:06:34.000 104 21239.00 262.29 42964.27 47927.98 2018-04-14 03:06:35.000 104 21238.97 262.31 42964.24 47927.98 2018-04-14 03:06:36.000 104 21238.98 262.30 42964.22 47928.00 2018-04-14 03:06:37.000 104 21238.96 262.33 42964.25 47927.98 2018-04-14 03:06:38.000 104 21238.92 262.36 42964.28 47927.97 2018-04-14 03:06:39.000 104 21238.96 262.36 42964.26 47927.98 2018-04-14 03:06:40.000 104 21238.94 262.36 42964.27 47927.96 2018-04-14 03:06:41.000 104 21238.93 262.36 42964.26 47927.97 2018-04-14 03:06:42.000 104 21238.91 262.37 42964.26 47927.97 2018-04-14 03:06:43.000 104 21238.91 262.35 42964.22 47927.98 2018-04-14 03:06:44.000 104 21238.91 262.36 42964.23 47927.95 2018-04-14 03:06:45.000 104 21238.93 262.35 42964.22 47927.94 2018-04-14 03:06:46.000 104 21238.93 262.38 42964.22 47927.97 2018-04-14 03:06:47.000 104 21238.88 262.40 42964.21 47927.95 2018-04-14 03:06:48.000 104 21238.88 262.39 42964.24 47927.93 2018-04-14 03:06:49.000 104 21238.89 262.37 42964.22 47927.94 2018-04-14 03:06:50.000 104 21238.90 262.37 42964.24 47927.92 2018-04-14 03:06:51.000 104 21238.91 262.37 42964.24 47927.95 2018-04-14 03:06:52.000 104 21238.92 262.38 42964.25 47927.93 2018-04-14 03:06:53.000 104 21238.92 262.39 42964.25 47927.94 2018-04-14 03:06:54.000 104 21238.94 262.39 42964.23 47927.93 2018-04-14 03:06:55.000 104 21238.93 262.38 42964.25 47927.94 2018-04-14 03:06:56.000 104 21238.92 262.40 42964.27 47927.94 2018-04-14 03:06:57.000 104 21238.92 262.40 42964.28 47927.94 2018-04-14 03:06:58.000 104 21238.93 262.40 42964.26 47927.96 2018-04-14 03:06:59.000 104 21238.96 262.38 42964.28 47927.96 2018-04-14 03:07:00.000 104 21238.93 262.39 42964.28 47927.95 2018-04-14 03:07:01.000 104 21238.93 262.42 42964.27 47927.96 2018-04-14 03:07:02.000 104 21238.95 262.45 42964.22 47927.96 2018-04-14 03:07:03.000 104 21238.96 262.49 42964.18 47927.97 2018-04-14 03:07:04.000 104 21238.98 262.50 42964.19 47927.95 2018-04-14 03:07:05.000 104 21238.98 262.53 42964.16 47927.94 2018-04-14 03:07:06.000 104 21238.98 262.52 42964.17 47927.89 2018-04-14 03:07:07.000 104 21238.98 262.51 42964.19 47927.91 2018-04-14 03:07:08.000 104 21238.97 262.52 42964.17 47927.91 2018-04-14 03:07:09.000 104 21238.96 262.52 42964.14 47927.90 2018-04-14 03:07:10.000 104 21238.93 262.53 42964.15 47927.89 2018-04-14 03:07:11.000 104 21238.92 262.54 42964.15 47927.90 2018-04-14 03:07:12.000 104 21238.95 262.58 42964.17 47927.87 2018-04-14 03:07:13.000 104 21238.96 262.65 42964.15 47927.90 2018-04-14 03:07:14.000 104 21238.96 262.73 42964.13 47927.88 2018-04-14 03:07:15.000 104 21238.94 262.80 42964.05 47927.85 2018-04-14 03:07:16.000 104 21238.94 262.84 42964.02 47927.83 2018-04-14 03:07:17.000 104 21238.95 262.88 42964.00 47927.79 2018-04-14 03:07:18.000 104 21238.95 262.90 42964.00 47927.73 2018-04-14 03:07:19.000 104 21238.94 262.93 42964.00 47927.75 2018-04-14 03:07:20.000 104 21238.94 262.94 42963.99 47927.76 2018-04-14 03:07:21.000 104 21238.91 262.98 42963.99 47927.74 2018-04-14 03:07:22.000 104 21238.93 262.98 42963.99 47927.74 2018-04-14 03:07:23.000 104 21238.93 263.00 42964.02 47927.75 2018-04-14 03:07:24.000 104 21238.94 263.02 42964.00 47927.74 2018-04-14 03:07:25.000 104 21238.95 263.00 42964.00 47927.76 2018-04-14 03:07:26.000 104 21238.95 263.01 42964.03 47927.77 2018-04-14 03:07:27.000 104 21238.94 262.99 42964.04 47927.80 2018-04-14 03:07:28.000 104 21238.93 262.98 42964.09 47927.79 2018-04-14 03:07:29.000 104 21238.98 262.97 42964.09 47927.82 2018-04-14 03:07:30.000 104 21238.98 262.95 42964.09 47927.86 2018-04-14 03:07:31.000 104 21238.99 262.94 42964.15 47927.88 2018-04-14 03:07:32.000 104 21238.98 262.93 42964.20 47927.90 2018-04-14 03:07:33.000 104 21238.97 262.91 42964.22 47927.95 2018-04-14 03:07:34.000 104 21238.97 262.92 42964.22 47927.95 2018-04-14 03:07:35.000 104 21238.94 262.92 42964.27 47928.00 2018-04-14 03:07:36.000 104 21238.96 262.92 42964.32 47927.99 2018-04-14 03:07:37.000 104 21238.99 262.90 42964.33 47928.02 2018-04-14 03:07:38.000 104 21238.97 262.90 42964.34 47928.06 2018-04-14 03:07:39.000 104 21238.95 262.92 42964.36 47928.07 2018-04-14 03:07:40.000 104 21238.94 262.94 42964.37 47928.04 2018-04-14 03:07:41.000 104 21238.93 262.96 42964.35 47928.06 2018-04-14 03:07:42.000 104 21238.93 262.94 42964.33 47928.07 2018-04-14 03:07:43.000 104 21238.93 262.95 42964.35 47928.03 2018-04-14 03:07:44.000 104 21238.93 262.95 42964.34 47928.09 2018-04-14 03:07:45.000 104 21238.93 262.94 42964.33 47928.04 2018-04-14 03:07:46.000 104 21238.92 262.96 42964.34 47928.06 2018-04-14 03:07:47.000 104 21238.90 262.96 42964.35 47928.03 2018-04-14 03:07:48.000 104 21238.87 262.95 42964.34 47928.03 2018-04-14 03:07:49.000 104 21238.86 262.93 42964.36 47928.04 2018-04-14 03:07:50.000 104 21238.84 262.91 42964.36 47928.02 2018-04-14 03:07:51.000 104 21238.85 262.93 42964.36 47928.03 2018-04-14 03:07:52.000 104 21238.83 262.93 42964.38 47928.03 2018-04-14 03:07:53.000 104 21238.80 262.93 42964.38 47928.00 2018-04-14 03:07:54.000 104 21238.75 262.92 42964.37 47927.99 2018-04-14 03:07:55.000 104 21238.76 262.86 42964.36 47927.99 2018-04-14 03:07:56.000 104 21238.72 262.85 42964.36 47927.97 2018-04-14 03:07:57.000 104 21238.73 262.85 42964.34 47927.98 2018-04-14 03:07:58.000 104 21238.75 262.85 42964.34 47928.00 2018-04-14 03:07:59.000 104 21238.76 262.85 42964.35 47927.97 2018-04-14 03:08:00.000 104 21238.75 262.85 42964.36 47927.96 2018-04-14 03:08:01.000 104 21238.70 262.85 42964.36 47928.03 2018-04-14 03:08:02.000 104 21238.70 262.83 42964.39 47927.96 2018-04-14 03:08:03.000 104 21238.69 262.83 42964.39 47927.97 2018-04-14 03:08:04.000 104 21238.64 262.86 42964.40 47927.95 2018-04-14 03:08:05.000 104 21238.62 262.89 42964.40 47927.99 2018-04-14 03:08:06.000 104 21238.59 262.92 42964.39 47927.93 2018-04-14 03:08:07.000 104 21238.58 262.95 42964.36 47927.93 2018-04-14 03:08:08.000 104 21238.58 262.95 42964.33 47927.89 2018-04-14 03:08:09.000 104 21238.54 262.96 42964.29 47927.83 2018-04-14 03:08:10.000 104 21238.55 262.96 42964.33 47927.85 2018-04-14 03:08:11.000 104 21238.51 263.01 42964.28 47927.80 2018-04-14 03:08:12.000 104 21238.54 263.01 42964.26 47927.79 2018-04-14 03:08:13.000 104 21238.52 263.03 42964.25 47927.78 2018-04-14 03:08:14.000 104 21238.49 263.07 42964.23 47927.74 2018-04-14 03:08:15.000 104 21238.47 263.05 42964.22 47927.74 2018-04-14 03:08:16.000 104 21238.47 263.00 42964.20 47927.72 2018-04-14 03:08:17.000 104 21238.48 263.03 42964.20 47927.69 2018-04-14 03:08:18.000 104 21238.42 263.04 42964.22 47927.71 2018-04-14 03:08:19.000 104 21238.42 263.06 42964.19 47927.68 2018-04-14 03:08:20.000 104 21238.37 263.08 42964.16 47927.69 2018-04-14 03:08:21.000 104 21238.35 263.13 42964.15 47927.69 2018-04-14 03:08:22.000 104 21238.37 263.19 42964.15 47927.62 2018-04-14 03:08:23.000 104 21238.36 263.25 42964.09 47927.66 2018-04-14 03:08:24.000 104 21238.38 263.28 42964.08 47927.56 2018-04-14 03:08:25.000 104 21238.37 263.31 42964.09 47927.59 2018-04-14 03:08:26.000 104 21238.35 263.32 42964.05 47927.52 2018-04-14 03:08:27.000 104 21238.36 263.34 42964.02 47927.52 2018-04-14 03:08:28.000 104 21238.35 263.37 42963.99 47927.50 2018-04-14 03:08:29.000 104 21238.35 263.36 42963.99 47927.49 2018-04-14 03:08:30.000 104 21238.33 263.38 42963.99 47927.50 2018-04-14 03:08:31.000 104 21238.33 263.42 42964.00 47927.47 2018-04-14 03:08:32.000 104 21238.32 263.43 42963.99 47927.45 2018-04-14 03:08:33.000 104 21238.31 263.44 42964.00 47927.48 2018-04-14 03:08:34.000 104 21238.27 263.47 42963.98 47927.47 2018-04-14 03:08:35.000 104 21238.24 263.50 42963.96 47927.44 2018-04-14 03:08:36.000 104 21238.28 263.50 42963.96 47927.45 2018-04-14 03:08:37.000 104 21238.29 263.49 42963.98 47927.45 2018-04-14 03:08:38.000 104 21238.29 263.50 42963.97 47927.48 2018-04-14 03:08:39.000 104 21238.31 263.51 42963.98 47927.45 2018-04-14 03:08:40.000 104 21238.29 263.51 42964.03 47927.48 2018-04-14 03:08:41.000 104 21238.30 263.53 42964.03 47927.51 2018-04-14 03:08:42.000 104 21238.32 263.54 42964.04 47927.48 2018-04-14 03:08:43.000 104 21238.31 263.55 42964.07 47927.54 2018-04-14 03:08:44.000 104 21238.29 263.54 42964.07 47927.53 2018-04-14 03:08:45.000 104 21238.30 263.54 42964.10 47927.53 2018-04-14 03:08:46.000 104 21238.28 263.58 42964.10 47927.54 2018-04-14 03:08:47.000 104 21238.27 263.61 42964.12 47927.56 2018-04-14 03:08:48.000 104 21238.28 263.61 42964.17 47927.55 2018-04-14 03:08:49.000 104 21238.24 263.64 42964.14 47927.56 2018-04-14 03:08:50.000 104 21238.21 263.68 42964.15 47927.55 2018-04-14 03:08:51.000 104 21238.25 263.69 42964.16 47927.57 2018-04-14 03:08:52.000 104 21238.23 263.72 42964.16 47927.56 2018-04-14 03:08:53.000 104 21238.24 263.74 42964.16 47927.55 2018-04-14 03:08:54.000 104 21238.24 263.76 42964.16 47927.56 2018-04-14 03:08:55.000 104 21238.20 263.80 42964.16 47927.55 2018-04-14 03:08:56.000 104 21238.20 263.81 42964.15 47927.56 2018-04-14 03:08:57.000 104 21238.19 263.83 42964.14 47927.57 2018-04-14 03:08:58.000 104 21238.19 263.82 42964.16 47927.54 2018-04-14 03:08:59.000 104 21238.16 263.85 42964.16 47927.53 2018-04-14 03:09:00.000 104 21238.18 263.85 42964.16 47927.52 2018-04-14 03:09:01.000 104 21238.14 263.87 42964.13 47927.54 2018-04-14 03:09:02.000 104 21238.15 263.87 42964.15 47927.53 2018-04-14 03:09:03.000 104 21238.18 263.90 42964.14 47927.53 2018-04-14 03:09:04.000 104 21238.15 263.91 42964.15 47927.52 2018-04-14 03:09:05.000 104 21238.16 263.91 42964.15 47927.52 2018-04-14 03:09:06.000 104 21238.15 263.95 42964.13 47927.52 2018-04-14 03:09:07.000 104 21238.13 263.97 42964.12 47927.54 2018-04-14 03:09:08.000 104 21238.15 263.98 42964.13 47927.51 2018-04-14 03:09:09.000 104 21238.17 263.97 42964.13 47927.52 2018-04-14 03:09:10.000 104 21238.17 264.00 42964.13 47927.53 2018-04-14 03:09:11.000 104 21238.16 264.01 42964.14 47927.53 2018-04-14 03:09:12.000 104 21238.13 264.00 42964.14 47927.51 2018-04-14 03:09:13.000 104 21238.13 264.01 42964.15 47927.52 2018-04-14 03:09:14.000 104 21238.15 264.01 42964.15 47927.52 2018-04-14 03:09:15.000 104 21238.16 264.00 42964.16 47927.55 2018-04-14 03:09:16.000 104 21238.13 264.00 42964.17 47927.52 2018-04-14 03:09:17.000 104 21238.10 264.02 42964.18 47927.53 2018-04-14 03:09:18.000 104 21238.11 264.02 42964.18 47927.51 2018-04-14 03:09:19.000 104 21238.09 264.04 42964.14 47927.54 2018-04-14 03:09:20.000 104 21238.07 264.05 42964.17 47927.52 2018-04-14 03:09:21.000 104 21238.08 264.06 42964.17 47927.53 2018-04-14 03:09:22.000 104 21238.08 264.07 42964.17 47927.50 2018-04-14 03:09:23.000 104 21238.06 264.06 42964.20 47927.51 2018-04-14 03:09:24.000 104 21238.02 264.08 42964.18 47927.50 2018-04-14 03:09:25.000 104 21238.00 264.11 42964.20 47927.49 2018-04-14 03:09:26.000 104 21237.99 264.11 42964.18 47927.50 2018-04-14 03:09:27.000 104 21237.96 264.14 42964.18 47927.49 2018-04-14 03:09:28.000 104 21237.98 264.15 42964.15 47927.49 2018-04-14 03:09:29.000 104 21237.96 264.19 42964.16 47927.49 2018-04-14 03:09:30.000 104 21237.94 264.18 42964.19 47927.47 2018-04-14 03:09:31.000 104 21237.94 264.18 42964.20 47927.46 2018-04-14 03:09:32.000 104 21237.91 264.20 42964.17 47927.48 2018-04-14 03:09:33.000 104 21237.91 264.22 42964.18 47927.46 2018-04-14 03:09:34.000 104 21237.92 264.24 42964.16 47927.45 2018-04-14 03:09:35.000 104 21237.88 264.29 42964.19 47927.46 2018-04-14 03:09:36.000 104 21237.86 264.30 42964.18 47927.41 2018-04-14 03:09:37.000 104 21237.87 264.30 42964.18 47927.40 2018-04-14 03:09:38.000 104 21237.83 264.32 42964.16 47927.39 2018-04-14 03:09:39.000 104 21237.83 264.34 42964.16 47927.39 2018-04-14 03:09:40.000 104 21237.79 264.38 42964.14 47927.39 2018-04-14 03:09:41.000 104 21237.79 264.40 42964.15 47927.38 2018-04-14 03:09:42.000 104 21237.80 264.40 42964.14 47927.36 2018-04-14 03:09:43.000 104 21237.77 264.43 42964.14 47927.38 2018-04-14 03:09:44.000 104 21237.73 264.46 42964.16 47927.35 2018-04-14 03:09:45.000 104 21237.72 264.46 42964.13 47927.38 2018-04-14 03:09:46.000 104 21237.68 264.44 42964.16 47927.35 2018-04-14 03:09:47.000 104 21237.68 264.46 42964.13 47927.35 2018-04-14 03:09:48.000 104 21237.68 264.45 42964.19 47927.34 2018-04-14 03:09:49.000 104 21237.67 264.46 42964.19 47927.37 2018-04-14 03:09:50.000 104 21237.67 264.50 42964.18 47927.35 2018-04-14 03:09:51.000 104 21237.66 264.53 42964.18 47927.36 2018-04-14 03:09:52.000 104 21237.67 264.53 42964.17 47927.35 2018-04-14 03:09:53.000 104 21237.64 264.57 42964.15 47927.35 2018-04-14 03:09:54.000 104 21237.62 264.58 42964.16 47927.35 2018-04-14 03:09:55.000 104 21237.66 264.60 42964.12 47927.30 2018-04-14 03:09:56.000 104 21237.64 264.63 42964.14 47927.34 2018-04-14 03:09:57.000 104 21237.64 264.62 42964.12 47927.30 2018-04-14 03:09:58.000 104 21237.64 264.62 42964.12 47927.32 2018-04-14 03:09:59.000 104 21237.63 264.67 42964.12 47927.31 2018-04-14 03:10:00.000 104 21237.62 264.70 42964.08 47927.30 2018-04-14 03:10:01.000 104 21237.59 264.71 42964.08 47927.29 2018-04-14 03:10:02.000 104 21237.58 264.71 42964.07 47927.24 2018-04-14 03:10:03.000 104 21237.57 264.69 42964.08 47927.24 2018-04-14 03:10:04.000 104 21237.56 264.67 42964.12 47927.22 2018-04-14 03:10:05.000 104 21237.59 264.67 42964.12 47927.27 2018-04-14 03:10:06.000 104 21237.55 264.65 42964.12 47927.26 2018-04-14 03:10:07.000 104 21237.52 264.68 42964.14 47927.25 2018-04-14 03:10:08.000 104 21237.52 264.68 42964.17 47927.27 2018-04-14 03:10:09.000 104 21237.52 264.67 42964.19 47927.30 2018-04-14 03:10:10.000 104 21237.51 264.69 42964.22 47927.31 2018-04-14 03:10:11.000 104 21237.50 264.67 42964.22 47927.29 2018-04-14 03:10:12.000 104 21237.51 264.70 42964.22 47927.34 2018-04-14 03:10:13.000 104 21237.52 264.72 42964.20 47927.32 2018-04-14 03:10:14.000 104 21237.51 264.71 42964.25 47927.33 2018-04-14 03:10:15.000 104 21237.51 264.70 42964.25 47927.34 2018-04-14 03:10:16.000 104 21237.53 264.71 42964.26 47927.37 2018-04-14 03:10:17.000 104 21237.52 264.72 42964.28 47927.34 2018-04-14 03:10:18.000 104 21237.50 264.73 42964.27 47927.35 2018-04-14 03:10:19.000 104 21237.49 264.76 42964.26 47927.33 2018-04-14 03:10:20.000 104 21237.48 264.80 42964.25 47927.32 2018-04-14 03:10:21.000 104 21237.50 264.82 42964.22 47927.34 2018-04-14 03:10:22.000 104 21237.49 264.84 42964.23 47927.30 2018-04-14 03:10:23.000 104 21237.53 264.86 42964.23 47927.34 2018-04-14 03:10:24.000 104 21237.56 264.86 42964.20 47927.28 2018-04-14 03:10:25.000 104 21237.56 264.91 42964.17 47927.32 2018-04-14 03:10:26.000 104 21237.55 264.95 42964.18 47927.28 2018-04-14 03:10:27.000 104 21237.54 264.95 42964.16 47927.25 2018-04-14 03:10:28.000 104 21237.51 264.94 42964.16 47927.26 2018-04-14 03:10:29.000 104 21237.48 264.93 42964.17 47927.24 2018-04-14 03:10:30.000 104 21237.44 264.92 42964.18 47927.22 2018-04-14 03:10:31.000 104 21237.43 264.92 42964.19 47927.24 2018-04-14 03:10:32.000 104 21237.42 264.93 42964.21 47927.25 2018-04-14 03:10:33.000 104 21237.38 264.97 42964.21 47927.25 2018-04-14 03:10:34.000 104 21237.38 264.97 42964.21 47927.24 2018-04-14 03:10:35.000 104 21237.38 265.01 42964.20 47927.25 2018-04-14 03:10:36.000 104 21237.40 265.02 42964.19 47927.24 2018-04-14 03:10:37.000 104 21237.38 265.05 42964.18 47927.25 2018-04-14 03:10:38.000 104 21237.38 265.05 42964.16 47927.24 2018-04-14 03:10:39.000 104 21237.39 265.08 42964.17 47927.23 2018-04-14 03:10:40.000 104 21237.39 265.09 42964.19 47927.22 2018-04-14 03:10:41.000 104 21237.37 265.12 42964.20 47927.23 2018-04-14 03:10:42.000 104 21237.34 265.14 42964.17 47927.21 2018-04-14 03:10:43.000 104 21237.34 265.18 42964.17 47927.22 2018-04-14 03:10:44.000 104 21237.33 265.18 42964.17 47927.22 2018-04-14 03:10:45.000 104 21237.37 265.21 42964.15 47927.20 2018-04-14 03:10:46.000 104 21237.33 265.24 42964.18 47927.21 2018-04-14 03:10:47.000 104 21237.27 265.28 42964.18 47927.19 2018-04-14 03:10:48.000 104 21237.25 265.34 42964.15 47927.18 2018-04-14 03:10:49.000 104 21237.22 265.39 42964.13 47927.11 2018-04-14 03:10:50.000 104 21237.18 265.41 42964.11 47927.08 2018-04-14 03:10:51.000 104 21237.15 265.47 42964.12 47927.08 2018-04-14 03:10:52.000 104 21237.13 265.49 42964.10 47927.06 2018-04-14 03:10:53.000 104 21237.10 265.53 42964.12 47927.01 2018-04-14 03:10:54.000 104 21237.12 265.55 42964.11 47926.98 2018-04-14 03:10:55.000 104 21237.09 265.56 42964.08 47926.99 2018-04-14 03:10:56.000 104 21237.07 265.59 42964.07 47926.98 2018-04-14 03:10:57.000 104 21237.09 265.63 42964.04 47926.97 2018-04-14 03:10:58.000 104 21237.08 265.69 42964.04 47926.95 2018-04-14 03:10:59.000 104 21237.09 265.76 42964.02 47926.95 2018-04-14 03:11:00.000 104 21237.08 265.79 42963.98 47926.92 2018-04-14 03:11:01.000 104 21237.08 265.80 42963.97 47926.89 2018-04-14 03:11:02.000 104 21237.07 265.83 42963.94 47926.86 2018-04-14 03:11:03.000 104 21237.06 265.81 42963.95 47926.86 2018-04-14 03:11:04.000 104 21237.05 265.83 42963.94 47926.86 2018-04-14 03:11:05.000 104 21237.07 265.83 42963.96 47926.90 2018-04-14 03:11:06.000 104 21237.07 265.85 42963.98 47926.87 2018-04-14 03:11:07.000 104 21237.05 265.88 42963.95 47926.86 2018-04-14 03:11:08.000 104 21237.06 265.87 42963.93 47926.86 2018-04-14 03:11:09.000 104 21237.03 265.88 42963.94 47926.86 2018-04-14 03:11:10.000 104 21237.00 265.87 42963.94 47926.87 2018-04-14 03:11:11.000 104 21236.98 265.88 42963.96 47926.85 2018-04-14 03:11:12.000 104 21236.97 265.88 42963.91 47926.85 2018-04-14 03:11:13.000 104 21236.97 265.89 42963.94 47926.84 2018-04-14 03:11:14.000 104 21236.94 265.88 42963.97 47926.84 2018-04-14 03:11:15.000 104 21236.94 265.84 42963.96 47926.84 2018-04-14 03:11:16.000 104 21236.94 265.81 42963.93 47926.85 2018-04-14 03:11:17.000 104 21236.88 265.81 42963.97 47926.85 2018-04-14 03:11:18.000 104 21236.85 265.80 42964.00 47926.86 2018-04-14 03:11:19.000 104 21236.81 265.84 42963.99 47926.86 2018-04-14 03:11:20.000 104 21236.81 265.85 42963.99 47926.84 2018-04-14 03:11:21.000 104 21236.83 265.86 42963.97 47926.81 2018-04-14 03:11:22.000 104 21236.79 265.86 42963.95 47926.82 2018-04-14 03:11:23.000 104 21236.77 265.87 42963.98 47926.77 2018-04-14 03:11:24.000 104 21236.75 265.88 42963.96 47926.78 2018-04-14 03:11:25.000 104 21236.73 265.87 42963.93 47926.76 2018-04-14 03:11:26.000 104 21236.74 265.87 42963.91 47926.75 2018-04-14 03:11:27.000 104 21236.75 265.85 42963.98 47926.75 2018-04-14 03:11:28.000 104 21236.74 265.85 42963.95 47926.77 2018-04-14 03:11:29.000 104 21236.77 265.85 42963.98 47926.78 2018-04-14 03:11:30.000 104 21236.76 265.88 42963.99 47926.76 2018-04-14 03:11:31.000 104 21236.74 265.88 42963.97 47926.78 2018-04-14 03:11:32.000 104 21236.74 265.87 42963.98 47926.78 2018-04-14 03:11:33.000 104 21236.74 265.87 42963.97 47926.77 2018-04-14 03:11:34.000 104 21236.74 265.89 42963.98 47926.77 2018-04-14 03:11:35.000 104 21236.74 265.88 42964.02 47926.79 2018-04-14 03:11:36.000 104 21236.74 265.91 42964.00 47926.75 2018-04-14 03:11:37.000 104 21236.69 265.96 42964.00 47926.81 2018-04-14 03:11:38.000 104 21236.69 266.01 42964.00 47926.78 2018-04-14 03:11:39.000 104 21236.71 266.02 42963.97 47926.78 2018-04-14 03:11:40.000 104 21236.75 266.06 42963.97 47926.76 2018-04-14 03:11:41.000 104 21236.73 266.06 42963.93 47926.77 2018-04-14 03:11:42.000 104 21236.69 266.13 42963.90 47926.74 2018-04-14 03:11:43.000 104 21236.70 266.17 42963.89 47926.75 2018-04-14 03:11:44.000 104 21236.69 266.18 42963.93 47926.71 2018-04-14 03:11:45.000 104 21236.68 266.22 42963.92 47926.72 2018-04-14 03:11:46.000 104 21236.67 266.28 42963.89 47926.69 2018-04-14 03:11:47.000 104 21236.68 266.32 42963.84 47926.69 2018-04-14 03:11:48.000 104 21236.71 266.32 42963.83 47926.69 2018-04-14 03:11:49.000 104 21236.73 266.33 42963.87 47926.68 2018-04-14 03:11:50.000 104 21236.74 266.32 42963.89 47926.71 2018-04-14 03:11:51.000 104 21236.74 266.32 42963.91 47926.71 2018-04-14 03:11:52.000 104 21236.73 266.32 42963.93 47926.68 2018-04-14 03:11:53.000 104 21236.73 266.36 42963.93 47926.72 2018-04-14 03:11:54.000 104 21236.75 266.36 42963.95 47926.71 2018-04-14 03:11:55.000 104 21236.72 266.37 42963.94 47926.71 2018-04-14 03:11:56.000 104 21236.69 266.33 42963.97 47926.73 2018-04-14 03:11:57.000 104 21236.69 266.31 42963.97 47926.73 2018-04-14 03:11:58.000 104 21236.64 266.33 42963.97 47926.73 2018-04-14 03:11:59.000 104 21236.64 266.33 42964.00 47926.76 2018-04-14 03:12:00.000 104 21236.65 266.32 42963.99 47926.75 2018-04-14 03:12:01.000 104 21236.64 266.31 42964.02 47926.76 2018-04-14 03:12:02.000 104 21236.64 266.30 42964.02 47926.76 2018-04-14 03:12:03.000 104 21236.62 266.34 42964.02 47926.77 2018-04-14 03:12:04.000 104 21236.64 266.32 42964.01 47926.77 2018-04-14 03:12:05.000 104 21236.62 266.31 42964.01 47926.77 2018-04-14 03:12:06.000 104 21236.66 266.30 42963.98 47926.72 2018-04-14 03:12:07.000 104 21236.67 266.27 42963.97 47926.75 2018-04-14 03:12:08.000 104 21236.66 266.26 42963.94 47926.75 2018-04-14 03:12:09.000 104 21236.68 266.24 42963.94 47926.76 2018-04-14 03:12:10.000 104 21236.68 266.24 42963.96 47926.74 2018-04-14 03:12:11.000 104 21236.66 266.23 42963.96 47926.77 2018-04-14 03:12:12.000 104 21236.66 266.20 42963.96 47926.75 2018-04-14 03:12:13.000 104 21236.68 266.19 42963.98 47926.79 2018-04-14 03:12:14.000 104 21236.69 266.18 42964.03 47926.79 2018-04-14 03:12:15.000 104 21236.67 266.20 42964.04 47926.77 2018-04-14 03:12:16.000 104 21236.68 266.20 42964.05 47926.83 2018-04-14 03:12:17.000 104 21236.69 266.18 42964.07 47926.81 2018-04-14 03:12:18.000 104 21236.71 266.18 42964.08 47926.79 2018-04-14 03:12:19.000 104 21236.72 266.16 42964.10 47926.82 2018-04-14 03:12:20.000 104 21236.74 266.15 42964.06 47926.84 2018-04-14 03:12:21.000 104 21236.75 266.15 42964.06 47926.86 2018-04-14 03:12:22.000 104 21236.75 266.17 42964.07 47926.85 2018-04-14 03:12:23.000 104 21236.72 266.17 42964.09 47926.88 2018-04-14 03:12:24.000 104 21236.76 266.15 42964.12 47926.88 2018-04-14 03:12:25.000 104 21236.76 266.15 42964.10 47926.88 2018-04-14 03:12:26.000 104 21236.76 266.18 42964.09 47926.92 2018-04-14 03:12:27.000 104 21236.78 266.18 42964.07 47926.90 2018-04-14 03:12:28.000 104 21236.82 266.21 42964.08 47926.90 2018-04-14 03:12:29.000 104 21236.82 266.22 42964.09 47926.91 2018-04-14 03:12:30.000 104 21236.81 266.23 42964.09 47926.91 2018-04-14 03:12:31.000 104 21236.81 266.26 42964.07 47926.90 2018-04-14 03:12:32.000 104 21236.80 266.31 42964.06 47926.89 2018-04-14 03:12:33.000 104 21236.79 266.33 42964.10 47926.91 2018-04-14 03:12:34.000 104 21236.81 266.31 42964.08 47926.89 2018-04-14 03:12:35.000 104 21236.82 266.32 42964.09 47926.89 2018-04-14 03:12:36.000 104 21236.83 266.33 42964.09 47926.90 2018-04-14 03:12:37.000 104 21236.80 266.32 42964.08 47926.87 2018-04-14 03:12:38.000 104 21236.79 266.33 42964.09 47926.87 2018-04-14 03:12:39.000 104 21236.80 266.34 42964.10 47926.87 2018-04-14 03:12:40.000 104 21236.80 266.33 42964.08 47926.90 2018-04-14 03:12:41.000 104 21236.80 266.32 42964.08 47926.87 2018-04-14 03:12:42.000 104 21236.81 266.30 42964.09 47926.90 2018-04-14 03:12:43.000 104 21236.85 266.27 42964.11 47926.90 2018-04-14 03:12:44.000 104 21236.84 266.25 42964.14 47926.92 2018-04-14 03:12:45.000 104 21236.81 266.28 42964.13 47926.92 2018-04-14 03:12:46.000 104 21236.79 266.30 42964.09 47926.90 2018-04-14 03:12:47.000 104 21236.77 266.33 42964.08 47926.90 2018-04-14 03:12:48.000 104 21236.77 266.30 42964.09 47926.89 2018-04-14 03:12:49.000 104 21236.75 266.28 42964.11 47926.88 2018-04-14 03:12:50.000 104 21236.76 266.26 42964.07 47926.86 2018-04-14 03:12:51.000 104 21236.76 266.22 42964.11 47926.90 2018-04-14 03:12:52.000 104 21236.74 266.16 42964.14 47926.89 2018-04-14 03:12:53.000 104 21236.74 266.13 42964.13 47926.94 2018-04-14 03:12:54.000 104 21236.76 266.13 42964.13 47926.96 2018-04-14 03:12:55.000 104 21236.73 266.17 42964.15 47926.96 2018-04-14 03:12:56.000 104 21236.75 266.13 42964.18 47926.95 2018-04-14 03:12:57.000 104 21236.78 266.09 42964.19 47926.93 2018-04-14 03:12:58.000 104 21236.75 266.09 42964.20 47927.00 2018-04-14 03:12:59.000 104 21236.77 266.06 42964.20 47926.99 2018-04-14 03:13:00.000 104 21236.78 266.03 42964.20 47926.97 2018-04-14 03:13:01.000 104 21236.76 266.02 42964.20 47926.98 2018-04-14 03:13:02.000 104 21236.78 265.99 42964.21 47926.97 2018-04-14 03:13:03.000 104 21236.77 265.97 42964.24 47927.00 2018-04-14 03:13:04.000 104 21236.78 265.94 42964.28 47927.01 2018-04-14 03:13:05.000 104 21236.80 265.90 42964.28 47927.04 2018-04-14 03:13:06.000 104 21236.79 265.88 42964.29 47927.07 2018-04-14 03:13:07.000 104 21236.79 265.87 42964.32 47927.09 2018-04-14 03:13:08.000 104 21236.84 265.83 42964.32 47927.11 2018-04-14 03:13:09.000 104 21236.80 265.81 42964.32 47927.10 2018-04-14 03:13:10.000 104 21236.80 265.78 42964.31 47927.13 2018-04-14 03:13:11.000 104 21236.81 265.74 42964.36 47927.12 2018-04-14 03:13:12.000 104 21236.79 265.74 42964.37 47927.14 2018-04-14 03:13:13.000 104 21236.83 265.74 42964.35 47927.14 2018-04-14 03:13:14.000 104 21236.83 265.74 42964.35 47927.17 2018-04-14 03:13:15.000 104 21236.83 265.72 42964.36 47927.17 2018-04-14 03:13:16.000 104 21236.83 265.73 42964.34 47927.16 2018-04-14 03:13:17.000 104 21236.83 265.74 42964.35 47927.18 2018-04-14 03:13:18.000 104 21236.85 265.70 42964.37 47927.19 2018-04-14 03:13:19.000 104 21236.82 265.71 42964.37 47927.18 2018-04-14 03:13:20.000 104 21236.82 265.69 42964.41 47927.17 2018-04-14 03:13:21.000 104 21236.79 265.73 42964.40 47927.19 2018-04-14 03:13:22.000 104 21236.82 265.76 42964.42 47927.17 2018-04-14 03:13:23.000 104 21236.83 265.77 42964.42 47927.23 2018-04-14 03:13:24.000 104 21236.82 265.77 42964.41 47927.17 2018-04-14 03:13:25.000 104 21236.81 265.78 42964.40 47927.16 2018-04-14 03:13:26.000 104 21236.82 265.77 42964.39 47927.17 2018-04-14 03:13:27.000 104 21236.83 265.78 42964.40 47927.18 2018-04-14 03:13:28.000 104 21236.84 265.78 42964.39 47927.17 2018-04-14 03:13:29.000 104 21236.86 265.79 42964.39 47927.18 2018-04-14 03:13:30.000 104 21236.88 265.80 42964.38 47927.17 2018-04-14 03:13:31.000 104 21236.87 265.80 42964.39 47927.21 2018-04-14 03:13:32.000 104 21236.86 265.79 42964.39 47927.18 2018-04-14 03:13:33.000 104 21236.87 265.75 42964.38 47927.22 2018-04-14 03:13:34.000 104 21236.88 265.74 42964.43 47927.14 2018-04-14 03:13:35.000 104 21236.88 265.75 42964.43 47927.24 2018-04-14 03:13:36.000 104 21236.88 265.74 42964.45 47927.21 2018-04-14 03:13:37.000 104 21236.91 265.70 42964.46 47927.24 2018-04-14 03:13:38.000 104 21236.89 265.65 42964.46 47927.23 2018-04-14 03:13:39.000 104 21236.86 265.64 42964.45 47927.25 2018-04-14 03:13:40.000 104 21236.84 265.63 42964.48 47927.25 2018-04-14 03:13:41.000 104 21236.85 265.65 42964.49 47927.25 2018-04-14 03:13:42.000 104 21236.84 265.62 42964.50 47927.23 2018-04-14 03:13:43.000 104 21236.82 265.58 42964.49 47927.24 2018-04-14 03:13:44.000 104 21236.82 265.56 42964.49 47927.21 2018-04-14 03:13:45.000 104 21236.84 265.53 42964.52 47927.22 2018-04-14 03:13:46.000 104 21236.81 265.55 42964.50 47927.21 2018-04-14 03:13:47.000 104 21236.76 265.55 42964.48 47927.18 2018-04-14 03:13:48.000 104 21236.72 265.52 42964.49 47927.16 2018-04-14 03:13:49.000 104 21236.73 265.48 42964.47 47927.14 2018-04-14 03:13:50.000 104 21236.74 265.47 42964.47 47927.13 2018-04-14 03:13:51.000 104 21236.77 265.44 42964.46 47927.12 2018-04-14 03:13:52.000 104 21236.76 265.42 42964.43 47927.12 2018-04-14 03:13:53.000 104 21236.74 265.43 42964.41 47927.12 2018-04-14 03:13:54.000 104 21236.72 265.44 42964.42 47927.10 2018-04-14 03:13:55.000 104 21236.70 265.44 42964.39 47927.11 2018-04-14 03:13:56.000 104 21236.71 265.44 42964.37 47927.03 2018-04-14 03:13:57.000 104 21236.69 265.43 42964.36 47927.02 2018-04-14 03:13:58.000 104 21236.68 265.43 42964.29 47926.98 2018-04-14 03:13:59.000 104 21236.65 265.43 42964.23 47926.95 2018-04-14 03:14:00.000 104 21236.65 265.40 42964.23 47926.95 2018-04-14 03:14:01.000 104 21236.69 265.38 42964.23 47926.96 2018-04-14 03:14:02.000 104 21236.69 265.37 42964.20 47926.95 2018-04-14 03:14:03.000 104 21236.70 265.36 42964.25 47926.96 2018-04-14 03:14:04.000 104 21236.65 265.37 42964.24 47926.94 2018-04-14 03:14:05.000 104 21236.66 265.39 42964.20 47926.94 2018-04-14 03:14:06.000 104 21236.68 265.36 42964.20 47926.91 2018-04-14 03:14:07.000 104 21236.63 265.36 42964.19 47926.94 2018-04-14 03:14:08.000 104 21236.62 265.37 42964.18 47926.90 2018-04-14 03:14:09.000 104 21236.62 265.38 42964.18 47926.92 2018-04-14 03:14:10.000 104 21236.58 265.36 42964.20 47926.87 2018-04-14 03:14:11.000 104 21236.59 265.35 42964.20 47926.92 2018-04-14 03:14:12.000 104 21236.59 265.38 42964.17 47926.88 2018-04-14 03:14:13.000 104 21236.61 265.40 42964.14 47926.89 2018-04-14 03:14:14.000 104 21236.63 265.41 42964.14 47926.91 2018-04-14 03:14:15.000 104 21236.63 265.41 42964.16 47926.89 2018-04-14 03:14:16.000 104 21236.66 265.40 42964.17 47926.88 2018-04-14 03:14:17.000 104 21236.66 265.40 42964.17 47926.89 2018-04-14 03:14:18.000 104 21236.70 265.37 42964.16 47926.91 2018-04-14 03:14:19.000 104 21236.69 265.38 42964.18 47926.90 2018-04-14 03:14:20.000 104 21236.64 265.42 42964.14 47926.90 2018-04-14 03:14:21.000 104 21236.65 265.41 42964.13 47926.92 2018-04-14 03:14:22.000 104 21236.70 265.36 42964.16 47926.91 2018-04-14 03:14:23.000 104 21236.70 265.34 42964.17 47926.93 2018-04-14 03:14:24.000 104 21236.72 265.30 42964.17 47926.93 2018-04-14 03:14:25.000 104 21236.72 265.27 42964.16 47926.95 2018-04-14 03:14:26.000 104 21236.73 265.24 42964.19 47926.95 2018-04-14 03:14:27.000 104 21236.73 265.23 42964.22 47926.97 2018-04-14 03:14:28.000 104 21236.72 265.22 42964.19 47926.97 2018-04-14 03:14:29.000 104 21236.71 265.16 42964.22 47926.96 2018-04-14 03:14:30.000 104 21236.72 265.13 42964.20 47926.96 2018-04-14 03:14:31.000 104 21236.71 265.10 42964.22 47926.97 2018-04-14 03:14:32.000 104 21236.69 265.09 42964.25 47926.98 2018-04-14 03:14:33.000 104 21236.67 265.05 42964.21 47926.95 2018-04-14 03:14:34.000 104 21236.64 265.02 42964.23 47926.95 2018-04-14 03:14:35.000 104 21236.63 265.05 42964.21 47926.96 2018-04-14 03:14:36.000 104 21236.64 265.06 42964.22 47926.91 2018-04-14 03:14:37.000 104 21236.64 265.06 42964.21 47926.93 2018-04-14 03:14:38.000 104 21236.63 265.07 42964.14 47926.87 2018-04-14 03:14:39.000 104 21236.61 265.08 42964.12 47926.87 2018-04-14 03:14:40.000 104 21236.59 265.08 42964.11 47926.83 2018-04-14 03:14:41.000 104 21236.60 265.08 42964.12 47926.82 2018-04-14 03:14:42.000 104 21236.65 265.05 42964.10 47926.80 2018-04-14 03:14:43.000 104 21236.65 265.04 42964.08 47926.80 2018-04-14 03:14:44.000 104 21236.61 265.02 42964.08 47926.78 2018-04-14 03:14:45.000 104 21236.59 264.99 42964.10 47926.81 2018-04-14 03:14:46.000 104 21236.61 264.94 42964.13 47926.80 2018-04-14 03:14:47.000 104 21236.61 264.94 42964.09 47926.79 2018-04-14 03:14:48.000 104 21236.62 264.90 42964.12 47926.81 2018-04-14 03:14:49.000 104 21236.61 264.90 42964.15 47926.83 2018-04-14 03:14:50.000 104 21236.62 264.87 42964.17 47926.85 2018-04-14 03:14:51.000 104 21236.62 264.83 42964.19 47926.85 2018-04-14 03:14:52.000 104 21236.62 264.84 42964.21 47926.91 2018-04-14 03:14:53.000 104 21236.61 264.81 42964.21 47926.89 2018-04-14 03:14:54.000 104 21236.61 264.81 42964.21 47926.90 2018-04-14 03:14:55.000 104 21236.62 264.81 42964.24 47926.93 2018-04-14 03:14:56.000 104 21236.61 264.79 42964.25 47926.96 2018-04-14 03:14:57.000 104 21236.61 264.77 42964.27 47926.94 2018-04-14 03:14:58.000 104 21236.59 264.75 42964.32 47926.96 2018-04-14 03:14:59.000 104 21236.59 264.73 42964.36 47926.98 2018-04-14 03:15:00.000 104 21236.59 264.72 42964.41 47926.98 2018-04-14 03:15:01.000 104 21236.58 264.73 42964.43 47927.00 2018-04-14 03:15:02.000 104 21236.60 264.74 42964.43 47927.02 2018-04-14 03:15:03.000 104 21236.64 264.74 42964.42 47927.01 2018-04-14 03:15:04.000 104 21236.63 264.75 42964.39 47927.00 2018-04-14 03:15:05.000 104 21236.61 264.77 42964.42 47927.06 2018-04-14 03:15:06.000 104 21236.63 264.76 42964.38 47927.01 2018-04-14 03:15:07.000 104 21236.62 264.77 42964.39 47927.05 2018-04-14 03:15:08.000 104 21236.63 264.77 42964.42 47927.01 2018-04-14 03:15:09.000 104 21236.64 264.77 42964.39 47927.05 2018-04-14 03:15:10.000 104 21236.64 264.76 42964.40 47927.03 2018-04-14 03:15:11.000 104 21236.64 264.74 42964.38 47927.01 2018-04-14 03:15:12.000 104 21236.66 264.75 42964.38 47927.03 2018-04-14 03:15:13.000 104 21236.66 264.73 42964.39 47927.03 2018-04-14 03:15:14.000 104 21236.63 264.74 42964.38 47927.02 2018-04-14 03:15:15.000 104 21236.65 264.73 42964.40 47927.04 2018-04-14 03:15:16.000 104 21236.66 264.74 42964.42 47927.02 2018-04-14 03:15:17.000 104 21236.63 264.73 42964.39 47927.00 2018-04-14 03:15:18.000 104 21236.63 264.70 42964.39 47927.03 2018-04-14 03:15:19.000 104 21236.62 264.69 42964.38 47927.03 2018-04-14 03:15:20.000 104 21236.64 264.68 42964.39 47927.03 2018-04-14 03:15:21.000 104 21236.63 264.65 42964.38 47927.03 2018-04-14 03:15:22.000 104 21236.63 264.67 42964.37 47927.04 2018-04-14 03:15:23.000 104 21236.64 264.66 42964.39 47927.03 2018-04-14 03:15:24.000 104 21236.64 264.63 42964.40 47927.02 2018-04-14 03:15:25.000 104 21236.64 264.60 42964.39 47927.04 2018-04-14 03:15:26.000 104 21236.61 264.59 42964.38 47927.04 2018-04-14 03:15:27.000 104 21236.64 264.57 42964.39 47927.03 2018-04-14 03:15:28.000 104 21236.65 264.57 42964.37 47927.02 2018-04-14 03:15:29.000 104 21236.60 264.55 42964.34 47927.04 2018-04-14 03:15:30.000 104 21236.57 264.53 42964.36 47927.02 2018-04-14 03:15:31.000 104 21236.56 264.53 42964.35 47927.04 2018-04-14 03:15:32.000 104 21236.56 264.55 42964.36 47927.00 2018-04-14 03:15:33.000 104 21236.55 264.53 42964.36 47926.96 2018-04-14 03:15:34.000 104 21236.53 264.52 42964.35 47926.98 2018-04-14 03:15:35.000 104 21236.51 264.52 42964.32 47926.93 2018-04-14 03:15:36.000 104 21236.49 264.51 42964.32 47926.93 2018-04-14 03:15:37.000 104 21236.50 264.51 42964.35 47926.93 2018-04-14 03:15:38.000 104 21236.48 264.49 42964.30 47926.93 2018-04-14 03:15:39.000 104 21236.47 264.47 42964.31 47926.93 2018-04-14 03:15:40.000 104 21236.47 264.46 42964.33 47926.93 2018-04-14 03:15:41.000 104 21236.47 264.47 42964.35 47926.95 2018-04-14 03:15:42.000 104 21236.43 264.45 42964.38 47926.94 2018-04-14 03:15:43.000 104 21236.41 264.40 42964.38 47926.96 2018-04-14 03:15:44.000 104 21236.41 264.40 42964.37 47926.95 2018-04-14 03:15:45.000 104 21236.42 264.40 42964.43 47926.98 2018-04-14 03:15:46.000 104 21236.41 264.44 42964.43 47926.97 2018-04-14 03:15:47.000 104 21236.43 264.47 42964.44 47926.99 2018-04-14 03:15:48.000 104 21236.43 264.47 42964.45 47926.96 2018-04-14 03:15:49.000 104 21236.42 264.46 42964.44 47926.98 2018-04-14 03:15:50.000 104 21236.44 264.44 42964.44 47926.96 2018-04-14 03:15:51.000 104 21236.48 264.45 42964.43 47926.99 2018-04-14 03:15:52.000 104 21236.47 264.47 42964.40 47926.98 2018-04-14 03:15:53.000 104 21236.47 264.50 42964.39 47926.96 2018-04-14 03:15:54.000 104 21236.50 264.49 42964.39 47926.95 2018-04-14 03:15:55.000 104 21236.52 264.49 42964.37 47926.95 2018-04-14 03:15:56.000 104 21236.53 264.47 42964.37 47926.96 2018-04-14 03:15:57.000 104 21236.57 264.47 42964.37 47926.92 2018-04-14 03:15:58.000 104 21236.58 264.46 42964.38 47926.95 2018-04-14 03:15:59.000 104 21236.56 264.47 42964.35 47926.96 2018-04-14 03:16:00.000 104 21236.58 264.45 42964.34 47926.95 2018-04-14 03:16:01.000 104 21236.57 264.49 42964.35 47926.97 2018-04-14 03:16:02.000 104 21236.59 264.50 42964.28 47926.95 2018-04-14 03:16:03.000 104 21236.61 264.53 42964.25 47926.90 2018-04-14 03:16:04.000 104 21236.65 264.53 42964.22 47926.91 2018-04-14 03:16:05.000 104 21236.69 264.53 42964.22 47926.93 2018-04-14 03:16:06.000 104 21236.69 264.52 42964.22 47926.89 2018-04-14 03:16:07.000 104 21236.69 264.44 42964.23 47926.87 2018-04-14 03:16:08.000 104 21236.67 264.39 42964.24 47926.91 2018-04-14 03:16:09.000 104 21236.66 264.31 42964.30 47926.94 2018-04-14 03:16:10.000 104 21236.66 264.26 42964.35 47926.94 2018-04-14 03:16:11.000 104 21236.66 264.24 42964.34 47927.02 2018-04-14 03:16:12.000 104 21236.66 264.23 42964.43 47927.03 2018-04-14 03:16:13.000 104 21236.67 264.24 42964.44 47927.03 2018-04-14 03:16:14.000 104 21236.64 264.22 42964.45 47927.06 2018-04-14 03:16:15.000 104 21236.67 264.18 42964.47 47927.11 2018-04-14 03:16:16.000 104 21236.69 264.17 42964.49 47927.11 2018-04-14 03:16:17.000 104 21236.68 264.17 42964.50 47927.12 2018-04-14 03:16:18.000 104 21236.69 264.20 42964.51 47927.15 2018-04-14 03:16:19.000 104 21236.70 264.19 42964.52 47927.16 2018-04-14 03:16:20.000 104 21236.70 264.16 42964.53 47927.15 2018-04-14 03:16:21.000 104 21236.68 264.16 42964.53 47927.18 2018-04-14 03:16:22.000 104 21236.66 264.12 42964.57 47927.20 2018-04-14 03:16:23.000 104 21236.64 264.09 42964.57 47927.20 2018-04-14 03:16:24.000 104 21236.62 264.08 42964.60 47927.19 2018-04-14 03:16:25.000 104 21236.58 264.11 42964.60 47927.19 2018-04-14 03:16:26.000 104 21236.58 264.10 42964.63 47927.22 2018-04-14 03:16:27.000 104 21236.61 264.07 42964.60 47927.19 2018-04-14 03:16:28.000 104 21236.60 264.06 42964.59 47927.21 2018-04-14 03:16:29.000 104 21236.59 264.07 42964.61 47927.22 2018-04-14 03:16:30.000 104 21236.56 264.05 42964.63 47927.18 2018-04-14 03:16:31.000 104 21236.53 264.02 42964.62 47927.18 2018-04-14 03:16:32.000 104 21236.52 264.03 42964.62 47927.16 2018-04-14 03:16:33.000 104 21236.49 264.01 42964.63 47927.17 2018-04-14 03:16:34.000 104 21236.46 264.00 42964.64 47927.16 2018-04-14 03:16:35.000 104 21236.46 263.99 42964.62 47927.18 2018-04-14 03:16:36.000 104 21236.45 263.97 42964.66 47927.17 2018-04-14 03:16:37.000 104 21236.44 263.98 42964.66 47927.17 2018-04-14 03:16:38.000 104 21236.45 264.00 42964.62 47927.14 2018-04-14 03:16:39.000 104 21236.45 264.02 42964.62 47927.15 2018-04-14 03:16:40.000 104 21236.43 264.02 42964.60 47927.13 2018-04-14 03:16:41.000 104 21236.44 264.02 42964.60 47927.15 2018-04-14 03:16:42.000 104 21236.48 264.03 42964.60 47927.14 2018-04-14 03:16:43.000 104 21236.51 264.08 42964.59 47927.13 2018-04-14 03:16:44.000 104 21236.52 264.08 42964.59 47927.09 2018-04-14 03:16:45.000 104 21236.52 264.09 42964.54 47927.14 2018-04-14 03:16:46.000 104 21236.53 264.07 42964.53 47927.07 2018-04-14 03:16:47.000 104 21236.51 264.05 42964.50 47927.09 2018-04-14 03:16:48.000 104 21236.50 264.06 42964.50 47927.08 2018-04-14 03:16:49.000 104 21236.50 264.05 42964.49 47927.08 2018-04-14 03:16:50.000 104 21236.47 264.02 42964.52 47927.07 2018-04-14 03:16:51.000 104 21236.47 264.00 42964.54 47927.09 2018-04-14 03:16:52.000 104 21236.46 263.99 42964.53 47927.07 2018-04-14 03:16:53.000 104 21236.45 263.98 42964.53 47927.08 2018-04-14 03:16:54.000 104 21236.46 263.94 42964.53 47927.06 2018-04-14 03:16:55.000 104 21236.41 263.94 42964.51 47927.08 2018-04-14 03:16:56.000 104 21236.39 263.94 42964.51 47927.05 2018-04-14 03:16:57.000 104 21236.37 263.93 42964.51 47927.03 2018-04-14 03:16:58.000 104 21236.37 263.91 42964.51 47927.03 2018-04-14 03:16:59.000 104 21236.34 263.89 42964.50 47927.01 2018-04-14 03:17:00.000 104 21236.37 263.86 42964.49 47927.01 2018-04-14 03:17:01.000 104 21236.35 263.83 42964.50 47926.99 2018-04-14 03:17:02.000 104 21236.35 263.79 42964.49 47926.98 2018-04-14 03:17:03.000 104 21236.32 263.78 42964.52 47926.98 2018-04-14 03:17:04.000 104 21236.30 263.78 42964.52 47926.97 2018-04-14 03:17:05.000 104 21236.27 263.77 42964.52 47926.99 2018-04-14 03:17:06.000 104 21236.26 263.75 42964.49 47926.97 2018-04-14 03:17:07.000 104 21236.25 263.74 42964.51 47926.97 2018-04-14 03:17:08.000 104 21236.25 263.74 42964.50 47926.95 2018-04-14 03:17:09.000 104 21236.22 263.73 42964.43 47926.94 2018-04-14 03:17:10.000 104 21236.20 263.77 42964.41 47926.94 2018-04-14 03:17:11.000 104 21236.17 263.79 42964.38 47926.91 2018-04-14 03:17:12.000 104 21236.15 263.79 42964.40 47926.90 2018-04-14 03:17:13.000 104 21236.17 263.81 42964.39 47926.86 2018-04-14 03:17:14.000 104 21236.19 263.85 42964.35 47926.85 2018-04-14 03:17:15.000 104 21236.17 263.93 42964.31 47926.81 2018-04-14 03:17:16.000 104 21236.15 263.95 42964.27 47926.79 2018-04-14 03:17:17.000 104 21236.14 263.94 42964.21 47926.76 2018-04-14 03:17:18.000 104 21236.12 263.94 42964.20 47926.74 2018-04-14 03:17:19.000 104 21236.13 263.93 42964.18 47926.73 2018-04-14 03:17:20.000 104 21236.13 263.93 42964.20 47926.67 2018-04-14 03:17:21.000 104 21236.15 263.91 42964.17 47926.68 2018-04-14 03:17:22.000 104 21236.17 263.87 42964.17 47926.67 2018-04-14 03:17:23.000 104 21236.16 263.83 42964.18 47926.67 2018-04-14 03:17:24.000 104 21236.17 263.80 42964.20 47926.67 2018-04-14 03:17:25.000 104 21236.13 263.79 42964.23 47926.69 2018-04-14 03:17:26.000 104 21236.11 263.81 42964.20 47926.68 2018-04-14 03:17:27.000 104 21236.11 263.82 42964.18 47926.66 2018-04-14 03:17:28.000 104 21236.06 263.82 42964.17 47926.69 2018-04-14 03:17:29.000 104 21236.06 263.81 42964.21 47926.67 2018-04-14 03:17:30.000 104 21236.06 263.78 42964.20 47926.65 2018-04-14 03:17:31.000 104 21236.05 263.75 42964.17 47926.64 2018-04-14 03:17:32.000 104 21236.04 263.74 42964.20 47926.63 2018-04-14 03:17:33.000 104 21236.05 263.72 42964.21 47926.62 2018-04-14 03:17:34.000 104 21236.04 263.71 42964.21 47926.66 2018-04-14 03:17:35.000 104 21236.03 263.65 42964.24 47926.64 2018-04-14 03:17:36.000 104 21236.01 263.63 42964.23 47926.62 2018-04-14 03:17:37.000 104 21236.01 263.61 42964.23 47926.65 2018-04-14 03:17:38.000 104 21236.01 263.60 42964.23 47926.63 2018-04-14 03:17:39.000 104 21236.03 263.60 42964.23 47926.65 2018-04-14 03:17:40.000 104 21236.02 263.61 42964.26 47926.63 2018-04-14 03:17:41.000 104 21236.03 263.59 42964.25 47926.68 2018-04-14 03:17:42.000 104 21236.05 263.57 42964.24 47926.64 2018-04-14 03:17:43.000 104 21236.06 263.54 42964.24 47926.66 2018-04-14 03:17:44.000 104 21236.07 263.54 42964.24 47926.67 2018-04-14 03:17:45.000 104 21236.08 263.53 42964.30 47926.72 2018-04-14 03:17:46.000 104 21236.10 263.50 42964.31 47926.70 2018-04-14 03:17:47.000 104 21236.10 263.50 42964.31 47926.69 2018-04-14 03:17:48.000 104 21236.10 263.48 42964.29 47926.74 2018-04-14 03:17:49.000 104 21236.07 263.48 42964.30 47926.74 2018-04-14 03:17:50.000 104 21236.05 263.49 42964.29 47926.73 2018-04-14 03:17:51.000 104 21236.08 263.49 42964.32 47926.74 2018-04-14 03:17:52.000 104 21236.11 263.45 42964.32 47926.72 2018-04-14 03:17:53.000 104 21236.12 263.45 42964.30 47926.76 2018-04-14 03:17:54.000 104 21236.12 263.45 42964.28 47926.73 2018-04-14 03:17:55.000 104 21236.12 263.44 42964.29 47926.75 2018-04-14 03:17:56.000 104 21236.09 263.42 42964.31 47926.75 2018-04-14 03:17:57.000 104 21236.10 263.42 42964.32 47926.72 2018-04-14 03:17:58.000 104 21236.09 263.41 42964.32 47926.73 2018-04-14 03:17:59.000 104 21236.12 263.41 42964.29 47926.73 2018-04-14 03:18:00.000 104 21236.14 263.42 42964.29 47926.74 2018-04-14 03:18:01.000 104 21236.13 263.43 42964.30 47926.74 2018-04-14 03:18:02.000 104 21236.12 263.42 42964.35 47926.78 2018-04-14 03:18:03.000 104 21236.12 263.43 42964.31 47926.77 2018-04-14 03:18:04.000 104 21236.11 263.45 42964.29 47926.73 2018-04-14 03:18:05.000 104 21236.14 263.43 42964.29 47926.77 2018-04-14 03:18:06.000 104 21236.15 263.45 42964.32 47926.76 2018-04-14 03:18:07.000 104 21236.15 263.47 42964.30 47926.77 2018-04-14 03:18:08.000 104 21236.12 263.48 42964.32 47926.75 2018-04-14 03:18:09.000 104 21236.08 263.48 42964.31 47926.76 2018-04-14 03:18:10.000 104 21236.09 263.47 42964.30 47926.76 2018-04-14 03:18:11.000 104 21236.10 263.46 42964.32 47926.74 2018-04-14 03:18:12.000 104 21236.09 263.47 42964.33 47926.76 2018-04-14 03:18:13.000 104 21236.10 263.46 42964.31 47926.74 2018-04-14 03:18:14.000 104 21236.12 263.46 42964.31 47926.75 2018-04-14 03:18:15.000 104 21236.12 263.49 42964.30 47926.74 2018-04-14 03:18:16.000 104 21236.10 263.47 42964.29 47926.75 2018-04-14 03:18:17.000 104 21236.10 263.46 42964.31 47926.75 2018-04-14 03:18:18.000 104 21236.11 263.48 42964.30 47926.78 2018-04-14 03:18:19.000 104 21236.10 263.49 42964.27 47926.77 2018-04-14 03:18:20.000 104 21236.08 263.50 42964.28 47926.74 2018-04-14 03:18:21.000 104 21236.13 263.50 42964.29 47926.74 2018-04-14 03:18:22.000 104 21236.15 263.50 42964.28 47926.76 2018-04-14 03:18:23.000 104 21236.13 263.48 42964.27 47926.76 2018-04-14 03:18:24.000 104 21236.09 263.51 42964.27 47926.75 2018-04-14 03:18:25.000 104 21236.10 263.52 42964.31 47926.78 2018-04-14 03:18:26.000 104 21236.11 263.50 42964.31 47926.74 2018-04-14 03:18:27.000 104 21236.11 263.51 42964.32 47926.76 2018-04-14 03:18:28.000 104 21236.08 263.52 42964.30 47926.76 2018-04-14 03:18:29.000 104 21236.10 263.52 42964.31 47926.78 2018-04-14 03:18:30.000 104 21236.15 263.50 42964.33 47926.77 2018-04-14 03:18:31.000 104 21236.16 263.50 42964.32 47926.78 2018-04-14 03:18:32.000 104 21236.16 263.51 42964.34 47926.80 2018-04-14 03:18:33.000 104 21236.16 263.51 42964.35 47926.79 2018-04-14 03:18:34.000 104 21236.17 263.48 42964.34 47926.81 2018-04-14 03:18:35.000 104 21236.16 263.46 42964.31 47926.81 2018-04-14 03:18:36.000 104 21236.19 263.41 42964.36 47926.82 2018-04-14 03:18:37.000 104 21236.17 263.37 42964.37 47926.85 2018-04-14 03:18:38.000 104 21236.15 263.37 42964.37 47926.83 2018-04-14 03:18:39.000 104 21236.16 263.39 42964.39 47926.83 2018-04-14 03:18:40.000 104 21236.14 263.39 42964.40 47926.87 2018-04-14 03:18:41.000 104 21236.11 263.36 42964.43 47926.85 2018-04-14 03:18:42.000 104 21236.13 263.35 42964.44 47926.88 2018-04-14 03:18:43.000 104 21236.13 263.34 42964.45 47926.85 2018-04-14 03:18:44.000 104 21236.15 263.31 42964.43 47926.87 2018-04-14 03:18:45.000 104 21236.13 263.32 42964.45 47926.89 2018-04-14 03:18:46.000 104 21236.11 263.30 42964.43 47926.87 2018-04-14 03:18:47.000 104 21236.12 263.30 42964.44 47926.89 2018-04-14 03:18:48.000 104 21236.11 263.31 42964.47 47926.88 2018-04-14 03:18:49.000 104 21236.12 263.31 42964.46 47926.91 2018-04-14 03:18:50.000 104 21236.13 263.28 42964.46 47926.91 2018-04-14 03:18:51.000 104 21236.15 263.26 42964.48 47926.91 2018-04-14 03:18:52.000 104 21236.13 263.28 42964.47 47926.91 2018-04-14 03:18:53.000 104 21236.13 263.28 42964.49 47926.92 2018-04-14 03:18:54.000 104 21236.14 263.27 42964.50 47926.95 2018-04-14 03:18:55.000 104 21236.14 263.27 42964.48 47926.92 2018-04-14 03:18:56.000 104 21236.13 263.28 42964.51 47926.91 2018-04-14 03:18:57.000 104 21236.12 263.27 42964.52 47926.92 2018-04-14 03:18:58.000 104 21236.13 263.26 42964.50 47926.94 2018-04-14 03:18:59.000 104 21236.10 263.28 42964.52 47926.89 2018-04-14 03:19:00.000 104 21236.10 263.29 42964.51 47926.94 2018-04-14 03:19:01.000 104 21236.12 263.26 42964.49 47926.93 2018-04-14 03:19:02.000 104 21236.11 263.25 42964.49 47926.94 2018-04-14 03:19:03.000 104 21236.14 263.24 42964.52 47926.94 2018-04-14 03:19:04.000 104 21236.15 263.22 42964.53 47926.97 2018-04-14 03:19:05.000 104 21236.14 263.22 42964.52 47926.94 2018-04-14 03:19:06.000 104 21236.14 263.21 42964.50 47926.94 2018-04-14 03:19:07.000 104 21236.13 263.22 42964.52 47926.96 2018-04-14 03:19:08.000 104 21236.10 263.21 42964.52 47926.96 2018-04-14 03:19:09.000 104 21236.10 263.22 42964.50 47926.93 2018-04-14 03:19:10.000 104 21236.10 263.20 42964.54 47926.94 2018-04-14 03:19:11.000 104 21236.07 263.21 42964.53 47926.94 2018-04-14 03:19:12.000 104 21236.07 263.20 42964.51 47926.91 2018-04-14 03:19:13.000 104 21236.06 263.20 42964.51 47926.93 2018-04-14 03:19:14.000 104 21236.08 263.20 42964.54 47926.92 2018-04-14 03:19:15.000 104 21236.07 263.21 42964.52 47926.93 2018-04-14 03:19:16.000 104 21236.05 263.23 42964.50 47926.90 2018-04-14 03:19:17.000 104 21236.05 263.26 42964.49 47926.90 2018-04-14 03:19:18.000 104 21236.04 263.26 42964.48 47926.92 2018-04-14 03:19:19.000 104 21236.03 263.25 42964.50 47926.88 2018-04-14 03:19:20.000 104 21236.04 263.27 42964.48 47926.89 2018-04-14 03:19:21.000 104 21236.03 263.28 42964.43 47926.83 2018-04-14 03:19:22.000 104 21235.99 263.28 42964.45 47926.84 2018-04-14 03:19:23.000 104 21236.01 263.27 42964.47 47926.84 2018-04-14 03:19:24.000 104 21236.05 263.25 42964.46 47926.84 2018-04-14 03:19:25.000 104 21236.04 263.27 42964.44 47926.82 2018-04-14 03:19:26.000 104 21236.03 263.21 42964.46 47926.85 2018-04-14 03:19:27.000 104 21236.02 263.19 42964.45 47926.84 2018-04-14 03:19:28.000 104 21236.01 263.19 42964.45 47926.84 2018-04-14 03:19:29.000 104 21236.02 263.17 42964.44 47926.84 2018-04-14 03:19:30.000 104 21236.04 263.16 42964.42 47926.84 2018-04-14 03:19:31.000 104 21236.00 263.14 42964.44 47926.85 2018-04-14 03:19:32.000 104 21236.01 263.14 42964.46 47926.82 2018-04-14 03:19:33.000 104 21236.01 263.09 42964.47 47926.81 2018-04-14 03:19:34.000 104 21236.01 263.06 42964.46 47926.83 2018-04-14 03:19:35.000 104 21236.00 263.04 42964.44 47926.83 2018-04-14 03:19:36.000 104 21235.98 263.03 42964.44 47926.85 2018-04-14 03:19:37.000 104 21235.97 263.07 42964.47 47926.82 2018-04-14 03:19:38.000 104 21235.96 263.07 42964.46 47926.80 2018-04-14 03:19:39.000 104 21235.95 263.05 42964.40 47926.80 2018-04-14 03:19:40.000 104 21235.92 263.05 42964.37 47926.75 2018-04-14 03:19:41.000 104 21235.90 263.05 42964.35 47926.72 2018-04-14 03:19:42.000 104 21235.87 263.07 42964.35 47926.71 2018-04-14 03:19:43.000 104 21235.86 263.11 42964.30 47926.70 2018-04-14 03:19:44.000 104 21235.89 263.10 42964.32 47926.67 2018-04-14 03:19:45.000 104 21235.88 263.10 42964.31 47926.65 2018-04-14 03:19:46.000 104 21235.88 263.12 42964.24 47926.62 2018-04-14 03:19:47.000 104 21235.87 263.10 42964.21 47926.61 2018-04-14 03:19:48.000 104 21235.86 263.11 42964.22 47926.58 2018-04-14 03:19:49.000 104 21235.87 263.13 42964.21 47926.56 2018-04-14 03:19:50.000 104 21235.90 263.12 42964.18 47926.58 2018-04-14 03:19:51.000 104 21235.90 263.12 42964.18 47926.55 2018-04-14 03:19:52.000 104 21235.87 263.14 42964.17 47926.54 2018-04-14 03:19:53.000 104 21235.86 263.16 42964.15 47926.55 2018-04-14 03:19:54.000 104 21235.87 263.15 42964.14 47926.51 2018-04-14 03:19:55.000 104 21235.87 263.15 42964.13 47926.50 2018-04-14 03:19:56.000 104 21235.85 263.15 42964.11 47926.46 2018-04-14 03:19:57.000 104 21235.86 263.15 42964.11 47926.47 2018-04-14 03:19:58.000 104 21235.87 263.16 42964.09 47926.48 2018-04-14 03:19:59.000 104 21235.85 263.17 42964.12 47926.47 2018-04-14 03:20:00.000 104 21235.86 263.15 42964.12 47926.49 2018-04-14 03:20:01.000 104 21235.83 263.14 42964.12 47926.51 2018-04-14 03:20:02.000 104 21235.84 263.13 42964.10 47926.48 2018-04-14 03:20:03.000 104 21235.80 263.16 42964.08 47926.45 2018-04-14 03:20:04.000 104 21235.80 263.16 42964.06 47926.43 2018-04-14 03:20:05.000 104 21235.80 263.20 42964.05 47926.40 2018-04-14 03:20:06.000 104 21235.77 263.22 42964.04 47926.38 2018-04-14 03:20:07.000 104 21235.73 263.21 42964.02 47926.35 2018-04-14 03:20:08.000 104 21235.72 263.17 42963.99 47926.35 2018-04-14 03:20:09.000 104 21235.72 263.14 42964.00 47926.33 2018-04-14 03:20:10.000 104 21235.71 263.12 42964.00 47926.31 2018-04-14 03:20:11.000 104 21235.71 263.12 42964.01 47926.30 2018-04-14 03:20:12.000 104 21235.65 263.13 42964.00 47926.32 2018-04-14 03:20:13.000 104 21235.65 263.10 42964.01 47926.30 2018-04-14 03:20:14.000 104 21235.63 263.11 42964.01 47926.31 2018-04-14 03:20:15.000 104 21235.64 263.12 42963.99 47926.30 2018-04-14 03:20:16.000 104 21235.63 263.11 42964.00 47926.29 2018-04-14 03:20:17.000 104 21235.67 263.08 42964.00 47926.27 2018-04-14 03:20:18.000 104 21235.66 263.07 42964.02 47926.28 2018-04-14 03:20:19.000 104 21235.65 263.08 42964.03 47926.28 2018-04-14 03:20:20.000 104 21235.63 263.09 42964.01 47926.28 2018-04-14 03:20:21.000 104 21235.64 263.04 42964.02 47926.28 2018-04-14 03:20:22.000 104 21235.66 263.04 42964.05 47926.32 2018-04-14 03:20:23.000 104 21235.63 263.06 42964.06 47926.30 2018-04-14 03:20:24.000 104 21235.62 263.06 42964.05 47926.30 2018-04-14 03:20:25.000 104 21235.66 263.04 42964.09 47926.35 2018-04-14 03:20:26.000 104 21235.69 263.05 42964.12 47926.36 2018-04-14 03:20:27.000 104 21235.71 263.05 42964.11 47926.34 2018-04-14 03:20:28.000 104 21235.68 263.01 42964.10 47926.37 2018-04-14 03:20:29.000 104 21235.71 262.97 42964.14 47926.41 2018-04-14 03:20:30.000 104 21235.73 262.94 42964.19 47926.41 2018-04-14 03:20:31.000 104 21235.73 262.92 42964.24 47926.46 2018-04-14 03:20:32.000 104 21235.71 262.93 42964.26 47926.49 2018-04-14 03:20:33.000 104 21235.72 262.93 42964.24 47926.52 2018-04-14 03:20:34.000 104 21235.73 262.95 42964.25 47926.50 2018-04-14 03:20:35.000 104 21235.71 262.96 42964.27 47926.54 2018-04-14 03:20:36.000 104 21235.73 262.95 42964.26 47926.54 2018-04-14 03:20:37.000 104 21235.74 262.95 42964.27 47926.52 2018-04-14 03:20:38.000 104 21235.75 262.95 42964.27 47926.55 2018-04-14 03:20:39.000 104 21235.78 262.89 42964.28 47926.53 2018-04-14 03:20:40.000 104 21235.78 262.91 42964.27 47926.55 2018-04-14 03:20:41.000 104 21235.78 262.86 42964.30 47926.55 2018-04-14 03:20:42.000 104 21235.75 262.84 42964.30 47926.57 2018-04-14 03:20:43.000 104 21235.76 262.82 42964.29 47926.54 2018-04-14 03:20:44.000 104 21235.74 262.80 42964.31 47926.58 2018-04-14 03:20:45.000 104 21235.71 262.74 42964.33 47926.56 2018-04-14 03:20:46.000 104 21235.72 262.72 42964.36 47926.57 2018-04-14 03:20:47.000 104 21235.68 262.72 42964.36 47926.61 2018-04-14 03:20:48.000 104 21235.67 262.69 42964.35 47926.61 2018-04-14 03:20:49.000 104 21235.68 262.67 42964.37 47926.60 2018-04-14 03:20:50.000 104 21235.68 262.67 42964.37 47926.59 2018-04-14 03:20:51.000 104 21235.68 262.65 42964.41 47926.62 2018-04-14 03:20:52.000 104 21235.64 262.67 42964.40 47926.59 2018-04-14 03:20:53.000 104 21235.63 262.69 42964.41 47926.60 2018-04-14 03:20:54.000 104 21235.63 262.71 42964.39 47926.61 2018-04-14 03:20:55.000 104 21235.62 262.77 42964.35 47926.57 2018-04-14 03:20:56.000 104 21235.61 262.78 42964.33 47926.54 2018-04-14 03:20:57.000 104 21235.65 262.79 42964.33 47926.53 2018-04-14 03:20:58.000 104 21235.67 262.78 42964.33 47926.56 2018-04-14 03:20:59.000 104 21235.65 262.77 42964.36 47926.54 2018-04-14 03:21:00.000 104 21235.67 262.78 42964.34 47926.56 2018-04-14 03:21:01.000 104 21235.70 262.81 42964.35 47926.57 2018-04-14 03:21:02.000 104 21235.71 262.82 42964.38 47926.60 2018-04-14 03:21:03.000 104 21235.69 262.84 42964.36 47926.59 2018-04-14 03:21:04.000 104 21235.73 262.82 42964.38 47926.65 2018-04-14 03:21:05.000 104 21235.74 262.88 42964.36 47926.63 2018-04-14 03:21:06.000 104 21235.72 262.94 42964.37 47926.65 2018-04-14 03:21:07.000 104 21235.71 262.98 42964.35 47926.62 2018-04-14 03:21:08.000 104 21235.71 262.99 42964.35 47926.64 2018-04-14 03:21:09.000 104 21235.74 262.99 42964.34 47926.64 2018-04-14 03:21:10.000 104 21235.74 262.96 42964.34 47926.60 2018-04-14 03:21:11.000 104 21235.73 263.00 42964.34 47926.63 2018-04-14 03:21:12.000 104 21235.76 263.02 42964.34 47926.63 2018-04-14 03:21:13.000 104 21235.72 263.02 42964.32 47926.63 2018-04-14 03:21:14.000 104 21235.73 263.04 42964.30 47926.65 2018-04-14 03:21:15.000 104 21235.73 263.05 42964.31 47926.59 2018-04-14 03:21:16.000 104 21235.75 263.04 42964.29 47926.59 2018-04-14 03:21:17.000 104 21235.70 263.02 42964.30 47926.59 2018-04-14 03:21:18.000 104 21235.73 262.99 42964.30 47926.57 2018-04-14 03:21:19.000 104 21235.73 262.93 42964.31 47926.56 2018-04-14 03:21:20.000 104 21235.71 262.92 42964.32 47926.58 2018-04-14 03:21:21.000 104 21235.70 262.88 42964.34 47926.57 2018-04-14 03:21:22.000 104 21235.69 262.85 42964.30 47926.58 2018-04-14 03:21:23.000 104 21235.71 262.79 42964.36 47926.63 2018-04-14 03:21:24.000 104 21235.69 262.77 42964.37 47926.58 2018-04-14 03:21:25.000 104 21235.66 262.73 42964.38 47926.64 2018-04-14 03:21:26.000 104 21235.67 262.69 42964.42 47926.65 2018-04-14 03:21:27.000 104 21235.66 262.69 42964.40 47926.63 2018-04-14 03:21:28.000 104 21235.64 262.66 42964.39 47926.66 2018-04-14 03:21:29.000 104 21235.64 262.66 42964.43 47926.67 2018-04-14 03:21:30.000 104 21235.63 262.62 42964.46 47926.65 2018-04-14 03:21:31.000 104 21235.61 262.59 42964.47 47926.67 2018-04-14 03:21:32.000 104 21235.60 262.59 42964.48 47926.65 2018-04-14 03:21:33.000 104 21235.59 262.60 42964.49 47926.68 2018-04-14 03:21:34.000 104 21235.61 262.59 42964.49 47926.66 2018-04-14 03:21:35.000 104 21235.59 262.62 42964.50 47926.68 2018-04-14 03:21:36.000 104 21235.60 262.62 42964.48 47926.68 2018-04-14 03:21:37.000 104 21235.60 262.64 42964.48 47926.67 2018-04-14 03:21:38.000 104 21235.58 262.62 42964.46 47926.63 2018-04-14 03:21:39.000 104 21235.59 262.64 42964.47 47926.68 2018-04-14 03:21:40.000 104 21235.60 262.62 42964.48 47926.66 2018-04-14 03:21:41.000 104 21235.57 262.62 42964.48 47926.67 2018-04-14 03:21:42.000 104 21235.60 262.66 42964.47 47926.67 2018-04-14 03:21:43.000 104 21235.62 262.70 42964.46 47926.65 2018-04-14 03:21:44.000 104 21235.62 262.68 42964.47 47926.67 2018-04-14 03:21:45.000 104 21235.61 262.69 42964.47 47926.64 2018-04-14 03:21:46.000 104 21235.63 262.69 42964.46 47926.67 2018-04-14 03:21:47.000 104 21235.64 262.71 42964.46 47926.65 2018-04-14 03:21:48.000 104 21235.64 262.71 42964.48 47926.68 2018-04-14 03:21:49.000 104 21235.66 262.73 42964.46 47926.67 2018-04-14 03:21:50.000 104 21235.69 262.74 42964.45 47926.68 2018-04-14 03:21:51.000 104 21235.68 262.73 42964.43 47926.68 2018-04-14 03:21:52.000 104 21235.66 262.74 42964.43 47926.72 2018-04-14 03:21:53.000 104 21235.69 262.74 42964.43 47926.68 2018-04-14 03:21:54.000 104 21235.71 262.74 42964.40 47926.69 2018-04-14 03:21:55.000 104 21235.67 262.76 42964.42 47926.70 2018-04-14 03:21:56.000 104 21235.65 262.76 42964.42 47926.68 2018-04-14 03:21:57.000 104 21235.65 262.74 42964.43 47926.69 2018-04-14 03:21:58.000 104 21235.67 262.70 42964.43 47926.68 2018-04-14 03:21:59.000 104 21235.67 262.67 42964.46 47926.64 2018-04-14 03:22:00.000 104 21235.66 262.65 42964.45 47926.69 2018-04-14 03:22:01.000 104 21235.64 262.65 42964.42 47926.69 2018-04-14 03:22:02.000 104 21235.65 262.63 42964.44 47926.68 2018-04-14 03:22:03.000 104 21235.61 262.63 42964.42 47926.67 2018-04-14 03:22:04.000 104 21235.60 262.65 42964.41 47926.62 2018-04-14 03:22:05.000 104 21235.59 262.67 42964.39 47926.66 2018-04-14 03:22:06.000 104 21235.56 262.69 42964.36 47926.58 2018-04-14 03:22:07.000 104 21235.54 262.68 42964.36 47926.56 2018-04-14 03:22:08.000 104 21235.50 262.64 42964.37 47926.55 2018-04-14 03:22:09.000 104 21235.49 262.64 42964.37 47926.53 2018-04-14 03:22:10.000 104 21235.49 262.64 42964.39 47926.54 2018-04-14 03:22:11.000 104 21235.49 262.64 42964.35 47926.49 2018-04-14 03:22:12.000 104 21235.50 262.65 42964.36 47926.48 2018-04-14 03:22:13.000 104 21235.47 262.63 42964.34 47926.47 2018-04-14 03:22:14.000 104 21235.48 262.59 42964.34 47926.47 2018-04-14 03:22:15.000 104 21235.47 262.57 42964.34 47926.46 2018-04-14 03:22:16.000 104 21235.49 262.54 42964.34 47926.50 2018-04-14 03:22:17.000 104 21235.49 262.51 42964.38 47926.52 2018-04-14 03:22:18.000 104 21235.50 262.52 42964.41 47926.50 2018-04-14 03:22:19.000 104 21235.49 262.52 42964.40 47926.52 2018-04-14 03:22:20.000 104 21235.48 262.51 42964.42 47926.56 2018-04-14 03:22:21.000 104 21235.49 262.52 42964.39 47926.55 2018-04-14 03:22:22.000 104 21235.51 262.51 42964.43 47926.57 2018-04-14 03:22:23.000 104 21235.51 262.51 42964.43 47926.59 2018-04-14 03:22:24.000 104 21235.54 262.49 42964.42 47926.60 2018-04-14 03:22:25.000 104 21235.54 262.46 42964.44 47926.59 2018-04-14 03:22:26.000 104 21235.54 262.47 42964.46 47926.62 2018-04-14 03:22:27.000 104 21235.57 262.45 42964.46 47926.62 2018-04-14 03:22:28.000 104 21235.58 262.43 42964.48 47926.63 2018-04-14 03:22:29.000 104 21235.57 262.42 42964.50 47926.64 2018-04-14 03:22:30.000 104 21235.56 262.41 42964.49 47926.64 2018-04-14 03:22:31.000 104 21235.59 262.40 42964.49 47926.67 2018-04-14 03:22:32.000 104 21235.56 262.40 42964.47 47926.66 2018-04-14 03:22:33.000 104 21235.56 262.39 42964.52 47926.65 2018-04-14 03:22:34.000 104 21235.53 262.38 42964.55 47926.69 2018-04-14 03:22:35.000 104 21235.54 262.38 42964.52 47926.69 2018-04-14 03:22:36.000 104 21235.50 262.35 42964.52 47926.66 2018-04-14 03:22:37.000 104 21235.47 262.37 42964.53 47926.65 2018-04-14 03:22:38.000 104 21235.44 262.40 42964.52 47926.65 2018-04-14 03:22:39.000 104 21235.41 262.42 42964.48 47926.66 2018-04-14 03:22:40.000 104 21235.41 262.44 42964.46 47926.58 2018-04-14 03:22:41.000 104 21235.40 262.46 42964.43 47926.57 2018-04-14 03:22:42.000 104 21235.39 262.46 42964.41 47926.53 2018-04-14 03:22:43.000 104 21235.40 262.46 42964.38 47926.50 2018-04-14 03:22:44.000 104 21235.36 262.44 42964.38 47926.49 2018-04-14 03:22:45.000 104 21235.36 262.42 42964.40 47926.49 2018-04-14 03:22:46.000 104 21235.35 262.41 42964.39 47926.48 2018-04-14 03:22:47.000 104 21235.35 262.43 42964.40 47926.44 2018-04-14 03:22:48.000 104 21235.36 262.42 42964.37 47926.48 2018-04-14 03:22:49.000 104 21235.35 262.42 42964.40 47926.47 2018-04-14 03:22:50.000 104 21235.33 262.39 42964.44 47926.48 2018-04-14 03:22:51.000 104 21235.37 262.41 42964.43 47926.47 2018-04-14 03:22:52.000 104 21235.40 262.43 42964.41 47926.47 2018-04-14 03:22:53.000 104 21235.40 262.42 42964.44 47926.49 2018-04-14 03:22:54.000 104 21235.40 262.43 42964.45 47926.50 2018-04-14 03:22:55.000 104 21235.37 262.47 42964.42 47926.47 2018-04-14 03:22:56.000 104 21235.37 262.47 42964.39 47926.47 2018-04-14 03:22:57.000 104 21235.37 262.50 42964.38 47926.42 2018-04-14 03:22:58.000 104 21235.38 262.51 42964.39 47926.41 2018-04-14 03:22:59.000 104 21235.36 262.49 42964.40 47926.39 2018-04-14 03:23:00.000 104 21235.35 262.50 42964.40 47926.42 2018-04-14 03:23:01.000 104 21235.38 262.47 42964.38 47926.41 2018-04-14 03:23:02.000 104 21235.40 262.40 42964.43 47926.41 2018-04-14 03:23:03.000 104 21235.40 262.37 42964.43 47926.48 2018-04-14 03:23:04.000 104 21235.40 262.36 42964.46 47926.47 2018-04-14 03:23:05.000 104 21235.37 262.38 42964.48 47926.47 2018-04-14 03:23:06.000 104 21235.39 262.38 42964.46 47926.49 2018-04-14 03:23:07.000 104 21235.41 262.37 42964.45 47926.52 2018-04-14 03:23:08.000 104 21235.39 262.39 42964.48 47926.52 2018-04-14 03:23:09.000 104 21235.39 262.39 42964.48 47926.49 2018-04-14 03:23:10.000 104 21235.39 262.42 42964.47 47926.52 2018-04-14 03:23:11.000 104 21235.40 262.43 42964.46 47926.50 2018-04-14 03:23:12.000 104 21235.38 262.43 42964.46 47926.49 2018-04-14 03:23:13.000 104 21235.37 262.41 42964.41 47926.48 2018-04-14 03:23:14.000 104 21235.39 262.41 42964.43 47926.44 2018-04-14 03:23:15.000 104 21235.41 262.39 42964.44 47926.49 2018-04-14 03:23:16.000 104 21235.40 262.39 42964.46 47926.46 2018-04-14 03:23:17.000 104 21235.41 262.41 42964.46 47926.49 2018-04-14 03:23:18.000 104 21235.40 262.43 42964.45 47926.48 2018-04-14 03:23:19.000 104 21235.39 262.44 42964.44 47926.50 2018-04-14 03:23:20.000 104 21235.35 262.51 42964.40 47926.47 2018-04-14 03:23:21.000 104 21235.35 262.52 42964.37 47926.47 2018-04-14 03:23:22.000 104 21235.36 262.55 42964.36 47926.39 2018-04-14 03:23:23.000 104 21235.38 262.58 42964.33 47926.38 2018-04-14 03:23:24.000 104 21235.36 262.61 42964.30 47926.37 2018-04-14 03:23:25.000 104 21235.36 262.64 42964.28 47926.36 2018-04-14 03:23:26.000 104 21235.36 262.67 42964.27 47926.34 2018-04-14 03:23:27.000 104 21235.37 262.67 42964.23 47926.28 2018-04-14 03:23:28.000 104 21235.33 262.68 42964.20 47926.26 2018-04-14 03:23:29.000 104 21235.34 262.65 42964.18 47926.24 2018-04-14 03:23:30.000 104 21235.31 262.65 42964.18 47926.24 2018-04-14 03:23:31.000 104 21235.31 262.65 42964.18 47926.24 2018-04-14 03:23:32.000 104 21235.32 262.63 42964.20 47926.22 2018-04-14 03:23:33.000 104 21235.34 262.61 42964.20 47926.24 2018-04-14 03:23:34.000 104 21235.31 262.59 42964.24 47926.23 2018-04-14 03:23:35.000 104 21235.31 262.59 42964.22 47926.25 2018-04-14 03:23:36.000 104 21235.32 262.59 42964.23 47926.24 2018-04-14 03:23:37.000 104 21235.28 262.58 42964.22 47926.27 2018-04-14 03:23:38.000 104 21235.27 262.52 42964.21 47926.28 2018-04-14 03:23:39.000 104 21235.28 262.51 42964.19 47926.27 2018-04-14 03:23:40.000 104 21235.28 262.49 42964.20 47926.28 2018-04-14 03:23:41.000 104 21235.28 262.46 42964.21 47926.28 2018-04-14 03:23:42.000 104 21235.26 262.42 42964.26 47926.32 2018-04-14 03:23:43.000 104 21235.27 262.40 42964.30 47926.31 2018-04-14 03:23:44.000 104 21235.26 262.38 42964.30 47926.35 2018-04-14 03:23:45.000 104 21235.23 262.40 42964.29 47926.32 2018-04-14 03:23:46.000 104 21235.26 262.43 42964.28 47926.34 2018-04-14 03:23:47.000 104 21235.22 262.43 42964.25 47926.32 2018-04-14 03:23:48.000 104 21235.21 262.39 42964.25 47926.32 2018-04-14 03:23:49.000 104 21235.17 262.40 42964.26 47926.29 2018-04-14 03:23:50.000 104 21235.18 262.42 42964.26 47926.29 2018-04-14 03:23:51.000 104 21235.16 262.42 42964.25 47926.29 2018-04-14 03:23:52.000 104 21235.16 262.40 42964.24 47926.27 2018-04-14 03:23:53.000 104 21235.18 262.42 42964.24 47926.28 2018-04-14 03:23:54.000 104 21235.15 262.40 42964.22 47926.26 2018-04-14 03:23:55.000 104 21235.13 262.41 42964.22 47926.26 2018-04-14 03:23:56.000 104 21235.12 262.42 42964.22 47926.25 2018-04-14 03:23:57.000 104 21235.08 262.42 42964.23 47926.24 2018-04-14 03:23:58.000 104 21235.05 262.36 42964.24 47926.21 2018-04-14 03:23:59.000 104 21235.05 262.33 42964.24 47926.23 2018-04-14 03:24:00.000 104 21235.06 262.32 42964.25 47926.27 2018-04-14 03:24:01.000 104 21235.03 262.29 42964.28 47926.28 2018-04-14 03:24:02.000 104 21235.03 262.26 42964.30 47926.26 2018-04-14 03:24:03.000 104 21235.02 262.24 42964.34 47926.31 2018-04-14 03:24:04.000 104 21235.05 262.27 42964.35 47926.34 2018-04-14 03:24:05.000 104 21235.09 262.28 42964.37 47926.35 2018-04-14 03:24:06.000 104 21235.09 262.30 42964.37 47926.31 2018-04-14 03:24:07.000 104 21235.08 262.34 42964.32 47926.35 2018-04-14 03:24:08.000 104 21235.06 262.37 42964.30 47926.31 2018-04-14 03:24:09.000 104 21235.09 262.37 42964.30 47926.30 2018-04-14 03:24:10.000 104 21235.07 262.37 42964.28 47926.27 2018-04-14 03:24:11.000 104 21235.10 262.33 42964.29 47926.27 2018-04-14 03:24:12.000 104 21235.09 262.31 42964.29 47926.26 2018-04-14 03:24:13.000 104 21235.10 262.28 42964.28 47926.25 2018-04-14 03:24:14.000 104 21235.09 262.28 42964.31 47926.27 2018-04-14 03:24:15.000 104 21235.11 262.25 42964.31 47926.29 2018-04-14 03:24:16.000 104 21235.16 262.19 42964.31 47926.29 2018-04-14 03:24:17.000 104 21235.14 262.18 42964.35 47926.33 2018-04-14 03:24:18.000 104 21235.10 262.14 42964.36 47926.33 2018-04-14 03:24:19.000 104 21235.13 262.13 42964.38 47926.34 2018-04-14 03:24:20.000 104 21235.14 262.14 42964.34 47926.36 2018-04-14 03:24:21.000 104 21235.11 262.10 42964.38 47926.34 2018-04-14 03:24:22.000 104 21235.07 262.07 42964.40 47926.34 2018-04-14 03:24:23.000 104 21235.03 262.04 42964.39 47926.35 2018-04-14 03:24:24.000 104 21234.97 262.06 42964.39 47926.34 2018-04-14 03:24:25.000 104 21234.91 262.10 42964.39 47926.34 2018-04-14 03:24:26.000 104 21234.92 262.09 42964.37 47926.27 2018-04-14 03:24:27.000 104 21234.92 262.08 42964.35 47926.30 2018-04-14 03:24:28.000 104 21234.90 262.10 42964.35 47926.27 2018-04-14 03:24:29.000 104 21234.89 262.12 42964.35 47926.24 2018-04-14 03:24:30.000 104 21234.92 262.14 42964.34 47926.25 2018-04-14 03:24:31.000 104 21234.95 262.12 42964.33 47926.24 2018-04-14 03:24:32.000 104 21234.95 262.12 42964.35 47926.25 2018-04-14 03:24:33.000 104 21234.91 262.09 42964.32 47926.25 2018-04-14 03:24:34.000 104 21234.92 262.07 42964.35 47926.26 2018-04-14 03:24:35.000 104 21234.96 262.07 42964.37 47926.25 2018-04-14 03:24:36.000 104 21234.96 262.08 42964.36 47926.29 2018-04-14 03:24:37.000 104 21235.01 262.11 42964.36 47926.27 2018-04-14 03:24:38.000 104 21235.02 262.12 42964.38 47926.29 2018-04-14 03:24:39.000 104 21235.04 262.16 42964.34 47926.28 2018-04-14 03:24:40.000 104 21235.03 262.21 42964.35 47926.30 2018-04-14 03:24:41.000 104 21235.02 262.22 42964.34 47926.26 2018-04-14 03:24:42.000 104 21234.99 262.23 42964.31 47926.25 2018-04-14 03:24:43.000 104 21234.99 262.26 42964.28 47926.22 2018-04-14 03:24:44.000 104 21235.01 262.29 42964.28 47926.22 2018-04-14 03:24:45.000 104 21235.07 262.30 42964.28 47926.21 2018-04-14 03:24:46.000 104 21235.06 262.28 42964.26 47926.21 2018-04-14 03:24:47.000 104 21235.03 262.26 42964.22 47926.19 2018-04-14 03:24:48.000 104 21235.03 262.23 42964.22 47926.19 2018-04-14 03:24:49.000 104 21235.03 262.21 42964.23 47926.22 2018-04-14 03:24:50.000 104 21235.03 262.16 42964.25 47926.20 2018-04-14 03:24:51.000 104 21235.02 262.18 42964.27 47926.22 2018-04-14 03:24:52.000 104 21235.03 262.19 42964.26 47926.21 2018-04-14 03:24:53.000 104 21235.05 262.19 42964.27 47926.23 2018-04-14 03:24:54.000 104 21235.07 262.17 42964.29 47926.20 2018-04-14 03:24:55.000 104 21235.07 262.15 42964.27 47926.22 2018-04-14 03:24:56.000 104 21235.06 262.14 42964.28 47926.25 2018-04-14 03:24:57.000 104 21235.08 262.10 42964.27 47926.24 2018-04-14 03:24:58.000 104 21235.09 262.11 42964.30 47926.23 2018-04-14 03:24:59.000 104 21235.08 262.09 42964.32 47926.28 2018-04-14 03:25:00.000 104 21235.05 262.08 42964.32 47926.26 2018-04-14 03:25:01.000 104 21235.02 262.08 42964.35 47926.24 2018-04-14 03:25:02.000 104 21235.00 262.10 42964.31 47926.25 2018-04-14 03:25:03.000 104 21234.99 262.11 42964.30 47926.21 2018-04-14 03:25:04.000 104 21235.03 262.07 42964.31 47926.22 2018-04-14 03:25:05.000 104 21235.04 262.05 42964.30 47926.24 2018-04-14 03:25:06.000 104 21235.07 262.01 42964.34 47926.28 2018-04-14 03:25:07.000 104 21235.07 261.99 42964.38 47926.25 2018-04-14 03:25:08.000 104 21235.06 261.95 42964.39 47926.30 2018-04-14 03:25:09.000 104 21235.00 261.95 42964.39 47926.33 2018-04-14 03:25:10.000 104 21234.99 261.95 42964.42 47926.34 2018-04-14 03:25:11.000 104 21234.98 261.93 42964.42 47926.35 2018-04-14 03:25:12.000 104 21235.03 261.95 42964.42 47926.39 2018-04-14 03:25:13.000 104 21235.07 261.95 42964.47 47926.39 2018-04-14 03:25:14.000 104 21235.09 261.96 42964.47 47926.42 2018-04-14 03:25:15.000 104 21235.10 261.92 42964.49 47926.47 2018-04-14 03:25:16.000 104 21235.11 261.87 42964.51 47926.48 2018-04-14 03:25:17.000 104 21235.09 261.85 42964.56 47926.48 2018-04-14 03:25:18.000 104 21235.08 261.85 42964.57 47926.51 2018-04-14 03:25:19.000 104 21235.09 261.87 42964.57 47926.50 2018-04-14 03:25:20.000 104 21235.07 261.88 42964.58 47926.54 2018-04-14 03:25:21.000 104 21235.09 261.90 42964.57 47926.54 2018-04-14 03:25:22.000 104 21235.12 261.91 42964.59 47926.59 2018-04-14 03:25:23.000 104 21235.14 261.92 42964.57 47926.57 2018-04-14 03:25:24.000 104 21235.12 261.91 42964.61 47926.54 2018-04-14 03:25:25.000 104 21235.09 261.89 42964.62 47926.57 2018-04-14 03:25:26.000 104 21235.03 261.85 42964.58 47926.56 2018-04-14 03:25:27.000 104 21235.01 261.84 42964.60 47926.53 2018-04-14 03:25:28.000 104 21234.98 261.83 42964.65 47926.52 2018-04-14 03:25:29.000 104 21235.00 261.84 42964.65 47926.55 2018-04-14 03:25:30.000 104 21235.00 261.84 42964.63 47926.53 2018-04-14 03:25:31.000 104 21235.02 261.87 42964.65 47926.55 2018-04-14 03:25:32.000 104 21235.05 261.87 42964.63 47926.54 2018-04-14 03:25:33.000 104 21235.05 261.86 42964.60 47926.55 2018-04-14 03:25:34.000 104 21235.03 261.86 42964.59 47926.54 2018-04-14 03:25:35.000 104 21234.99 261.81 42964.63 47926.52 2018-04-14 03:25:36.000 104 21234.97 261.77 42964.65 47926.51 2018-04-14 03:25:37.000 104 21234.91 261.74 42964.65 47926.49 2018-04-14 03:25:38.000 104 21234.90 261.74 42964.64 47926.51 2018-04-14 03:25:39.000 104 21234.90 261.72 42964.63 47926.50 2018-04-14 03:25:40.000 104 21234.89 261.72 42964.62 47926.53 2018-04-14 03:25:41.000 104 21234.88 261.72 42964.59 47926.51 2018-04-14 03:25:42.000 104 21234.90 261.75 42964.60 47926.50 2018-04-14 03:25:43.000 104 21234.89 261.76 42964.60 47926.48 2018-04-14 03:25:44.000 104 21234.83 261.79 42964.56 47926.43 2018-04-14 03:25:45.000 104 21234.80 261.80 42964.56 47926.40 2018-04-14 03:25:46.000 104 21234.77 261.80 42964.54 47926.37 2018-04-14 03:25:47.000 104 21234.80 261.77 42964.52 47926.35 2018-04-14 03:25:48.000 104 21234.82 261.78 42964.53 47926.36 2018-04-14 03:25:49.000 104 21234.83 261.82 42964.50 47926.34 2018-04-14 03:25:50.000 104 21234.85 261.82 42964.49 47926.33 2018-04-14 03:25:51.000 104 21234.85 261.82 42964.49 47926.36 2018-04-14 03:25:52.000 104 21234.88 261.80 42964.48 47926.32 2018-04-14 03:25:53.000 104 21234.87 261.79 42964.48 47926.35 2018-04-14 03:25:54.000 104 21234.85 261.79 42964.46 47926.34 2018-04-14 03:25:55.000 104 21234.83 261.82 42964.44 47926.35 2018-04-14 03:25:56.000 104 21234.84 261.85 42964.42 47926.32 2018-04-14 03:25:57.000 104 21234.86 261.88 42964.44 47926.32 2018-04-14 03:25:58.000 104 21234.91 261.88 42964.42 47926.32 2018-04-14 03:25:59.000 104 21234.90 261.93 42964.42 47926.33 2018-04-14 03:26:00.000 104 21234.90 261.94 42964.43 47926.33 2018-04-14 03:26:01.000 104 21234.89 261.93 42964.42 47926.33 2018-04-14 03:26:02.000 104 21234.85 261.91 42964.42 47926.32 2018-04-14 03:26:03.000 104 21234.84 261.92 42964.43 47926.32 2018-04-14 03:26:04.000 104 21234.86 261.93 42964.44 47926.31 2018-04-14 03:26:05.000 104 21234.88 261.93 42964.43 47926.31 2018-04-14 03:26:06.000 104 21234.88 261.96 42964.40 47926.33 2018-04-14 03:26:07.000 104 21234.91 261.97 42964.42 47926.30 2018-04-14 03:26:08.000 104 21234.94 261.99 42964.43 47926.30 2018-04-14 03:26:09.000 104 21234.92 261.97 42964.41 47926.32 2018-04-14 03:26:10.000 104 21234.89 261.93 42964.41 47926.32 2018-04-14 03:26:11.000 104 21234.84 261.93 42964.41 47926.28 2018-04-14 03:26:12.000 104 21234.84 261.89 42964.41 47926.29 2018-04-14 03:26:13.000 104 21234.83 261.87 42964.43 47926.29 2018-04-14 03:26:14.000 104 21234.84 261.87 42964.41 47926.27 2018-04-14 03:26:15.000 104 21234.81 261.88 42964.40 47926.26 2018-04-14 03:26:16.000 104 21234.83 261.85 42964.41 47926.29 2018-04-14 03:26:17.000 104 21234.81 261.83 42964.42 47926.27 2018-04-14 03:26:18.000 104 21234.82 261.81 42964.41 47926.26 2018-04-14 03:26:19.000 104 21234.79 261.79 42964.42 47926.28 2018-04-14 03:26:20.000 104 21234.75 261.77 42964.43 47926.27 2018-04-14 03:26:21.000 104 21234.73 261.73 42964.44 47926.25 2018-04-14 03:26:22.000 104 21234.72 261.73 42964.45 47926.27 2018-04-14 03:26:23.000 104 21234.77 261.71 42964.45 47926.23 2018-04-14 03:26:24.000 104 21234.77 261.69 42964.44 47926.23 2018-04-14 03:26:25.000 104 21234.75 261.69 42964.44 47926.24 2018-04-14 03:26:26.000 104 21234.74 261.73 42964.44 47926.23 2018-04-14 03:26:27.000 104 21234.72 261.71 42964.40 47926.21 2018-04-14 03:26:28.000 104 21234.75 261.71 42964.38 47926.23 2018-04-14 03:26:29.000 104 21234.72 261.68 42964.36 47926.19 2018-04-14 03:26:30.000 104 21234.76 261.65 42964.38 47926.21 2018-04-14 03:26:31.000 104 21234.77 261.66 42964.39 47926.22 2018-04-14 03:26:32.000 104 21234.78 261.68 42964.41 47926.20 2018-04-14 03:26:33.000 104 21234.79 261.70 42964.39 47926.21 2018-04-14 03:26:34.000 104 21234.80 261.74 42964.37 47926.19 2018-04-14 03:26:35.000 104 21234.80 261.75 42964.34 47926.19 2018-04-14 03:26:36.000 104 21234.82 261.75 42964.34 47926.16 2018-04-14 03:26:37.000 104 21234.82 261.75 42964.32 47926.18 2018-04-14 03:26:38.000 104 21234.80 261.78 42964.35 47926.19 2018-04-14 03:26:39.000 104 21234.80 261.78 42964.36 47926.17 2018-04-14 03:26:40.000 104 21234.82 261.82 42964.33 47926.19 2018-04-14 03:26:41.000 104 21234.84 261.84 42964.32 47926.18 2018-04-14 03:26:42.000 104 21234.78 261.87 42964.29 47926.14 2018-04-14 03:26:43.000 104 21234.76 261.88 42964.27 47926.13 2018-04-14 03:26:44.000 104 21234.77 261.88 42964.25 47926.11 2018-04-14 03:26:45.000 104 21234.77 261.89 42964.24 47926.06 2018-04-14 03:26:46.000 104 21234.79 261.89 42964.21 47926.07 2018-04-14 03:26:47.000 104 21234.78 261.88 42964.19 47926.07 2018-04-14 03:26:48.000 104 21234.79 261.90 42964.19 47926.07 2018-04-14 03:26:49.000 104 21234.78 261.93 42964.18 47926.05 2018-04-14 03:26:50.000 104 21234.75 261.96 42964.13 47925.98 2018-04-14 03:26:51.000 104 21234.73 261.99 42964.10 47925.98 2018-04-14 03:26:52.000 104 21234.70 261.96 42964.09 47925.93 2018-04-14 03:26:53.000 104 21234.71 261.93 42964.08 47925.93 2018-04-14 03:26:54.000 104 21234.69 261.91 42964.04 47925.90 2018-04-14 03:26:55.000 104 21234.67 261.92 42964.06 47925.92 2018-04-14 03:26:56.000 104 21234.69 261.89 42964.07 47925.91 2018-04-14 03:26:57.000 104 21234.69 261.84 42964.10 47925.91 2018-04-14 03:26:58.000 104 21234.70 261.80 42964.10 47925.92 2018-04-14 03:26:59.000 104 21234.71 261.76 42964.11 47925.94 2018-04-14 03:27:00.000 104 21234.69 261.77 42964.09 47925.97 2018-04-14 03:27:01.000 104 21234.65 261.78 42964.12 47925.96 2018-04-14 03:27:02.000 104 21234.67 261.77 42964.12 47925.95 2018-04-14 03:27:03.000 104 21234.68 261.79 42964.12 47925.91 2018-04-14 03:27:04.000 104 21234.67 261.79 42964.13 47925.93 2018-04-14 03:27:05.000 104 21234.67 261.77 42964.10 47925.93 2018-04-14 03:27:06.000 104 21234.65 261.79 42964.07 47925.92 2018-04-14 03:27:07.000 104 21234.66 261.80 42964.10 47925.92 2018-04-14 03:27:08.000 104 21234.67 261.75 42964.13 47925.91 2018-04-14 03:27:09.000 104 21234.67 261.72 42964.12 47925.92 2018-04-14 03:27:10.000 104 21234.67 261.70 42964.14 47925.93 2018-04-14 03:27:11.000 104 21234.67 261.70 42964.11 47925.93 2018-04-14 03:27:12.000 104 21234.66 261.69 42964.14 47925.94 2018-04-14 03:27:13.000 104 21234.64 261.67 42964.17 47925.98 2018-04-14 03:27:14.000 104 21234.66 261.66 42964.18 47925.97 2018-04-14 03:27:15.000 104 21234.71 261.62 42964.23 47926.03 2018-04-14 03:27:16.000 104 21234.74 261.57 42964.26 47926.04 2018-04-14 03:27:17.000 104 21234.72 261.58 42964.27 47926.06 2018-04-14 03:27:18.000 104 21234.73 261.57 42964.33 47926.09 2018-04-14 03:27:19.000 104 21234.77 261.53 42964.34 47926.14 2018-04-14 03:27:20.000 104 21234.78 261.48 42964.32 47926.14 2018-04-14 03:27:21.000 104 21234.77 261.47 42964.31 47926.15 2018-04-14 03:27:22.000 104 21234.78 261.47 42964.32 47926.16 2018-04-14 03:27:23.000 104 21234.83 261.46 42964.36 47926.18 2018-04-14 03:27:24.000 104 21234.81 261.47 42964.32 47926.20 2018-04-14 03:27:25.000 104 21234.80 261.46 42964.30 47926.21 2018-04-14 03:27:26.000 104 21234.78 261.45 42964.31 47926.20 2018-04-14 03:27:27.000 104 21234.80 261.44 42964.30 47926.20 2018-04-14 03:27:28.000 104 21234.82 261.45 42964.32 47926.17 2018-04-14 03:27:29.000 104 21234.79 261.41 42964.33 47926.19 2018-04-14 03:27:30.000 104 21234.78 261.38 42964.32 47926.21 2018-04-14 03:27:31.000 104 21234.79 261.39 42964.32 47926.19 2018-04-14 03:27:32.000 104 21234.80 261.40 42964.32 47926.21 2018-04-14 03:27:33.000 104 21234.81 261.40 42964.34 47926.18 2018-04-14 03:27:34.000 104 21234.84 261.41 42964.34 47926.22 2018-04-14 03:27:35.000 104 21234.83 261.43 42964.35 47926.22 2018-04-14 03:27:36.000 104 21234.84 261.39 42964.33 47926.19 2018-04-14 03:27:37.000 104 21234.84 261.39 42964.34 47926.22 2018-04-14 03:27:38.000 104 21234.82 261.39 42964.36 47926.20 2018-04-14 03:27:39.000 104 21234.82 261.39 42964.38 47926.24 2018-04-14 03:27:40.000 104 21234.83 261.39 42964.37 47926.24 2018-04-14 03:27:41.000 104 21234.79 261.41 42964.38 47926.20 2018-04-14 03:27:42.000 104 21234.77 261.40 42964.39 47926.24 2018-04-14 03:27:43.000 104 21234.80 261.40 42964.39 47926.24 2018-04-14 03:27:44.000 104 21234.77 261.41 42964.39 47926.23 2018-04-14 03:27:45.000 104 21234.80 261.41 42964.35 47926.23 2018-04-14 03:27:46.000 104 21234.77 261.41 42964.40 47926.24 2018-04-14 03:27:47.000 104 21234.76 261.41 42964.40 47926.26 2018-04-14 03:27:48.000 104 21234.77 261.42 42964.42 47926.21 2018-04-14 03:27:49.000 104 21234.75 261.45 42964.43 47926.25 2018-04-14 03:27:50.000 104 21234.77 261.45 42964.42 47926.25 2018-04-14 03:27:51.000 104 21234.78 261.43 42964.38 47926.24 2018-04-14 03:27:52.000 104 21234.79 261.43 42964.39 47926.25 2018-04-14 03:27:53.000 104 21234.81 261.45 42964.38 47926.21 2018-04-14 03:27:54.000 104 21234.81 261.43 42964.39 47926.22 2018-04-14 03:27:55.000 104 21234.80 261.43 42964.36 47926.22 2018-04-14 03:27:56.000 104 21234.78 261.43 42964.37 47926.22 2018-04-14 03:27:57.000 104 21234.79 261.44 42964.35 47926.20 2018-04-14 03:27:58.000 104 21234.78 261.44 42964.32 47926.19 2018-04-14 03:27:59.000 104 21234.79 261.43 42964.34 47926.19 2018-04-14 03:28:00.000 104 21234.79 261.43 42964.32 47926.18 2018-04-14 03:28:01.000 104 21234.81 261.41 42964.32 47926.18 2018-04-14 03:28:02.000 104 21234.81 261.42 42964.32 47926.17 2018-04-14 03:28:03.000 104 21234.78 261.41 42964.32 47926.19 2018-04-14 03:28:04.000 104 21234.80 261.39 42964.31 47926.15 2018-04-14 03:28:05.000 104 21234.79 261.37 42964.34 47926.18 2018-04-14 03:28:06.000 104 21234.76 261.35 42964.32 47926.17 2018-04-14 03:28:07.000 104 21234.73 261.34 42964.29 47926.16 2018-04-14 03:28:08.000 104 21234.74 261.34 42964.31 47926.15 2018-04-14 03:28:09.000 104 21234.74 261.33 42964.29 47926.13 2018-04-14 03:28:10.000 104 21234.76 261.30 42964.29 47926.13 2018-04-14 03:28:11.000 104 21234.75 261.31 42964.29 47926.14 2018-04-14 03:28:12.000 104 21234.74 261.28 42964.28 47926.12 2018-04-14 03:28:13.000 104 21234.76 261.25 42964.25 47926.14 2018-04-14 03:28:14.000 104 21234.76 261.27 42964.24 47926.12 2018-04-14 03:28:15.000 104 21234.77 261.27 42964.28 47926.13 2018-04-14 03:28:16.000 104 21234.77 261.25 42964.28 47926.12 2018-04-14 03:28:17.000 104 21234.77 261.24 42964.28 47926.14 2018-04-14 03:28:18.000 104 21234.73 261.24 42964.25 47926.10 2018-04-14 03:28:19.000 104 21234.71 261.20 42964.28 47926.10 2018-04-14 03:28:20.000 104 21234.72 261.20 42964.25 47926.10 2018-04-14 03:28:21.000 104 21234.75 261.17 42964.25 47926.10 2018-04-14 03:28:22.000 104 21234.74 261.20 42964.25 47926.12 2018-04-14 03:28:23.000 104 21234.76 261.24 42964.26 47926.12 2018-04-14 03:28:24.000 104 21234.78 261.24 42964.26 47926.11 2018-04-14 03:28:25.000 104 21234.79 261.25 42964.23 47926.09 2018-04-14 03:28:26.000 104 21234.83 261.23 42964.25 47926.15 2018-04-14 03:28:27.000 104 21234.85 261.24 42964.25 47926.13 2018-04-14 03:28:28.000 104 21234.84 261.25 42964.26 47926.12 2018-04-14 03:28:29.000 104 21234.87 261.25 42964.29 47926.16 2018-04-14 03:28:30.000 104 21234.86 261.26 42964.31 47926.15 2018-04-14 03:28:31.000 104 21234.89 261.22 42964.30 47926.17 2018-04-14 03:28:32.000 104 21234.90 261.19 42964.30 47926.20 2018-04-14 03:28:33.000 104 21234.87 261.18 42964.31 47926.20 2018-04-14 03:28:34.000 104 21234.84 261.18 42964.34 47926.19 2018-04-14 03:28:35.000 104 21234.86 261.18 42964.34 47926.21 2018-04-14 03:28:36.000 104 21234.86 261.20 42964.31 47926.19 2018-04-14 03:28:37.000 104 21234.87 261.20 42964.31 47926.25 2018-04-14 03:28:38.000 104 21234.93 261.19 42964.33 47926.25 2018-04-14 03:28:39.000 104 21234.92 261.21 42964.33 47926.24 2018-04-14 03:28:40.000 104 21234.92 261.19 42964.29 47926.26 2018-04-14 03:28:41.000 104 21234.90 261.19 42964.33 47926.24 2018-04-14 03:28:42.000 104 21234.95 261.17 42964.32 47926.28 2018-04-14 03:28:43.000 104 21234.99 261.15 42964.33 47926.27 2018-04-14 03:28:44.000 104 21234.98 261.13 42964.37 47926.26 2018-04-14 03:28:45.000 104 21234.97 261.13 42964.35 47926.28 2018-04-14 03:28:46.000 104 21234.97 261.14 42964.33 47926.28 2018-04-14 03:28:47.000 104 21234.95 261.12 42964.34 47926.29 2018-04-14 03:28:48.000 104 21234.94 261.09 42964.37 47926.28 2018-04-14 03:28:49.000 104 21234.92 261.05 42964.36 47926.27 2018-04-14 03:28:50.000 104 21234.92 261.03 42964.37 47926.26 2018-04-14 03:28:51.000 104 21234.92 261.02 42964.36 47926.29 2018-04-14 03:28:52.000 104 21234.89 261.00 42964.35 47926.28 2018-04-14 03:28:53.000 104 21234.92 261.01 42964.35 47926.27 2018-04-14 03:28:54.000 104 21234.93 261.00 42964.38 47926.30 2018-04-14 03:28:55.000 104 21234.93 260.97 42964.36 47926.29 2018-04-14 03:28:56.000 104 21234.95 260.91 42964.40 47926.31 2018-04-14 03:28:57.000 104 21234.95 260.89 42964.44 47926.32 2018-04-14 03:28:58.000 104 21234.94 260.88 42964.43 47926.34 2018-04-14 03:28:59.000 104 21234.92 260.89 42964.45 47926.34 2018-04-14 03:29:00.000 104 21234.96 260.89 42964.44 47926.35 2018-04-14 03:29:01.000 104 21234.99 260.87 42964.46 47926.39 2018-04-14 03:29:02.000 104 21235.00 260.86 42964.43 47926.41 2018-04-14 03:29:03.000 104 21234.98 260.85 42964.48 47926.42 2018-04-14 03:29:04.000 104 21234.99 260.82 42964.50 47926.46 2018-04-14 03:29:05.000 104 21234.98 260.81 42964.53 47926.42 2018-04-14 03:29:06.000 104 21234.99 260.77 42964.54 47926.47 2018-04-14 03:29:07.000 104 21235.00 260.73 42964.60 47926.52 2018-04-14 03:29:08.000 104 21235.01 260.71 42964.62 47926.51 2018-04-14 03:29:09.000 104 21235.03 260.67 42964.65 47926.56 2018-04-14 03:29:10.000 104 21235.03 260.67 42964.65 47926.57 2018-04-14 03:29:11.000 104 21235.02 260.68 42964.67 47926.58 2018-04-14 03:29:12.000 104 21235.01 260.70 42964.68 47926.60 2018-04-14 03:29:13.000 104 21235.00 260.71 42964.67 47926.58 2018-04-14 03:29:14.000 104 21235.00 260.70 42964.65 47926.59 2018-04-14 03:29:15.000 104 21234.99 260.68 42964.64 47926.56 2018-04-14 03:29:16.000 104 21234.96 260.66 42964.64 47926.59 2018-04-14 03:29:17.000 104 21234.93 260.64 42964.65 47926.55 2018-04-14 03:29:18.000 104 21234.93 260.62 42964.64 47926.58 2018-04-14 03:29:19.000 104 21234.89 260.62 42964.67 47926.56 2018-04-14 03:29:20.000 104 21234.88 260.59 42964.67 47926.55 2018-04-14 03:29:21.000 104 21234.87 260.56 42964.67 47926.52 2018-04-14 03:29:22.000 104 21234.86 260.57 42964.70 47926.55 2018-04-14 03:29:23.000 104 21234.86 260.52 42964.67 47926.51 2018-04-14 03:29:24.000 104 21234.85 260.53 42964.70 47926.52 2018-04-14 03:29:25.000 104 21234.88 260.52 42964.71 47926.54 2018-04-14 03:29:26.000 104 21234.89 260.58 42964.68 47926.52 2018-04-14 03:29:27.000 104 21234.96 260.59 42964.65 47926.53 2018-04-14 03:29:28.000 104 21234.99 260.57 42964.69 47926.52 2018-04-14 03:29:29.000 104 21234.95 260.56 42964.65 47926.52 2018-04-14 03:29:30.000 104 21234.95 260.51 42964.64 47926.50 2018-04-14 03:29:31.000 104 21234.94 260.48 42964.64 47926.53 2018-04-14 03:29:32.000 104 21234.90 260.49 42964.63 47926.51 2018-04-14 03:29:33.000 104 21234.90 260.52 42964.66 47926.53 2018-04-14 03:29:34.000 104 21234.92 260.53 42964.64 47926.48 2018-04-14 03:29:35.000 104 21234.91 260.60 42964.57 47926.50 2018-04-14 03:29:36.000 104 21234.89 260.69 42964.50 47926.45 2018-04-14 03:29:37.000 104 21234.87 260.78 42964.45 47926.40 2018-04-14 03:29:38.000 104 21234.90 260.80 42964.39 47926.37 2018-04-14 03:29:39.000 104 21234.91 260.79 42964.35 47926.30 2018-04-14 03:29:40.000 104 21234.91 260.78 42964.31 47926.26 2018-04-14 03:29:41.000 104 21234.88 260.78 42964.30 47926.22 2018-04-14 03:29:42.000 104 21234.88 260.78 42964.31 47926.19 2018-04-14 03:29:43.000 104 21234.91 260.77 42964.27 47926.19 2018-04-14 03:29:44.000 104 21234.92 260.77 42964.23 47926.21 2018-04-14 03:29:45.000 104 21234.94 260.73 42964.20 47926.16 2018-04-14 03:29:46.000 104 21234.94 260.75 42964.25 47926.18 2018-04-14 03:29:47.000 104 21234.94 260.79 42964.24 47926.20 2018-04-14 03:29:48.000 104 21234.92 260.80 42964.20 47926.15 2018-04-14 03:29:49.000 104 21234.92 260.80 42964.19 47926.14 2018-04-14 03:29:50.000 104 21234.93 260.78 42964.19 47926.10 2018-04-14 03:29:51.000 104 21234.90 260.77 42964.20 47926.10 2018-04-14 03:29:52.000 104 21234.92 260.76 42964.22 47926.10 2018-04-14 03:29:53.000 104 21234.93 260.77 42964.18 47926.09 2018-04-14 03:29:54.000 104 21234.94 260.77 42964.14 47926.09 2018-04-14 03:29:55.000 104 21234.94 260.78 42964.14 47926.09 2018-04-14 03:29:56.000 104 21234.96 260.80 42964.14 47926.14 2018-04-14 03:29:57.000 104 21234.95 260.83 42964.13 47926.08 2018-04-14 03:29:58.000 104 21234.92 260.84 42964.10 47926.05 2018-04-14 03:29:59.000 104 21234.92 260.85 42964.07 47926.03 2018-04-14 03:30:00.000 104 21234.91 260.86 42964.09 47926.02 2018-04-14 03:30:01.000 104 21234.92 260.89 42964.08 47926.02 2018-04-14 03:30:02.000 104 21234.92 260.90 42964.01 47926.03 2018-04-14 03:30:03.000 104 21234.92 260.90 42964.01 47925.98 2018-04-14 03:30:04.000 104 21234.93 260.90 42964.03 47925.97 2018-04-14 03:30:05.000 104 21234.92 260.93 42964.00 47925.98 2018-04-14 03:30:06.000 104 21234.96 260.91 42964.02 47926.01 2018-04-14 03:30:07.000 104 21234.97 260.91 42964.05 47926.00 2018-04-14 03:30:08.000 104 21235.01 260.93 42964.05 47926.03 2018-04-14 03:30:09.000 104 21235.04 260.92 42964.05 47926.01 2018-04-14 03:30:10.000 104 21235.04 260.95 42964.04 47926.03 2018-04-14 03:30:11.000 104 21235.05 260.96 42964.03 47926.05 2018-04-14 03:30:12.000 104 21235.08 260.98 42964.01 47926.04 2018-04-14 03:30:13.000 104 21235.10 260.95 42964.04 47926.09 2018-04-14 03:30:14.000 104 21235.11 260.93 42964.07 47926.09 2018-04-14 03:30:15.000 104 21235.13 260.90 42964.09 47926.08 2018-04-14 03:30:16.000 104 21235.16 260.88 42964.14 47926.11 2018-04-14 03:30:17.000 104 21235.15 260.87 42964.16 47926.16 2018-04-14 03:30:18.000 104 21235.17 260.84 42964.16 47926.17 2018-04-14 03:30:19.000 104 21235.18 260.83 42964.17 47926.18 2018-04-14 03:30:20.000 104 21235.20 260.82 42964.18 47926.21 2018-04-14 03:30:21.000 104 21235.20 260.79 42964.18 47926.22 2018-04-14 03:30:22.000 104 21235.20 260.76 42964.20 47926.24 2018-04-14 03:30:23.000 104 21235.20 260.74 42964.21 47926.24 2018-04-14 03:30:24.000 104 21235.16 260.74 42964.19 47926.24 2018-04-14 03:30:25.000 104 21235.16 260.71 42964.20 47926.25 2018-04-14 03:30:26.000 104 21235.13 260.71 42964.25 47926.24 2018-04-14 03:30:27.000 104 21235.13 260.67 42964.24 47926.26 2018-04-14 03:30:28.000 104 21235.14 260.66 42964.26 47926.25 2018-04-14 03:30:29.000 104 21235.12 260.64 42964.28 47926.28 2018-04-14 03:30:30.000 104 21235.11 260.58 42964.28 47926.28 2018-04-14 03:30:31.000 104 21235.13 260.52 42964.34 47926.26 2018-04-14 03:30:32.000 104 21235.11 260.49 42964.34 47926.32 2018-04-14 03:30:33.000 104 21235.10 260.50 42964.34 47926.35 2018-04-14 03:30:34.000 104 21235.13 260.46 42964.33 47926.32 2018-04-14 03:30:35.000 104 21235.12 260.48 42964.36 47926.36 2018-04-14 03:30:36.000 104 21235.11 260.47 42964.35 47926.36 2018-04-14 03:30:37.000 104 21235.11 260.46 42964.39 47926.38 2018-04-14 03:30:38.000 104 21235.12 260.46 42964.38 47926.36 2018-04-14 03:30:39.000 104 21235.09 260.48 42964.38 47926.36 2018-04-14 03:30:40.000 104 21235.12 260.44 42964.44 47926.39 2018-04-14 03:30:41.000 104 21235.11 260.44 42964.42 47926.39 2018-04-14 03:30:42.000 104 21235.09 260.45 42964.41 47926.39 2018-04-14 03:30:43.000 104 21235.12 260.47 42964.42 47926.37 2018-04-14 03:30:44.000 104 21235.10 260.49 42964.40 47926.40 2018-04-14 03:30:45.000 104 21235.11 260.47 42964.38 47926.38 2018-04-14 03:30:46.000 104 21235.11 260.47 42964.41 47926.42 2018-04-14 03:30:47.000 104 21235.14 260.48 42964.41 47926.41 2018-04-14 03:30:48.000 104 21235.15 260.49 42964.41 47926.37 2018-04-14 03:30:49.000 104 21235.17 260.47 42964.40 47926.41 2018-04-14 03:30:50.000 104 21235.19 260.44 42964.41 47926.42 2018-04-14 03:30:51.000 104 21235.18 260.44 42964.39 47926.39 2018-04-14 03:30:52.000 104 21235.19 260.46 42964.38 47926.39 2018-04-14 03:30:53.000 104 21235.19 260.43 42964.39 47926.41 2018-04-14 03:30:54.000 104 21235.18 260.44 42964.41 47926.40 2018-04-14 03:30:55.000 104 21235.22 260.42 42964.40 47926.42 2018-04-14 03:30:56.000 104 21235.22 260.40 42964.44 47926.44 2018-04-14 03:30:57.000 104 21235.19 260.39 42964.45 47926.46 2018-04-14 03:30:58.000 104 21235.19 260.40 42964.45 47926.43 2018-04-14 03:30:59.000 104 21235.22 260.40 42964.43 47926.44 2018-04-14 03:31:00.000 104 21235.22 260.40 42964.41 47926.45 2018-04-14 03:31:01.000 104 21235.24 260.41 42964.43 47926.46 2018-04-14 03:31:02.000 104 21235.27 260.44 42964.41 47926.47 2018-04-14 03:31:03.000 104 21235.26 260.41 42964.38 47926.48 2018-04-14 03:31:04.000 104 21235.27 260.42 42964.39 47926.44 2018-04-14 03:31:05.000 104 21235.27 260.40 42964.38 47926.43 2018-04-14 03:31:06.000 104 21235.26 260.42 42964.38 47926.44 2018-04-14 03:31:07.000 104 21235.27 260.42 42964.36 47926.42 2018-04-14 03:31:08.000 104 21235.29 260.41 42964.35 47926.42 2018-04-14 03:31:09.000 104 21235.24 260.35 42964.32 47926.43 2018-04-14 03:31:10.000 104 21235.18 260.30 42964.32 47926.41 2018-04-14 03:31:11.000 104 21235.14 260.27 42964.35 47926.35 2018-04-14 03:31:12.000 104 21235.12 260.25 42964.40 47926.39 2018-04-14 03:31:13.000 104 21235.09 260.25 42964.42 47926.40 2018-04-14 03:31:14.000 104 21235.06 260.23 42964.42 47926.40 2018-04-14 03:31:15.000 104 21235.04 260.21 42964.43 47926.39 2018-04-14 03:31:16.000 104 21235.03 260.17 42964.44 47926.41 2018-04-14 03:31:17.000 104 21235.03 260.15 42964.46 47926.38 2018-04-14 03:31:18.000 104 21235.00 260.18 42964.46 47926.42 2018-04-14 03:31:19.000 104 21234.99 260.19 42964.48 47926.42 2018-04-14 03:31:20.000 104 21234.97 260.18 42964.48 47926.40 2018-04-14 03:31:21.000 104 21234.94 260.19 42964.45 47926.39 2018-04-14 03:31:22.000 104 21234.92 260.19 42964.46 47926.37 2018-04-14 03:31:23.000 104 21234.94 260.16 42964.45 47926.40 2018-04-14 03:31:24.000 104 21234.93 260.15 42964.43 47926.35 2018-04-14 03:31:25.000 104 21234.91 260.14 42964.45 47926.35 2018-04-14 03:31:26.000 104 21234.92 260.14 42964.46 47926.34 2018-04-14 03:31:27.000 104 21234.96 260.18 42964.43 47926.33 2018-04-14 03:31:28.000 104 21235.01 260.22 42964.43 47926.34 2018-04-14 03:31:29.000 104 21235.01 260.26 42964.38 47926.34 2018-04-14 03:31:30.000 104 21235.03 260.23 42964.39 47926.32 2018-04-14 03:31:31.000 104 21235.01 260.18 42964.39 47926.35 2018-04-14 03:31:32.000 104 21234.99 260.14 42964.38 47926.30 2018-04-14 03:31:33.000 104 21234.94 260.15 42964.38 47926.30 2018-04-14 03:31:34.000 104 21234.95 260.16 42964.39 47926.30 2018-04-14 03:31:35.000 104 21234.96 260.16 42964.40 47926.31 2018-04-14 03:31:36.000 104 21235.00 260.17 42964.38 47926.29 2018-04-14 03:31:37.000 104 21234.99 260.18 42964.40 47926.30 2018-04-14 03:31:38.000 104 21235.01 260.17 42964.38 47926.33 2018-04-14 03:31:39.000 104 21234.97 260.11 42964.40 47926.33 2018-04-14 03:31:40.000 104 21234.97 260.08 42964.43 47926.34 2018-04-14 03:31:41.000 104 21234.98 260.07 42964.44 47926.33 2018-04-14 03:31:42.000 104 21234.96 260.04 42964.43 47926.35 2018-04-14 03:31:43.000 104 21234.95 260.02 42964.43 47926.36 2018-04-14 03:31:44.000 104 21234.94 260.03 42964.48 47926.38 2018-04-14 03:31:45.000 104 21234.94 260.03 42964.47 47926.36 2018-04-14 03:31:46.000 104 21234.94 260.02 42964.47 47926.37 2018-04-14 03:31:47.000 104 21234.96 259.99 42964.46 47926.36 2018-04-14 03:31:48.000 104 21234.96 260.00 42964.47 47926.35 2018-04-14 03:31:49.000 104 21234.97 260.00 42964.46 47926.38 2018-04-14 03:31:50.000 104 21234.99 260.01 42964.43 47926.34 2018-04-14 03:31:51.000 104 21234.99 260.01 42964.44 47926.39 2018-04-14 03:31:52.000 104 21235.00 260.01 42964.43 47926.35 2018-04-14 03:31:53.000 104 21235.01 260.02 42964.42 47926.38 2018-04-14 03:31:54.000 104 21235.03 260.00 42964.43 47926.37 2018-04-14 03:31:55.000 104 21235.04 260.04 42964.42 47926.39 2018-04-14 03:31:56.000 104 21235.07 260.07 42964.44 47926.42 2018-04-14 03:31:57.000 104 21235.07 260.05 42964.46 47926.40 2018-04-14 03:31:58.000 104 21235.07 260.06 42964.42 47926.42 2018-04-14 03:31:59.000 104 21235.06 260.04 42964.43 47926.43 2018-04-14 03:32:00.000 104 21235.10 260.03 42964.43 47926.41 2018-04-14 03:32:01.000 104 21235.14 260.00 42964.48 47926.44 2018-04-14 03:32:02.000 104 21235.13 260.00 42964.47 47926.47 2018-04-14 03:32:03.000 104 21235.14 260.00 42964.46 47926.47 2018-04-14 03:32:04.000 104 21235.15 259.99 42964.53 47926.52 2018-04-14 03:32:05.000 104 21235.17 259.98 42964.54 47926.52 2018-04-14 03:32:06.000 104 21235.17 259.95 42964.55 47926.56 2018-04-14 03:32:07.000 104 21235.18 259.91 42964.57 47926.53 2018-04-14 03:32:08.000 104 21235.20 259.88 42964.61 47926.57 2018-04-14 03:32:09.000 104 21235.20 259.88 42964.60 47926.60 2018-04-14 03:32:10.000 104 21235.25 259.90 42964.60 47926.62 2018-04-14 03:32:11.000 104 21235.25 259.95 42964.61 47926.67 2018-04-14 03:32:12.000 104 21235.27 259.95 42964.61 47926.68 2018-04-14 03:32:13.000 104 21235.30 259.97 42964.57 47926.68 2018-04-14 03:32:14.000 104 21235.28 259.95 42964.60 47926.66 2018-04-14 03:32:15.000 104 21235.28 259.92 42964.57 47926.66 2018-04-14 03:32:16.000 104 21235.28 259.94 42964.56 47926.63 2018-04-14 03:32:17.000 104 21235.24 259.93 42964.60 47926.64 2018-04-14 03:32:18.000 104 21235.30 259.91 42964.58 47926.65 2018-04-14 03:32:19.000 104 21235.29 259.92 42964.57 47926.63 2018-04-14 03:32:20.000 104 21235.26 259.89 42964.58 47926.65 2018-04-14 03:32:21.000 104 21235.27 259.87 42964.57 47926.63 2018-04-14 03:32:22.000 104 21235.25 259.86 42964.59 47926.64 2018-04-14 03:32:23.000 104 21235.25 259.85 42964.60 47926.64 2018-04-14 03:32:24.000 104 21235.24 259.85 42964.61 47926.62 2018-04-14 03:32:25.000 104 21235.21 259.88 42964.60 47926.66 2018-04-14 03:32:26.000 104 21235.20 259.95 42964.59 47926.63 2018-04-14 03:32:27.000 104 21235.22 260.02 42964.56 47926.63 2018-04-14 03:32:28.000 104 21235.21 260.05 42964.52 47926.57 2018-04-14 03:32:29.000 104 21235.21 260.06 42964.46 47926.54 2018-04-14 03:32:30.000 104 21235.21 260.09 42964.43 47926.50 2018-04-14 03:32:31.000 104 21235.18 260.12 42964.38 47926.46 2018-04-14 03:32:32.000 104 21235.21 260.11 42964.37 47926.44 2018-04-14 03:32:33.000 104 21235.23 260.12 42964.35 47926.44 2018-04-14 03:32:34.000 104 21235.23 260.14 42964.32 47926.40 2018-04-14 03:32:35.000 104 21235.20 260.16 42964.33 47926.43 2018-04-14 03:32:36.000 104 21235.25 260.17 42964.31 47926.39 2018-04-14 03:32:37.000 104 21235.29 260.14 42964.30 47926.41 2018-04-14 03:32:38.000 104 21235.28 260.13 42964.31 47926.40 2018-04-14 03:32:39.000 104 21235.26 260.12 42964.32 47926.42 2018-04-14 03:32:40.000 104 21235.27 260.10 42964.35 47926.39 2018-04-14 03:32:41.000 104 21235.30 260.07 42964.30 47926.40 2018-04-14 03:32:42.000 104 21235.24 260.08 42964.29 47926.40 2018-04-14 03:32:43.000 104 21235.21 260.11 42964.31 47926.39 2018-04-14 03:32:44.000 104 21235.21 260.13 42964.29 47926.38 2018-04-14 03:32:45.000 104 21235.18 260.13 42964.26 47926.33 2018-04-14 03:32:46.000 104 21235.15 260.10 42964.27 47926.30 2018-04-14 03:32:47.000 104 21235.12 260.09 42964.25 47926.30 2018-04-14 03:32:48.000 104 21235.08 260.12 42964.24 47926.28 2018-04-14 03:32:49.000 104 21235.08 260.15 42964.25 47926.28 2018-04-14 03:32:50.000 104 21235.10 260.14 42964.26 47926.29 2018-04-14 03:32:51.000 104 21235.11 260.13 42964.27 47926.29 2018-04-14 03:32:52.000 104 21235.08 260.13 42964.27 47926.25 2018-04-14 03:32:53.000 104 21235.11 260.12 42964.26 47926.26 2018-04-14 03:32:54.000 104 21235.12 260.12 42964.25 47926.24 2018-04-14 03:32:55.000 104 21235.10 260.13 42964.26 47926.23 2018-04-14 03:32:56.000 104 21235.06 260.15 42964.21 47926.22 2018-04-14 03:32:57.000 104 21235.03 260.17 42964.21 47926.21 2018-04-14 03:32:58.000 104 21235.05 260.13 42964.24 47926.19 2018-04-14 03:32:59.000 104 21235.04 260.11 42964.20 47926.16 2018-04-14 03:33:00.000 104 21235.02 260.15 42964.17 47926.20 2018-04-14 03:33:01.000 104 21235.03 260.15 42964.21 47926.15 2018-04-14 03:33:02.000 104 21235.05 260.13 42964.20 47926.14 2018-04-14 03:33:03.000 104 21235.01 260.08 42964.24 47926.17 2018-04-14 03:33:04.000 104 21234.98 260.05 42964.24 47926.16 2018-04-14 03:33:05.000 104 21234.96 260.08 42964.22 47926.17 2018-04-14 03:33:06.000 104 21234.94 260.14 42964.22 47926.15 2018-04-14 03:33:07.000 104 21234.89 260.22 42964.20 47926.11 2018-04-14 03:33:08.000 104 21234.86 260.22 42964.14 47926.09 2018-04-14 03:33:09.000 104 21234.83 260.22 42964.11 47926.05 2018-04-14 03:33:10.000 104 21234.85 260.20 42964.11 47926.00 2018-04-14 03:33:11.000 104 21234.83 260.21 42964.10 47926.02 2018-04-14 03:33:12.000 104 21234.87 260.22 42964.08 47926.00 2018-04-14 03:33:13.000 104 21234.87 260.20 42964.08 47926.00 2018-04-14 03:33:14.000 104 21234.86 260.16 42964.14 47925.98 2018-04-14 03:33:15.000 104 21234.88 260.10 42964.16 47926.02 2018-04-14 03:33:16.000 104 21234.86 260.07 42964.14 47926.00 2018-04-14 03:33:17.000 104 21234.83 260.10 42964.09 47926.03 2018-04-14 03:33:18.000 104 21234.84 260.11 42964.08 47926.02 2018-04-14 03:33:19.000 104 21234.86 260.10 42964.09 47926.06 2018-04-14 03:33:20.000 104 21234.84 260.10 42964.09 47926.06 2018-04-14 03:33:21.000 104 21234.87 260.10 42964.11 47926.04 2018-04-14 03:33:22.000 104 21234.90 260.10 42964.11 47926.05 2018-04-14 03:33:23.000 104 21234.88 260.08 42964.10 47926.02 2018-04-14 03:33:24.000 104 21234.84 260.07 42964.09 47926.02 2018-04-14 03:33:25.000 104 21234.86 260.02 42964.13 47926.04 2018-04-14 03:33:26.000 104 21234.92 259.96 42964.13 47926.04 2018-04-14 03:33:27.000 104 21234.95 259.95 42964.15 47926.09 2018-04-14 03:33:28.000 104 21234.94 259.94 42964.19 47926.12 2018-04-14 03:33:29.000 104 21234.95 259.91 42964.20 47926.16 2018-04-14 03:33:30.000 104 21234.92 259.89 42964.21 47926.14 2018-04-14 03:33:31.000 104 21234.91 259.87 42964.28 47926.18 2018-04-14 03:33:32.000 104 21234.89 259.85 42964.27 47926.18 2018-04-14 03:33:33.000 104 21234.92 259.86 42964.27 47926.20 2018-04-14 03:33:34.000 104 21234.92 259.86 42964.30 47926.23 2018-04-14 03:33:35.000 104 21234.90 259.84 42964.29 47926.21 2018-04-14 03:33:36.000 104 21234.89 259.81 42964.33 47926.21 2018-04-14 03:33:37.000 104 21234.86 259.81 42964.34 47926.23 2018-04-14 03:33:38.000 104 21234.87 259.82 42964.35 47926.26 2018-04-14 03:33:39.000 104 21234.88 259.79 42964.39 47926.26 2018-04-14 03:33:40.000 104 21234.87 259.82 42964.39 47926.29 2018-04-14 03:33:41.000 104 21234.87 259.87 42964.36 47926.34 2018-04-14 03:33:42.000 104 21234.85 259.97 42964.32 47926.26 2018-04-14 03:33:43.000 104 21234.85 260.08 42964.29 47926.23 2018-04-14 03:33:44.000 104 21234.90 260.14 42964.22 47926.21 2018-04-14 03:33:45.000 104 21234.92 260.18 42964.15 47926.17 2018-04-14 03:33:46.000 104 21234.95 260.17 42964.15 47926.14 2018-04-14 03:33:47.000 104 21234.97 260.19 42964.13 47926.11 2018-04-14 03:33:48.000 104 21234.97 260.17 42964.12 47926.09 2018-04-14 03:33:49.000 104 21235.00 260.13 42964.10 47926.10 2018-04-14 03:33:50.000 104 21235.00 260.09 42964.13 47926.09 2018-04-14 03:33:51.000 104 21235.02 260.05 42964.17 47926.12 2018-04-14 03:33:52.000 104 21235.04 260.05 42964.18 47926.19 2018-04-14 03:33:53.000 104 21235.07 260.04 42964.19 47926.16 2018-04-14 03:33:54.000 104 21235.06 260.02 42964.22 47926.20 2018-04-14 03:33:55.000 104 21235.06 260.00 42964.24 47926.23 2018-04-14 03:33:56.000 104 21235.04 260.02 42964.26 47926.22 2018-04-14 03:33:57.000 104 21235.04 260.04 42964.25 47926.23 2018-04-14 03:33:58.000 104 21235.04 260.05 42964.21 47926.22 2018-04-14 03:33:59.000 104 21235.05 260.07 42964.22 47926.21 2018-04-14 03:34:00.000 104 21235.09 260.04 42964.19 47926.21 2018-04-14 03:34:01.000 104 21235.08 260.04 42964.19 47926.21 2018-04-14 03:34:02.000 104 21235.07 260.04 42964.19 47926.20 2018-04-14 03:34:03.000 104 21235.04 260.03 42964.19 47926.19 2018-04-14 03:34:04.000 104 21235.03 260.04 42964.17 47926.19 2018-04-14 03:34:05.000 104 21235.00 260.03 42964.15 47926.17 2018-04-14 03:34:06.000 104 21234.97 260.01 42964.15 47926.19 2018-04-14 03:34:07.000 104 21234.99 259.99 42964.17 47926.15 2018-04-14 03:34:08.000 104 21234.99 260.01 42964.17 47926.15 2018-04-14 03:34:09.000 104 21234.97 260.03 42964.17 47926.17 2018-04-14 03:34:10.000 104 21234.97 260.05 42964.17 47926.15 2018-04-14 03:34:11.000 104 21235.01 260.08 42964.16 47926.16 2018-04-14 03:34:12.000 104 21235.01 260.05 42964.13 47926.15 2018-04-14 03:34:13.000 104 21235.02 260.04 42964.11 47926.12 2018-04-14 03:34:14.000 104 21235.04 260.02 42964.13 47926.14 2018-04-14 03:34:15.000 104 21235.03 260.00 42964.16 47926.16 2018-04-14 03:34:16.000 104 21235.04 260.00 42964.18 47926.16 2018-04-14 03:34:17.000 104 21235.05 260.01 42964.19 47926.18 2018-04-14 03:34:18.000 104 21235.04 260.02 42964.17 47926.19 2018-04-14 03:34:19.000 104 21235.08 260.05 42964.13 47926.15 2018-04-14 03:34:20.000 104 21235.06 260.02 42964.17 47926.18 2018-04-14 03:34:21.000 104 21235.02 260.00 42964.16 47926.21 2018-04-14 03:34:22.000 104 21235.04 259.98 42964.18 47926.15 2018-04-14 03:34:23.000 104 21235.05 260.03 42964.18 47926.21 2018-04-14 03:34:24.000 104 21235.08 260.12 42964.13 47926.21 2018-04-14 03:34:25.000 104 21235.12 260.17 42964.07 47926.16 2018-04-14 03:34:26.000 104 21235.17 260.21 42964.05 47926.19 2018-04-14 03:34:27.000 104 21235.16 260.25 42964.03 47926.11 2018-04-14 03:34:28.000 104 21235.18 260.26 42963.98 47926.11 2018-04-14 03:34:29.000 104 21235.20 260.27 42963.98 47926.07 2018-04-14 03:34:30.000 104 21235.19 260.29 42963.97 47926.11 2018-04-14 03:34:31.000 104 21235.22 260.26 42963.98 47926.06 2018-04-14 03:34:32.000 104 21235.23 260.29 42963.97 47926.09 2018-04-14 03:34:33.000 104 21235.23 260.29 42963.93 47926.06 2018-04-14 03:34:34.000 104 21235.23 260.27 42963.93 47926.06 2018-04-14 03:34:35.000 104 21235.23 260.26 42963.93 47926.06 2018-04-14 03:34:36.000 104 21235.24 260.26 42963.95 47926.06 2018-04-14 03:34:37.000 104 21235.22 260.24 42963.96 47926.07 2018-04-14 03:34:38.000 104 21235.20 260.25 42963.97 47926.11 2018-04-14 03:34:39.000 104 21235.24 260.23 42963.98 47926.06 2018-04-14 03:34:40.000 104 21235.23 260.24 42963.98 47926.10 2018-04-14 03:34:41.000 104 21235.23 260.24 42963.96 47926.09 2018-04-14 03:34:42.000 104 21235.24 260.24 42963.94 47926.10 2018-04-14 03:34:43.000 104 21235.20 260.25 42963.93 47926.08 2018-04-14 03:34:44.000 104 21235.23 260.23 42963.93 47926.09 2018-04-14 03:34:45.000 104 21235.23 260.22 42963.93 47926.08 2018-04-14 03:34:46.000 104 21235.24 260.20 42963.93 47926.09 2018-04-14 03:34:47.000 104 21235.26 260.18 42963.93 47926.07 2018-04-14 03:34:48.000 104 21235.25 260.18 42963.95 47926.08 2018-04-14 03:34:49.000 104 21235.24 260.19 42963.93 47926.08 2018-04-14 03:34:50.000 104 21235.20 260.12 42963.94 47926.08 2018-04-14 03:34:51.000 104 21235.19 260.05 42963.97 47926.10 2018-04-14 03:34:52.000 104 21235.19 260.03 42964.04 47926.11 2018-04-14 03:34:53.000 104 21235.15 260.00 42964.09 47926.14 2018-04-14 03:34:54.000 104 21235.17 259.99 42964.13 47926.12 2018-04-14 03:34:55.000 104 21235.19 259.97 42964.16 47926.15 2018-04-14 03:34:56.000 104 21235.20 259.98 42964.15 47926.18 2018-04-14 03:34:57.000 104 21235.21 260.01 42964.13 47926.16 2018-04-14 03:34:58.000 104 21235.20 259.99 42964.11 47926.17 2018-04-14 03:34:59.000 104 21235.22 259.99 42964.12 47926.16 2018-04-14 03:35:00.000 104 21235.24 259.97 42964.13 47926.16 2018-04-14 03:35:01.000 104 21235.20 259.94 42964.14 47926.17 2018-04-14 03:35:02.000 104 21235.22 259.92 42964.18 47926.17 2018-04-14 03:35:03.000 104 21235.21 259.93 42964.17 47926.19 2018-04-14 03:35:04.000 104 21235.22 259.91 42964.17 47926.20 2018-04-14 03:35:05.000 104 21235.20 259.91 42964.20 47926.18 2018-04-14 03:35:06.000 104 21235.20 259.90 42964.19 47926.24 2018-04-14 03:35:07.000 104 21235.21 259.86 42964.21 47926.25 2018-04-14 03:35:08.000 104 21235.20 259.84 42964.22 47926.25 2018-04-14 03:35:09.000 104 21235.17 259.84 42964.25 47926.27 2018-04-14 03:35:10.000 104 21235.17 259.83 42964.26 47926.28 2018-04-14 03:35:11.000 104 21235.17 259.82 42964.25 47926.30 2018-04-14 03:35:12.000 104 21235.18 259.79 42964.31 47926.31 2018-04-14 03:35:13.000 104 21235.18 259.76 42964.31 47926.27 2018-04-14 03:35:14.000 104 21235.22 259.71 42964.35 47926.34 2018-04-14 03:35:15.000 104 21235.21 259.69 42964.37 47926.36 2018-04-14 03:35:16.000 104 21235.21 259.66 42964.39 47926.36 2018-04-14 03:35:17.000 104 21235.24 259.64 42964.44 47926.42 2018-04-14 03:35:18.000 104 21235.25 259.61 42964.45 47926.46 2018-04-14 03:35:19.000 104 21235.26 259.57 42964.46 47926.48 2018-04-14 03:35:20.000 104 21235.29 259.56 42964.51 47926.50 2018-04-14 03:35:21.000 104 21235.28 259.57 42964.53 47926.54 2018-04-14 03:35:22.000 104 21235.30 259.56 42964.55 47926.57 2018-04-14 03:35:23.000 104 21235.31 259.56 42964.57 47926.59 2018-04-14 03:35:24.000 104 21235.29 259.55 42964.58 47926.55 2018-04-14 03:35:25.000 104 21235.27 259.55 42964.57 47926.59 2018-04-14 03:35:26.000 104 21235.29 259.55 42964.57 47926.60 2018-04-14 03:35:27.000 104 21235.27 259.55 42964.59 47926.61 2018-04-14 03:35:28.000 104 21235.30 259.54 42964.61 47926.61 2018-04-14 03:35:29.000 104 21235.30 259.54 42964.60 47926.60 2018-04-14 03:35:30.000 104 21235.29 259.57 42964.58 47926.60 2018-04-14 03:35:31.000 104 21235.30 259.58 42964.58 47926.61 2018-04-14 03:35:32.000 104 21235.27 259.60 42964.58 47926.61 2018-04-14 03:35:33.000 104 21235.27 259.59 42964.56 47926.60 2018-04-14 03:35:34.000 104 21235.27 259.61 42964.55 47926.57 2018-04-14 03:35:35.000 104 21235.26 259.59 42964.53 47926.57 2018-04-14 03:35:36.000 104 21235.26 259.58 42964.53 47926.55 2018-04-14 03:35:37.000 104 21235.24 259.55 42964.54 47926.56 2018-04-14 03:35:38.000 104 21235.24 259.55 42964.55 47926.54 2018-04-14 03:35:39.000 104 21235.28 259.53 42964.58 47926.58 2018-04-14 03:35:40.000 104 21235.26 259.52 42964.59 47926.57 2018-04-14 03:35:41.000 104 21235.25 259.53 42964.56 47926.56 2018-04-14 03:35:42.000 104 21235.27 259.49 42964.56 47926.57 2018-04-14 03:35:43.000 104 21235.29 259.48 42964.57 47926.59 2018-04-14 03:35:44.000 104 21235.26 259.48 42964.55 47926.59 2018-04-14 03:35:45.000 104 21235.23 259.53 42964.54 47926.59 2018-04-14 03:35:46.000 104 21235.21 259.59 42964.49 47926.55 2018-04-14 03:35:47.000 104 21235.18 259.65 42964.47 47926.48 2018-04-14 03:35:48.000 104 21235.15 259.66 42964.36 47926.43 2018-04-14 03:35:49.000 104 21235.16 259.65 42964.33 47926.43 2018-04-14 03:35:50.000 104 21235.15 259.66 42964.34 47926.40 2018-04-14 03:35:51.000 104 21235.15 259.67 42964.28 47926.37 2018-04-14 03:35:52.000 104 21235.15 259.64 42964.29 47926.35 2018-04-14 03:35:53.000 104 21235.12 259.61 42964.30 47926.31 2018-04-14 03:35:54.000 104 21235.11 259.63 42964.29 47926.34 2018-04-14 03:35:55.000 104 21235.09 259.63 42964.27 47926.29 2018-04-14 03:35:56.000 104 21235.10 259.61 42964.25 47926.33 2018-04-14 03:35:57.000 104 21235.11 259.62 42964.25 47926.32 2018-04-14 03:35:58.000 104 21235.10 259.63 42964.27 47926.33 2018-04-14 03:35:59.000 104 21235.10 259.61 42964.29 47926.32 2018-04-14 03:36:00.000 104 21235.06 259.61 42964.29 47926.30 2018-04-14 03:36:01.000 104 21235.05 259.63 42964.27 47926.30 2018-04-14 03:36:02.000 104 21235.05 259.65 42964.24 47926.30 2018-04-14 03:36:03.000 104 21235.09 259.63 42964.25 47926.29 2018-04-14 03:36:04.000 104 21235.09 259.64 42964.27 47926.28 2018-04-14 03:36:05.000 104 21235.09 259.65 42964.28 47926.29 2018-04-14 03:36:06.000 104 21235.09 259.67 42964.28 47926.28 2018-04-14 03:36:07.000 104 21235.11 259.68 42964.28 47926.25 2018-04-14 03:36:08.000 104 21235.11 259.68 42964.25 47926.30 2018-04-14 03:36:09.000 104 21235.13 259.65 42964.22 47926.29 2018-04-14 03:36:10.000 104 21235.12 259.66 42964.24 47926.29 2018-04-14 03:36:11.000 104 21235.11 259.66 42964.24 47926.26 2018-04-14 03:36:12.000 104 21235.13 259.63 42964.26 47926.29 2018-04-14 03:36:13.000 104 21235.14 259.63 42964.25 47926.27 2018-04-14 03:36:14.000 104 21235.11 259.65 42964.26 47926.28 2018-04-14 03:36:15.000 104 21235.11 259.66 42964.25 47926.27 2018-04-14 03:36:16.000 104 21235.11 259.65 42964.25 47926.29 2018-04-14 03:36:17.000 104 21235.14 259.63 42964.24 47926.29 2018-04-14 03:36:18.000 104 21235.14 259.65 42964.21 47926.31 2018-04-14 03:36:19.000 104 21235.13 259.64 42964.21 47926.25 2018-04-14 03:36:20.000 104 21235.13 259.63 42964.22 47926.29 2018-04-14 03:36:21.000 104 21235.11 259.63 42964.24 47926.25 2018-04-14 03:36:22.000 104 21235.12 259.63 42964.25 47926.30 2018-04-14 03:36:23.000 104 21235.13 259.62 42964.22 47926.28 2018-04-14 03:36:24.000 104 21235.11 259.63 42964.21 47926.27 2018-04-14 03:36:25.000 104 21235.15 259.59 42964.23 47926.31 2018-04-14 03:36:26.000 104 21235.13 259.58 42964.25 47926.28 2018-04-14 03:36:27.000 104 21235.13 259.58 42964.29 47926.31 2018-04-14 03:36:28.000 104 21235.12 259.58 42964.27 47926.30 2018-04-14 03:36:29.000 104 21235.17 259.59 42964.24 47926.31 2018-04-14 03:36:30.000 104 21235.18 259.62 42964.24 47926.31 2018-04-14 03:36:31.000 104 21235.18 259.59 42964.23 47926.29 2018-04-14 03:36:32.000 104 21235.21 259.59 42964.24 47926.31 2018-04-14 03:36:33.000 104 21235.22 259.58 42964.27 47926.31 2018-04-14 03:36:34.000 104 21235.18 259.57 42964.24 47926.32 2018-04-14 03:36:35.000 104 21235.18 259.56 42964.27 47926.35 2018-04-14 03:36:36.000 104 21235.18 259.54 42964.29 47926.32 2018-04-14 03:36:37.000 104 21235.15 259.56 42964.28 47926.33 2018-04-14 03:36:38.000 104 21235.14 259.56 42964.27 47926.35 2018-04-14 03:36:39.000 104 21235.12 259.57 42964.27 47926.31 2018-04-14 03:36:40.000 104 21235.12 259.60 42964.31 47926.37 2018-04-14 03:36:41.000 104 21235.13 259.59 42964.29 47926.34 2018-04-14 03:36:42.000 104 21235.14 259.56 42964.31 47926.34 2018-04-14 03:36:43.000 104 21235.15 259.55 42964.31 47926.34 2018-04-14 03:36:44.000 104 21235.14 259.56 42964.31 47926.36 2018-04-14 03:36:45.000 104 21235.13 259.56 42964.33 47926.35 2018-04-14 03:36:46.000 104 21235.11 259.57 42964.32 47926.35 2018-04-14 03:36:47.000 104 21235.09 259.57 42964.31 47926.32 2018-04-14 03:36:48.000 104 21235.08 259.57 42964.32 47926.38 2018-04-14 03:36:49.000 104 21235.08 259.55 42964.33 47926.31 2018-04-14 03:36:50.000 104 21235.03 259.54 42964.31 47926.35 2018-04-14 03:36:51.000 104 21235.03 259.50 42964.32 47926.31 2018-04-14 03:36:52.000 104 21235.00 259.50 42964.31 47926.32 2018-04-14 03:36:53.000 104 21235.02 259.50 42964.30 47926.33 2018-04-14 03:36:54.000 104 21235.07 259.49 42964.33 47926.32 2018-04-14 03:36:55.000 104 21235.10 259.45 42964.37 47926.34 2018-04-14 03:36:56.000 104 21235.08 259.42 42964.36 47926.33 2018-04-14 03:36:57.000 104 21235.06 259.44 42964.36 47926.34 2018-04-14 03:36:58.000 104 21235.05 259.42 42964.34 47926.35 2018-04-14 03:36:59.000 104 21235.04 259.38 42964.35 47926.37 2018-04-14 03:37:00.000 104 21235.07 259.37 42964.38 47926.36 2018-04-14 03:37:01.000 104 21235.06 259.40 42964.37 47926.38 2018-04-14 03:37:02.000 104 21235.02 259.46 42964.38 47926.31 2018-04-14 03:37:03.000 104 21235.01 259.53 42964.32 47926.34 2018-04-14 03:37:04.000 104 21234.99 259.51 42964.27 47926.28 2018-04-14 03:37:05.000 104 21235.04 259.43 42964.24 47926.25 2018-04-14 03:37:06.000 104 21235.07 259.36 42964.29 47926.25 2018-04-14 03:37:07.000 104 21235.05 259.32 42964.34 47926.29 2018-04-14 03:37:08.000 104 21235.08 259.28 42964.36 47926.33 2018-04-14 03:37:09.000 104 21235.08 259.25 42964.35 47926.37 2018-04-14 03:37:10.000 104 21235.11 259.23 42964.40 47926.38 2018-04-14 03:37:11.000 104 21235.10 259.23 42964.43 47926.43 2018-04-14 03:37:12.000 104 21235.08 259.26 42964.41 47926.41 2018-04-14 03:37:13.000 104 21235.07 259.28 42964.43 47926.41 2018-04-14 03:37:14.000 104 21235.03 259.34 42964.42 47926.39 2018-04-14 03:37:15.000 104 21235.04 259.36 42964.37 47926.38 2018-04-14 03:37:16.000 104 21235.04 259.39 42964.33 47926.35 2018-04-14 03:37:17.000 104 21235.03 259.42 42964.31 47926.32 2018-04-14 03:37:18.000 104 21235.03 259.43 42964.28 47926.30 2018-04-14 03:37:19.000 104 21235.05 259.49 42964.22 47926.26 2018-04-14 03:37:20.000 104 21235.02 259.51 42964.18 47926.23 2018-04-14 03:37:21.000 104 21235.04 259.52 42964.14 47926.18 2018-04-14 03:37:22.000 104 21235.04 259.53 42964.12 47926.15 2018-04-14 03:37:23.000 104 21235.07 259.50 42964.11 47926.14 2018-04-14 03:37:24.000 104 21235.12 259.45 42964.14 47926.16 2018-04-14 03:37:25.000 104 21235.14 259.44 42964.15 47926.14 2018-04-14 03:37:26.000 104 21235.14 259.47 42964.14 47926.17 2018-04-14 03:37:27.000 104 21235.19 259.46 42964.13 47926.22 2018-04-14 03:37:28.000 104 21235.20 259.46 42964.15 47926.23 2018-04-14 03:37:29.000 104 21235.23 259.46 42964.16 47926.23 2018-04-14 03:37:30.000 104 21235.24 259.48 42964.18 47926.25 2018-04-14 03:37:31.000 104 21235.22 259.48 42964.16 47926.24 2018-04-14 03:37:32.000 104 21235.23 259.46 42964.17 47926.25 2018-04-14 03:37:33.000 104 21235.19 259.46 42964.16 47926.24 2018-04-14 03:37:34.000 104 21235.20 259.44 42964.19 47926.25 2018-04-14 03:37:35.000 104 21235.23 259.45 42964.16 47926.24 2018-04-14 03:37:36.000 104 21235.22 259.48 42964.18 47926.25 2018-04-14 03:37:37.000 104 21235.25 259.44 42964.22 47926.26 2018-04-14 03:37:38.000 104 21235.25 259.46 42964.20 47926.29 2018-04-14 03:37:39.000 104 21235.26 259.50 42964.19 47926.28 2018-04-14 03:37:40.000 104 21235.26 259.50 42964.22 47926.27 2018-04-14 03:37:41.000 104 21235.26 259.50 42964.19 47926.30 2018-04-14 03:37:42.000 104 21235.25 259.50 42964.16 47926.32 2018-04-14 03:37:43.000 104 21235.27 259.55 42964.16 47926.28 2018-04-14 03:37:44.000 104 21235.28 259.55 42964.18 47926.26 2018-04-14 03:37:45.000 104 21235.29 259.48 42964.17 47926.24 2018-04-14 03:37:46.000 104 21235.33 259.41 42964.18 47926.27 2018-04-14 03:37:47.000 104 21235.36 259.33 42964.20 47926.29 2018-04-14 03:37:48.000 104 21235.36 259.31 42964.26 47926.34 2018-04-14 03:37:49.000 104 21235.38 259.26 42964.31 47926.41 2018-04-14 03:37:50.000 104 21235.37 259.22 42964.34 47926.43 2018-04-14 03:37:51.000 104 21235.38 259.22 42964.35 47926.45 2018-04-14 03:37:52.000 104 21235.37 259.22 42964.39 47926.52 2018-04-14 03:37:53.000 104 21235.34 259.23 42964.42 47926.49 2018-04-14 03:37:54.000 104 21235.35 259.25 42964.41 47926.52 2018-04-14 03:37:55.000 104 21235.35 259.30 42964.39 47926.54 2018-04-14 03:37:56.000 104 21235.34 259.42 42964.34 47926.48 2018-04-14 03:37:57.000 104 21235.32 259.52 42964.26 47926.46 2018-04-14 03:37:58.000 104 21235.33 259.57 42964.19 47926.38 2018-04-14 03:37:59.000 104 21235.32 259.59 42964.13 47926.32 2018-04-14 03:38:00.000 104 21235.33 259.59 42964.12 47926.26 2018-04-14 03:38:01.000 104 21235.33 259.59 42964.09 47926.25 2018-04-14 03:38:02.000 104 21235.34 259.60 42964.07 47926.21 2018-04-14 03:38:03.000 104 21235.39 259.61 42964.04 47926.22 2018-04-14 03:38:04.000 104 21235.39 259.61 42964.02 47926.21 2018-04-14 03:38:05.000 104 21235.40 259.64 42964.00 47926.20 2018-04-14 03:38:06.000 104 21235.41 259.66 42964.04 47926.22 2018-04-14 03:38:07.000 104 21235.41 259.69 42964.01 47926.18 2018-04-14 03:38:08.000 104 21235.43 259.71 42963.99 47926.21 2018-04-14 03:38:09.000 104 21235.44 259.72 42964.00 47926.22 2018-04-14 03:38:10.000 104 21235.38 259.72 42964.03 47926.19 2018-04-14 03:38:11.000 104 21235.43 259.68 42964.04 47926.19 2018-04-14 03:38:12.000 104 21235.46 259.63 42964.06 47926.21 2018-04-14 03:38:13.000 104 21235.48 259.58 42964.10 47926.27 2018-04-14 03:38:14.000 104 21235.48 259.53 42964.13 47926.28 2018-04-14 03:38:15.000 104 21235.47 259.53 42964.16 47926.36 2018-04-14 03:38:16.000 104 21235.43 259.60 42964.16 47926.38 2018-04-14 03:38:17.000 104 21235.39 259.65 42964.13 47926.35 2018-04-14 03:38:18.000 104 21235.40 259.66 42964.13 47926.33 2018-04-14 03:38:19.000 104 21235.38 259.64 42964.14 47926.30 2018-04-14 03:38:20.000 104 21235.38 259.64 42964.13 47926.28 2018-04-14 03:38:21.000 104 21235.35 259.62 42964.08 47926.29 2018-04-14 03:38:22.000 104 21235.34 259.62 42964.09 47926.25 2018-04-14 03:38:23.000 104 21235.32 259.61 42964.09 47926.25 2018-04-14 03:38:24.000 104 21235.33 259.61 42964.11 47926.22 2018-04-14 03:38:25.000 104 21235.29 259.61 42964.07 47926.24 2018-04-14 03:38:26.000 104 21235.31 259.58 42964.07 47926.22 2018-04-14 03:38:27.000 104 21235.29 259.55 42964.08 47926.24 2018-04-14 03:38:28.000 104 21235.29 259.52 42964.07 47926.22 2018-04-14 03:38:29.000 104 21235.27 259.50 42964.11 47926.22 2018-04-14 03:38:30.000 104 21235.28 259.47 42964.12 47926.21 2018-04-14 03:38:31.000 104 21235.28 259.49 42964.11 47926.22 2018-04-14 03:38:32.000 104 21235.26 259.56 42964.11 47926.24 2018-04-14 03:38:33.000 104 21235.24 259.62 42964.05 47926.19 2018-04-14 03:38:34.000 104 21235.25 259.66 42963.98 47926.16 2018-04-14 03:38:35.000 104 21235.27 259.67 42963.95 47926.06 2018-04-14 03:38:36.000 104 21235.23 259.71 42963.92 47926.02 2018-04-14 03:38:37.000 104 21235.22 259.73 42963.92 47926.01 2018-04-14 03:38:38.000 104 21235.21 259.74 42963.88 47926.00 2018-04-14 03:38:39.000 104 21235.23 259.73 42963.89 47925.98 2018-04-14 03:38:40.000 104 21235.22 259.73 42963.86 47925.95 2018-04-14 03:38:41.000 104 21235.21 259.71 42963.85 47925.95 2018-04-14 03:38:42.000 104 21235.20 259.73 42963.86 47925.96 2018-04-14 03:38:43.000 104 21235.19 259.75 42963.88 47925.93 2018-04-14 03:38:44.000 104 21235.24 259.79 42963.86 47925.98 2018-04-14 03:38:45.000 104 21235.26 259.81 42963.83 47925.95 2018-04-14 03:38:46.000 104 21235.29 259.79 42963.81 47925.96 2018-04-14 03:38:47.000 104 21235.25 259.78 42963.76 47925.95 2018-04-14 03:38:48.000 104 21235.27 259.74 42963.78 47925.92 2018-04-14 03:38:49.000 104 21235.25 259.69 42963.79 47925.99 2018-04-14 03:38:50.000 104 21235.25 259.62 42963.84 47925.94 2018-04-14 03:38:51.000 104 21235.28 259.62 42963.90 47926.02 2018-04-14 03:38:52.000 104 21235.27 259.69 42963.86 47926.01 2018-04-14 03:38:53.000 104 21235.28 259.72 42963.89 47926.04 2018-04-14 03:38:54.000 104 21235.27 259.72 42963.88 47926.00 2018-04-14 03:38:55.000 104 21235.27 259.73 42963.85 47925.97 2018-04-14 03:38:56.000 104 21235.29 259.74 42963.86 47925.97 2018-04-14 03:38:57.000 104 21235.29 259.76 42963.85 47926.00 2018-04-14 03:38:58.000 104 21235.28 259.74 42963.85 47925.94 2018-04-14 03:38:59.000 104 21235.28 259.71 42963.79 47925.96 2018-04-14 03:39:00.000 104 21235.26 259.68 42963.85 47925.97 2018-04-14 03:39:01.000 104 21235.27 259.62 42963.86 47925.99 2018-04-14 03:39:02.000 104 21235.26 259.56 42963.90 47926.03 2018-04-14 03:39:03.000 104 21235.25 259.52 42963.91 47926.02 2018-04-14 03:39:04.000 104 21235.26 259.50 42963.96 47926.03 2018-04-14 03:39:05.000 104 21235.29 259.44 42964.00 47926.07 2018-04-14 03:39:06.000 104 21235.28 259.41 42964.05 47926.11 2018-04-14 03:39:07.000 104 21235.31 259.39 42964.07 47926.14 2018-04-14 03:39:08.000 104 21235.36 259.42 42964.09 47926.18 2018-04-14 03:39:09.000 104 21235.37 259.43 42964.18 47926.20 2018-04-14 03:39:10.000 104 21235.33 259.42 42964.18 47926.20 2018-04-14 03:39:11.000 104 21235.33 259.42 42964.14 47926.21 2018-04-14 03:39:12.000 104 21235.35 259.40 42964.19 47926.22 2018-04-14 03:39:13.000 104 21235.36 259.40 42964.21 47926.26 2018-04-14 03:39:14.000 104 21235.37 259.39 42964.24 47926.26 2018-04-14 03:39:15.000 104 21235.38 259.40 42964.24 47926.27 2018-04-14 03:39:16.000 104 21235.41 259.42 42964.22 47926.30 2018-04-14 03:39:17.000 104 21235.38 259.43 42964.24 47926.30 2018-04-14 03:39:18.000 104 21235.41 259.44 42964.23 47926.30 2018-04-14 03:39:19.000 104 21235.43 259.43 42964.20 47926.30 2018-04-14 03:39:20.000 104 21235.44 259.44 42964.22 47926.29 2018-04-14 03:39:21.000 104 21235.41 259.45 42964.17 47926.30 2018-04-14 03:39:22.000 104 21235.39 259.42 42964.17 47926.32 2018-04-14 03:39:23.000 104 21235.40 259.41 42964.18 47926.30 2018-04-14 03:39:24.000 104 21235.40 259.40 42964.18 47926.32 2018-04-14 03:39:25.000 104 21235.38 259.36 42964.15 47926.34 2018-04-14 03:39:26.000 104 21235.40 259.34 42964.17 47926.34 2018-04-14 03:39:27.000 104 21235.39 259.34 42964.17 47926.30 2018-04-14 03:39:28.000 104 21235.39 259.32 42964.20 47926.35 2018-04-14 03:39:29.000 104 21235.39 259.31 42964.23 47926.35 2018-04-14 03:39:30.000 104 21235.42 259.30 42964.22 47926.35 2018-04-14 03:39:31.000 104 21235.42 259.29 42964.21 47926.37 2018-04-14 03:39:32.000 104 21235.38 259.28 42964.23 47926.34 2018-04-14 03:39:33.000 104 21235.38 259.28 42964.25 47926.36 2018-04-14 03:39:34.000 104 21235.39 259.29 42964.22 47926.38 2018-04-14 03:39:35.000 104 21235.39 259.29 42964.24 47926.37 2018-04-14 03:39:36.000 104 21235.36 259.26 42964.25 47926.39 2018-04-14 03:39:37.000 104 21235.36 259.30 42964.25 47926.38 2018-04-14 03:39:38.000 104 21235.39 259.31 42964.24 47926.35 2018-04-14 03:39:39.000 104 21235.41 259.31 42964.24 47926.36 2018-04-14 03:39:40.000 104 21235.39 259.35 42964.21 47926.35 2018-04-14 03:39:41.000 104 21235.39 259.38 42964.23 47926.37 2018-04-14 03:39:42.000 104 21235.39 259.40 42964.19 47926.36 2018-04-14 03:39:43.000 104 21235.37 259.45 42964.16 47926.31 2018-04-14 03:39:44.000 104 21235.35 259.45 42964.14 47926.28 2018-04-14 03:39:45.000 104 21235.36 259.48 42964.09 47926.26 2018-04-14 03:39:46.000 104 21235.36 259.45 42964.08 47926.25 2018-04-14 03:39:47.000 104 21235.35 259.49 42964.07 47926.23 2018-04-14 03:39:48.000 104 21235.31 259.51 42964.07 47926.23 2018-04-14 03:39:49.000 104 21235.33 259.53 42964.02 47926.20 2018-04-14 03:39:50.000 104 21235.32 259.53 42964.00 47926.17 2018-04-14 03:39:51.000 104 21235.34 259.53 42963.97 47926.17 2018-04-14 03:39:52.000 104 21235.35 259.53 42964.00 47926.14 2018-04-14 03:39:53.000 104 21235.35 259.52 42963.96 47926.13 2018-04-14 03:39:54.000 104 21235.33 259.49 42963.96 47926.12 2018-04-14 03:39:55.000 104 21235.29 259.49 42963.96 47926.09 2018-04-14 03:39:56.000 104 21235.30 259.47 42963.94 47926.10 2018-04-14 03:39:57.000 104 21235.29 259.46 42963.96 47926.10 2018-04-14 03:39:58.000 104 21235.29 259.45 42963.97 47926.13 2018-04-14 03:39:59.000 104 21235.33 259.41 42964.00 47926.13 2018-04-14 03:40:00.000 104 21235.31 259.39 42964.02 47926.11 2018-04-14 03:40:01.000 104 21235.28 259.35 42964.03 47926.13 2018-04-14 03:40:02.000 104 21235.29 259.35 42964.04 47926.15 2018-04-14 03:40:03.000 104 21235.31 259.32 42964.07 47926.16 2018-04-14 03:40:04.000 104 21235.29 259.30 42964.06 47926.16 2018-04-14 03:40:05.000 104 21235.26 259.29 42964.10 47926.17 2018-04-14 03:40:06.000 104 21235.27 259.30 42964.07 47926.19 2018-04-14 03:40:07.000 104 21235.31 259.26 42964.13 47926.21 2018-04-14 03:40:08.000 104 21235.30 259.22 42964.18 47926.21 2018-04-14 03:40:09.000 104 21235.27 259.24 42964.18 47926.25 2018-04-14 03:40:10.000 104 21235.30 259.24 42964.19 47926.24 2018-04-14 03:40:11.000 104 21235.30 259.23 42964.19 47926.23 2018-04-14 03:40:12.000 104 21235.29 259.22 42964.20 47926.22 2018-04-14 03:40:13.000 104 21235.33 259.21 42964.16 47926.21 2018-04-14 03:40:14.000 104 21235.33 259.18 42964.18 47926.23 2018-04-14 03:40:15.000 104 21235.30 259.16 42964.22 47926.24 2018-04-14 03:40:16.000 104 21235.31 259.13 42964.22 47926.23 2018-04-14 03:40:17.000 104 21235.27 259.13 42964.17 47926.24 2018-04-14 03:40:18.000 104 21235.28 259.11 42964.21 47926.28 2018-04-14 03:40:19.000 104 21235.28 259.08 42964.24 47926.25 2018-04-14 03:40:20.000 104 21235.28 259.08 42964.25 47926.25 2018-04-14 03:40:21.000 104 21235.25 259.09 42964.23 47926.26 2018-04-14 03:40:22.000 104 21235.27 259.08 42964.21 47926.24 2018-04-14 03:40:23.000 104 21235.27 259.08 42964.23 47926.29 2018-04-14 03:40:24.000 104 21235.30 259.05 42964.25 47926.24 2018-04-14 03:40:25.000 104 21235.30 259.05 42964.25 47926.27 2018-04-14 03:40:26.000 104 21235.32 259.05 42964.26 47926.25 2018-04-14 03:40:27.000 104 21235.32 259.02 42964.27 47926.31 2018-04-14 03:40:28.000 104 21235.34 258.96 42964.25 47926.30 2018-04-14 03:40:29.000 104 21235.29 258.97 42964.30 47926.29 2018-04-14 03:40:30.000 104 21235.31 258.93 42964.35 47926.35 2018-04-14 03:40:31.000 104 21235.30 258.92 42964.38 47926.38 2018-04-14 03:40:32.000 104 21235.33 258.92 42964.37 47926.38 2018-04-14 03:40:33.000 104 21235.35 258.91 42964.39 47926.38 2018-04-14 03:40:34.000 104 21235.36 258.86 42964.40 47926.41 2018-04-14 03:40:35.000 104 21235.36 258.88 42964.40 47926.42 2018-04-14 03:40:36.000 104 21235.38 258.86 42964.44 47926.45 2018-04-14 03:40:37.000 104 21235.36 258.85 42964.41 47926.46 2018-04-14 03:40:38.000 104 21235.39 258.83 42964.45 47926.48 2018-04-14 03:40:39.000 104 21235.40 258.86 42964.45 47926.48 2018-04-14 03:40:40.000 104 21235.39 258.90 42964.42 47926.50 2018-04-14 03:40:41.000 104 21235.43 258.94 42964.40 47926.49 2018-04-14 03:40:42.000 104 21235.46 258.93 42964.42 47926.49 2018-04-14 03:40:43.000 104 21235.47 258.94 42964.44 47926.51 2018-04-14 03:40:44.000 104 21235.46 258.94 42964.42 47926.48 2018-04-14 03:40:45.000 104 21235.46 258.92 42964.44 47926.51 2018-04-14 03:40:46.000 104 21235.48 258.93 42964.43 47926.49 2018-04-14 03:40:47.000 104 21235.46 258.95 42964.40 47926.50 2018-04-14 03:40:48.000 104 21235.48 258.94 42964.40 47926.52 2018-04-14 03:40:49.000 104 21235.49 258.95 42964.39 47926.57 2018-04-14 03:40:50.000 104 21235.50 258.94 42964.40 47926.57 2018-04-14 03:40:51.000 104 21235.51 258.91 42964.44 47926.56 2018-04-14 03:40:52.000 104 21235.52 258.90 42964.48 47926.60 2018-04-14 03:40:53.000 104 21235.58 258.91 42964.46 47926.62 2018-04-14 03:40:54.000 104 21235.56 258.92 42964.47 47926.61 2018-04-14 03:40:55.000 104 21235.55 258.94 42964.44 47926.64 2018-04-14 03:40:56.000 104 21235.59 258.92 42964.46 47926.66 2018-04-14 03:40:57.000 104 21235.55 258.96 42964.48 47926.63 2018-04-14 03:40:58.000 104 21235.56 258.97 42964.48 47926.65 2018-04-14 03:40:59.000 104 21235.57 259.00 42964.49 47926.66 2018-04-14 03:41:00.000 104 21235.57 258.98 42964.46 47926.63 2018-04-14 03:41:01.000 104 21235.58 258.98 42964.43 47926.64 2018-04-14 03:41:02.000 104 21235.57 259.02 42964.46 47926.65 2018-04-14 03:41:03.000 104 21235.55 259.02 42964.46 47926.63 2018-04-14 03:41:04.000 104 21235.53 259.01 42964.43 47926.63 2018-04-14 03:41:05.000 104 21235.54 259.00 42964.43 47926.62 2018-04-14 03:41:06.000 104 21235.57 259.01 42964.43 47926.63 2018-04-14 03:41:07.000 104 21235.59 259.02 42964.42 47926.64 2018-04-14 03:41:08.000 104 21235.57 259.02 42964.43 47926.62 2018-04-14 03:41:09.000 104 21235.55 259.01 42964.42 47926.62 2018-04-14 03:41:10.000 104 21235.59 259.01 42964.44 47926.63 2018-04-14 03:41:11.000 104 21235.58 258.98 42964.44 47926.63 2018-04-14 03:41:12.000 104 21235.58 258.97 42964.48 47926.62 2018-04-14 03:41:13.000 104 21235.58 258.96 42964.47 47926.66 2018-04-14 03:41:14.000 104 21235.61 258.95 42964.48 47926.64 2018-04-14 03:41:15.000 104 21235.58 258.92 42964.47 47926.66 2018-04-14 03:41:16.000 104 21235.59 258.88 42964.47 47926.68 2018-04-14 03:41:17.000 104 21235.59 258.83 42964.52 47926.70 2018-04-14 03:41:18.000 104 21235.62 258.81 42964.52 47926.68 2018-04-14 03:41:19.000 104 21235.61 258.83 42964.50 47926.73 2018-04-14 03:41:20.000 104 21235.61 258.81 42964.50 47926.75 2018-04-14 03:41:21.000 104 21235.59 258.80 42964.51 47926.71 2018-04-14 03:41:22.000 104 21235.61 258.80 42964.52 47926.72 2018-04-14 03:41:23.000 104 21235.59 258.81 42964.52 47926.73 2018-04-14 03:41:24.000 104 21235.59 258.80 42964.55 47926.70 2018-04-14 03:41:25.000 104 21235.60 258.82 42964.52 47926.72 2018-04-14 03:41:26.000 104 21235.59 258.84 42964.50 47926.71 2018-04-14 03:41:27.000 104 21235.57 258.84 42964.47 47926.71 2018-04-14 03:41:28.000 104 21235.59 258.84 42964.46 47926.68 2018-04-14 03:41:29.000 104 21235.57 258.83 42964.50 47926.68 2018-04-14 03:41:30.000 104 21235.58 258.87 42964.46 47926.70 2018-04-14 03:41:31.000 104 21235.56 258.87 42964.47 47926.67 2018-04-14 03:41:32.000 104 21235.59 258.86 42964.49 47926.66 2018-04-14 03:41:33.000 104 21235.62 258.89 42964.47 47926.65 2018-04-14 03:41:34.000 104 21235.61 258.88 42964.45 47926.65 2018-04-14 03:41:35.000 104 21235.59 258.86 42964.46 47926.65 2018-04-14 03:41:36.000 104 21235.59 258.85 42964.47 47926.64 2018-04-14 03:41:37.000 104 21235.59 258.85 42964.47 47926.65 2018-04-14 03:41:38.000 104 21235.58 258.86 42964.44 47926.65 2018-04-14 03:41:39.000 104 21235.59 258.86 42964.44 47926.66 2018-04-14 03:41:40.000 104 21235.63 258.87 42964.45 47926.64 2018-04-14 03:41:41.000 104 21235.59 258.89 42964.45 47926.68 2018-04-14 03:41:42.000 104 21235.59 258.89 42964.45 47926.66 2018-04-14 03:41:43.000 104 21235.62 258.87 42964.44 47926.67 2018-04-14 03:41:44.000 104 21235.59 258.87 42964.46 47926.65 2018-04-14 03:41:45.000 104 21235.63 258.90 42964.43 47926.63 2018-04-14 03:41:46.000 104 21235.65 258.91 42964.43 47926.64 2018-04-14 03:41:47.000 104 21235.64 258.88 42964.41 47926.64 2018-04-14 03:41:48.000 104 21235.64 258.88 42964.41 47926.64 2018-04-14 03:41:49.000 104 21235.62 258.90 42964.41 47926.66 2018-04-14 03:41:50.000 104 21235.64 258.90 42964.44 47926.65 2018-04-14 03:41:51.000 104 21235.67 258.93 42964.44 47926.62 2018-04-14 03:41:52.000 104 21235.64 258.94 42964.42 47926.67 2018-04-14 03:41:53.000 104 21235.63 258.94 42964.43 47926.67 2018-04-14 03:41:54.000 104 21235.64 258.95 42964.43 47926.65 2018-04-14 03:41:55.000 104 21235.64 258.96 42964.41 47926.64 2018-04-14 03:41:56.000 104 21235.67 258.96 42964.41 47926.63 2018-04-14 03:41:57.000 104 21235.67 258.96 42964.42 47926.66 2018-04-14 03:41:58.000 104 21235.66 259.00 42964.41 47926.64 2018-04-14 03:41:59.000 104 21235.66 259.05 42964.38 47926.64 2018-04-14 03:42:00.000 104 21235.65 259.06 42964.35 47926.60 2018-04-14 03:42:01.000 104 21235.59 259.13 42964.29 47926.55 2018-04-14 03:42:02.000 104 21235.62 259.18 42964.26 47926.50 2018-04-14 03:42:03.000 104 21235.61 259.20 42964.24 47926.44 2018-04-14 03:42:04.000 104 21235.58 259.21 42964.19 47926.45 2018-04-14 03:42:05.000 104 21235.54 259.21 42964.14 47926.38 2018-04-14 03:42:06.000 104 21235.58 259.21 42964.10 47926.36 2018-04-14 03:42:07.000 104 21235.56 259.20 42964.12 47926.33 2018-04-14 03:42:08.000 104 21235.57 259.17 42964.13 47926.34 2018-04-14 03:42:09.000 104 21235.55 259.18 42964.10 47926.30 2018-04-14 03:42:10.000 104 21235.54 259.19 42964.08 47926.31 2018-04-14 03:42:11.000 104 21235.53 259.18 42964.07 47926.27 2018-04-14 03:42:12.000 104 21235.53 259.19 42964.07 47926.29 2018-04-14 03:42:13.000 104 21235.51 259.20 42964.07 47926.27 2018-04-14 03:42:14.000 104 21235.48 259.21 42964.02 47926.27 2018-04-14 03:42:15.000 104 21235.48 259.24 42964.00 47926.24 2018-04-14 03:42:16.000 104 21235.46 259.23 42964.04 47926.22 2018-04-14 03:42:17.000 104 21235.48 259.31 42964.03 47926.24 2018-04-14 03:42:18.000 104 21235.49 259.41 42964.00 47926.21 2018-04-14 03:42:19.000 104 21235.51 259.42 42963.96 47926.18 2018-04-14 03:42:20.000 104 21235.53 259.47 42963.91 47926.13 2018-04-14 03:42:21.000 104 21235.54 259.46 42963.89 47926.11 2018-04-14 03:42:22.000 104 21235.56 259.45 42963.84 47926.07 2018-04-14 03:42:23.000 104 21235.59 259.40 42963.83 47926.07 2018-04-14 03:42:24.000 104 21235.60 259.31 42963.86 47926.05 2018-04-14 03:42:25.000 104 21235.57 259.21 42963.93 47926.12 2018-04-14 03:42:26.000 104 21235.58 259.11 42964.00 47926.13 2018-04-14 03:42:27.000 104 21235.60 259.07 42964.03 47926.19 2018-04-14 03:42:28.000 104 21235.61 259.03 42964.05 47926.27 2018-04-14 03:42:29.000 104 21235.57 259.04 42964.08 47926.28 2018-04-14 03:42:30.000 104 21235.55 259.02 42964.10 47926.30 2018-04-14 03:42:31.000 104 21235.54 258.99 42964.14 47926.31 2018-04-14 03:42:32.000 104 21235.55 258.98 42964.19 47926.33 2018-04-14 03:42:33.000 104 21235.53 258.97 42964.15 47926.31 2018-04-14 03:42:34.000 104 21235.50 259.00 42964.12 47926.29 2018-04-14 03:42:35.000 104 21235.48 259.08 42964.08 47926.28 2018-04-14 03:42:36.000 104 21235.53 259.13 42964.04 47926.27 2018-04-14 03:42:37.000 104 21235.51 259.15 42964.03 47926.23 2018-04-14 03:42:38.000 104 21235.48 259.19 42964.01 47926.18 2018-04-14 03:42:39.000 104 21235.51 259.14 42963.96 47926.16 2018-04-14 03:42:40.000 104 21235.51 259.04 42964.02 47926.16 2018-04-14 03:42:41.000 104 21235.56 258.97 42964.08 47926.20 2018-04-14 03:42:42.000 104 21235.57 258.95 42964.15 47926.26 2018-04-14 03:42:43.000 104 21235.57 258.94 42964.15 47926.29 2018-04-14 03:42:44.000 104 21235.59 258.93 42964.19 47926.33 2018-04-14 03:42:45.000 104 21235.59 258.92 42964.18 47926.37 2018-04-14 03:42:46.000 104 21235.63 258.92 42964.20 47926.43 2018-04-14 03:42:47.000 104 21235.64 258.92 42964.23 47926.44 2018-04-14 03:42:48.000 104 21235.65 258.95 42964.25 47926.46 2018-04-14 03:42:49.000 104 21235.66 258.95 42964.27 47926.49 2018-04-14 03:42:50.000 104 21235.65 258.97 42964.27 47926.46 2018-04-14 03:42:51.000 104 21235.63 259.01 42964.28 47926.51 2018-04-14 03:42:52.000 104 21235.63 259.02 42964.24 47926.48 2018-04-14 03:42:53.000 104 21235.63 259.01 42964.23 47926.50 2018-04-14 03:42:54.000 104 21235.63 259.00 42964.24 47926.48 2018-04-14 03:42:55.000 104 21235.64 258.97 42964.24 47926.50 2018-04-14 03:42:56.000 104 21235.64 258.97 42964.25 47926.48 2018-04-14 03:42:57.000 104 21235.65 258.95 42964.28 47926.47 2018-04-14 03:42:58.000 104 21235.66 258.93 42964.26 47926.50 2018-04-14 03:42:59.000 104 21235.62 258.91 42964.28 47926.47 2018-04-14 03:43:00.000 104 21235.65 258.88 42964.32 47926.48 2018-04-14 03:43:01.000 104 21235.61 258.86 42964.29 47926.52 2018-04-14 03:43:02.000 104 21235.62 258.83 42964.29 47926.46 2018-04-14 03:43:03.000 104 21235.60 258.84 42964.32 47926.49 2018-04-14 03:43:04.000 104 21235.60 258.84 42964.31 47926.46 2018-04-14 03:43:05.000 104 21235.57 258.83 42964.28 47926.51 2018-04-14 03:43:06.000 104 21235.57 258.82 42964.29 47926.47 2018-04-14 03:43:07.000 104 21235.55 258.82 42964.29 47926.47 2018-04-14 03:43:08.000 104 21235.54 258.82 42964.31 47926.48 2018-04-14 03:43:09.000 104 21235.55 258.81 42964.29 47926.47 2018-04-14 03:43:10.000 104 21235.53 258.80 42964.31 47926.45 2018-04-14 03:43:11.000 104 21235.52 258.81 42964.28 47926.45 2018-04-14 03:43:12.000 104 21235.53 258.83 42964.28 47926.43 2018-04-14 03:43:13.000 104 21235.52 258.81 42964.28 47926.46 2018-04-14 03:43:14.000 104 21235.55 258.81 42964.28 47926.45 2018-04-14 03:43:15.000 104 21235.55 258.82 42964.28 47926.46 2018-04-14 03:43:16.000 104 21235.57 258.81 42964.29 47926.48 2018-04-14 03:43:17.000 104 21235.56 258.79 42964.29 47926.48 2018-04-14 03:43:18.000 104 21235.57 258.82 42964.33 47926.50 2018-04-14 03:43:19.000 104 21235.57 258.86 42964.28 47926.49 2018-04-14 03:43:20.000 104 21235.59 258.89 42964.27 47926.49 2018-04-14 03:43:21.000 104 21235.60 258.90 42964.30 47926.51 2018-04-14 03:43:22.000 104 21235.64 258.88 42964.27 47926.49 2018-04-14 03:43:23.000 104 21235.64 258.88 42964.27 47926.54 2018-04-14 03:43:24.000 104 21235.65 258.90 42964.27 47926.49 2018-04-14 03:43:25.000 104 21235.68 258.89 42964.26 47926.54 2018-04-14 03:43:26.000 104 21235.69 258.88 42964.26 47926.52 2018-04-14 03:43:27.000 104 21235.66 258.88 42964.28 47926.55 2018-04-14 03:43:28.000 104 21235.66 258.86 42964.30 47926.56 2018-04-14 03:43:29.000 104 21235.67 258.82 42964.34 47926.58 2018-04-14 03:43:30.000 104 21235.67 258.81 42964.36 47926.58 2018-04-14 03:43:31.000 104 21235.68 258.79 42964.36 47926.59 2018-04-14 03:43:32.000 104 21235.64 258.83 42964.36 47926.58 2018-04-14 03:43:33.000 104 21235.59 258.89 42964.35 47926.59 2018-04-14 03:43:34.000 104 21235.59 258.90 42964.32 47926.53 2018-04-14 03:43:35.000 104 21235.59 258.93 42964.29 47926.50 2018-04-14 03:43:36.000 104 21235.59 258.91 42964.26 47926.46 2018-04-14 03:43:37.000 104 21235.54 258.88 42964.25 47926.43 2018-04-14 03:43:38.000 104 21235.53 258.88 42964.26 47926.44 2018-04-14 03:43:39.000 104 21235.56 258.90 42964.19 47926.44 2018-04-14 03:43:40.000 104 21235.55 258.85 42964.22 47926.40 2018-04-14 03:43:41.000 104 21235.55 258.80 42964.24 47926.39 2018-04-14 03:43:42.000 104 21235.54 258.79 42964.24 47926.43 2018-04-14 03:43:43.000 104 21235.52 258.80 42964.27 47926.44 2018-04-14 03:43:44.000 104 21235.53 258.82 42964.30 47926.45 2018-04-14 03:43:45.000 104 21235.54 258.85 42964.28 47926.44 2018-04-14 03:43:46.000 104 21235.52 258.87 42964.23 47926.44 2018-04-14 03:43:47.000 104 21235.50 258.92 42964.20 47926.41 2018-04-14 03:43:48.000 104 21235.51 258.92 42964.15 47926.41 2018-04-14 03:43:49.000 104 21235.52 258.91 42964.15 47926.35 2018-04-14 03:43:50.000 104 21235.54 258.88 42964.08 47926.34 2018-04-14 03:43:51.000 104 21235.53 258.87 42964.09 47926.33 2018-04-14 03:43:52.000 104 21235.51 258.89 42964.10 47926.33 2018-04-14 03:43:53.000 104 21235.51 258.91 42964.10 47926.36 2018-04-14 03:43:54.000 104 21235.53 258.94 42964.10 47926.34 2018-04-14 03:43:55.000 104 21235.52 258.92 42964.09 47926.31 2018-04-14 03:43:56.000 104 21235.55 258.92 42964.11 47926.31 2018-04-14 03:43:57.000 104 21235.54 258.90 42964.09 47926.31 2018-04-14 03:43:58.000 104 21235.51 258.86 42964.10 47926.31 2018-04-14 03:43:59.000 104 21235.54 258.79 42964.15 47926.35 2018-04-14 03:44:00.000 104 21235.55 258.74 42964.16 47926.31 2018-04-14 03:44:01.000 104 21235.57 258.69 42964.20 47926.36 2018-04-14 03:44:02.000 104 21235.58 258.65 42964.24 47926.37 2018-04-14 03:44:03.000 104 21235.59 258.63 42964.28 47926.45 2018-04-14 03:44:04.000 104 21235.60 258.60 42964.30 47926.43 2018-04-14 03:44:05.000 104 21235.60 258.60 42964.28 47926.49 2018-04-14 03:44:06.000 104 21235.62 258.58 42964.28 47926.50 2018-04-14 03:44:07.000 104 21235.60 258.58 42964.29 47926.54 2018-04-14 03:44:08.000 104 21235.63 258.55 42964.31 47926.52 2018-04-14 03:44:09.000 104 21235.64 258.55 42964.32 47926.53 2018-04-14 03:44:10.000 104 21235.65 258.51 42964.33 47926.59 2018-04-14 03:44:11.000 104 21235.65 258.51 42964.35 47926.59 2018-04-14 03:44:12.000 104 21235.68 258.49 42964.36 47926.60 2018-04-14 03:44:13.000 104 21235.68 258.49 42964.39 47926.61 2018-04-14 03:44:14.000 104 21235.72 258.48 42964.43 47926.64 2018-04-14 03:44:15.000 104 21235.71 258.46 42964.43 47926.67 2018-04-14 03:44:16.000 104 21235.70 258.46 42964.44 47926.67 2018-04-14 03:44:17.000 104 21235.74 258.45 42964.49 47926.69 2018-04-14 03:44:18.000 104 21235.74 258.46 42964.47 47926.72 2018-04-14 03:44:19.000 104 21235.73 258.46 42964.50 47926.72 2018-04-14 03:44:20.000 104 21235.74 258.48 42964.50 47926.76 2018-04-14 03:44:21.000 104 21235.75 258.47 42964.52 47926.76 2018-04-14 03:44:22.000 104 21235.76 258.46 42964.51 47926.78 2018-04-14 03:44:23.000 104 21235.77 258.45 42964.52 47926.77 2018-04-14 03:44:24.000 104 21235.80 258.46 42964.57 47926.81 2018-04-14 03:44:25.000 104 21235.78 258.48 42964.55 47926.80 2018-04-14 03:44:26.000 104 21235.78 258.49 42964.54 47926.81 2018-04-14 03:44:27.000 104 21235.78 258.52 42964.53 47926.83 2018-04-14 03:44:28.000 104 21235.76 258.52 42964.53 47926.81 2018-04-14 03:44:29.000 104 21235.73 258.51 42964.53 47926.80 2018-04-14 03:44:30.000 104 21235.73 258.50 42964.56 47926.77 2018-04-14 03:44:31.000 104 21235.73 258.50 42964.54 47926.80 2018-04-14 03:44:32.000 104 21235.71 258.47 42964.54 47926.78 2018-04-14 03:44:33.000 104 21235.73 258.45 42964.54 47926.79 2018-04-14 03:44:34.000 104 21235.73 258.46 42964.56 47926.78 2018-04-14 03:44:35.000 104 21235.76 258.46 42964.55 47926.78 2018-04-14 03:44:36.000 104 21235.73 258.48 42964.52 47926.75 2018-04-14 03:44:37.000 104 21235.75 258.44 42964.51 47926.75 2018-04-14 03:44:38.000 104 21235.74 258.40 42964.50 47926.75 2018-04-14 03:44:39.000 104 21235.75 258.40 42964.52 47926.76 2018-04-14 03:44:40.000 104 21235.76 258.43 42964.51 47926.76 2018-04-14 03:44:41.000 104 21235.74 258.43 42964.49 47926.74 2018-04-14 03:44:42.000 104 21235.70 258.42 42964.47 47926.73 2018-04-14 03:44:43.000 104 21235.67 258.43 42964.46 47926.69 2018-04-14 03:44:44.000 104 21235.69 258.41 42964.46 47926.69 2018-04-14 03:44:45.000 104 21235.69 258.39 42964.46 47926.65 2018-04-14 03:44:46.000 104 21235.66 258.40 42964.44 47926.68 2018-04-14 03:44:47.000 104 21235.66 258.43 42964.45 47926.68 2018-04-14 03:44:48.000 104 21235.66 258.46 42964.46 47926.67 2018-04-14 03:44:49.000 104 21235.66 258.48 42964.44 47926.66 2018-04-14 03:44:50.000 104 21235.68 258.48 42964.43 47926.64 2018-04-14 03:44:51.000 104 21235.68 258.47 42964.39 47926.64 2018-04-14 03:44:52.000 104 21235.71 258.49 42964.40 47926.66 2018-04-14 03:44:53.000 104 21235.72 258.51 42964.44 47926.63 2018-04-14 03:44:54.000 104 21235.74 258.53 42964.42 47926.64 2018-04-14 03:44:55.000 104 21235.72 258.59 42964.39 47926.67 2018-04-14 03:44:56.000 104 21235.73 258.66 42964.38 47926.61 2018-04-14 03:44:57.000 104 21235.74 258.69 42964.35 47926.62 2018-04-14 03:44:58.000 104 21235.75 258.70 42964.34 47926.60 2018-04-14 03:44:59.000 104 21235.75 258.69 42964.33 47926.58 2018-04-14 03:45:00.000 104 21235.80 258.69 42964.34 47926.59 2018-04-14 03:45:01.000 104 21235.79 258.70 42964.35 47926.56 2018-04-14 03:45:02.000 104 21235.80 258.69 42964.32 47926.60 2018-04-14 03:45:03.000 104 21235.82 258.67 42964.34 47926.59 2018-04-14 03:45:04.000 104 21235.83 258.71 42964.31 47926.61 2018-04-14 03:45:05.000 104 21235.82 258.73 42964.28 47926.59 2018-04-14 03:45:06.000 104 21235.82 258.77 42964.28 47926.57 2018-04-14 03:45:07.000 104 21235.78 258.81 42964.27 47926.55 2018-04-14 03:45:08.000 104 21235.74 258.80 42964.25 47926.53 2018-04-14 03:45:09.000 104 21235.70 258.77 42964.18 47926.49 2018-04-14 03:45:10.000 104 21235.69 258.77 42964.19 47926.46 2018-04-14 03:45:11.000 104 21235.72 258.75 42964.19 47926.44 2018-04-14 03:45:12.000 104 21235.71 258.76 42964.15 47926.44 2018-04-14 03:45:13.000 104 21235.66 258.75 42964.15 47926.43 2018-04-14 03:45:14.000 104 21235.66 258.74 42964.16 47926.40 2018-04-14 03:45:15.000 104 21235.64 258.73 42964.17 47926.41 2018-04-14 03:45:16.000 104 21235.65 258.70 42964.18 47926.40 2018-04-14 03:45:17.000 104 21235.65 258.68 42964.19 47926.42 2018-04-14 03:45:18.000 104 21235.62 258.70 42964.19 47926.42 2018-04-14 03:45:19.000 104 21235.59 258.76 42964.13 47926.36 2018-04-14 03:45:20.000 104 21235.62 258.77 42964.10 47926.36 2018-04-14 03:45:21.000 104 21235.60 258.76 42964.14 47926.38 2018-04-14 03:45:22.000 104 21235.63 258.75 42964.16 47926.34 2018-04-14 03:45:23.000 104 21235.64 258.74 42964.14 47926.36 2018-04-14 03:45:24.000 104 21235.65 258.70 42964.16 47926.37 2018-04-14 03:45:25.000 104 21235.67 258.69 42964.18 47926.42 2018-04-14 03:45:26.000 104 21235.68 258.69 42964.18 47926.41 2018-04-14 03:45:27.000 104 21235.70 258.70 42964.21 47926.47 2018-04-14 03:45:28.000 104 21235.71 258.73 42964.24 47926.46 2018-04-14 03:45:29.000 104 21235.73 258.73 42964.24 47926.50 2018-04-14 03:45:30.000 104 21235.75 258.74 42964.25 47926.50 2018-04-14 03:45:31.000 104 21235.73 258.70 42964.27 47926.52 2018-04-14 03:45:32.000 104 21235.74 258.71 42964.28 47926.52 2018-04-14 03:45:33.000 104 21235.75 258.70 42964.30 47926.55 2018-04-14 03:45:34.000 104 21235.74 258.73 42964.29 47926.55 2018-04-14 03:45:35.000 104 21235.76 258.76 42964.29 47926.60 2018-04-14 03:45:36.000 104 21235.77 258.78 42964.28 47926.57 2018-04-14 03:45:37.000 104 21235.79 258.78 42964.31 47926.59 2018-04-14 03:45:38.000 104 21235.79 258.80 42964.32 47926.59 2018-04-14 03:45:39.000 104 21235.79 258.80 42964.28 47926.60 2018-04-14 03:45:40.000 104 21235.80 258.83 42964.30 47926.60 2018-04-14 03:45:41.000 104 21235.80 258.87 42964.33 47926.60 2018-04-14 03:45:42.000 104 21235.82 258.88 42964.33 47926.62 2018-04-14 03:45:43.000 104 21235.85 258.87 42964.32 47926.59 2018-04-14 03:45:44.000 104 21235.81 258.90 42964.34 47926.59 2018-04-14 03:45:45.000 104 21235.76 258.91 42964.31 47926.63 2018-04-14 03:45:46.000 104 21235.75 258.90 42964.30 47926.57 2018-04-14 03:45:47.000 104 21235.78 258.89 42964.27 47926.59 2018-04-14 03:45:48.000 104 21235.76 258.92 42964.31 47926.58 2018-04-14 03:45:49.000 104 21235.79 258.95 42964.27 47926.57 2018-04-14 03:45:50.000 104 21235.79 258.99 42964.24 47926.56 2018-04-14 03:45:51.000 104 21235.80 259.02 42964.21 47926.56 2018-04-14 03:45:52.000 104 21235.80 259.08 42964.13 47926.48 2018-04-14 03:45:53.000 104 21235.82 259.06 42964.14 47926.45 2018-04-14 03:45:54.000 104 21235.84 259.08 42964.14 47926.45 2018-04-14 03:45:55.000 104 21235.81 259.09 42964.10 47926.42 2018-04-14 03:45:56.000 104 21235.81 259.09 42964.08 47926.41 2018-04-14 03:45:57.000 104 21235.80 259.08 42964.07 47926.41 2018-04-14 03:45:58.000 104 21235.82 259.06 42964.08 47926.37 2018-04-14 03:45:59.000 104 21235.79 259.03 42964.10 47926.40 2018-04-14 03:46:00.000 104 21235.75 259.06 42964.12 47926.41 2018-04-14 03:46:01.000 104 21235.75 259.05 42964.10 47926.37 2018-04-14 03:46:02.000 104 21235.76 259.04 42964.10 47926.40 2018-04-14 03:46:03.000 104 21235.76 259.07 42964.13 47926.38 2018-04-14 03:46:04.000 104 21235.69 259.14 42964.11 47926.40 2018-04-14 03:46:05.000 104 21235.66 259.22 42964.05 47926.36 2018-04-14 03:46:06.000 104 21235.65 259.26 42964.00 47926.31 2018-04-14 03:46:07.000 104 21235.64 259.31 42964.01 47926.25 2018-04-14 03:46:08.000 104 21235.64 259.33 42963.99 47926.22 2018-04-14 03:46:09.000 104 21235.65 259.34 42963.96 47926.21 2018-04-14 03:46:10.000 104 21235.67 259.35 42963.95 47926.16 2018-04-14 03:46:11.000 104 21235.69 259.32 42963.93 47926.17 2018-04-14 03:46:12.000 104 21235.69 259.32 42963.92 47926.15 2018-04-14 03:46:13.000 104 21235.71 259.30 42963.93 47926.14 2018-04-14 03:46:14.000 104 21235.70 259.27 42963.93 47926.15 2018-04-14 03:46:15.000 104 21235.68 259.27 42963.99 47926.18 2018-04-14 03:46:16.000 104 21235.69 259.26 42963.98 47926.16 2018-04-14 03:46:17.000 104 21235.71 259.22 42963.99 47926.19 2018-04-14 03:46:18.000 104 21235.71 259.24 42964.00 47926.19 2018-04-14 03:46:19.000 104 21235.70 259.30 42963.97 47926.21 2018-04-14 03:46:20.000 104 21235.70 259.31 42963.92 47926.17 2018-04-14 03:46:21.000 104 21235.72 259.29 42963.91 47926.17 2018-04-14 03:46:22.000 104 21235.67 259.25 42963.96 47926.16 2018-04-14 03:46:23.000 104 21235.64 259.28 42963.97 47926.15 2018-04-14 03:46:24.000 104 21235.67 259.31 42963.95 47926.12 2018-04-14 03:46:25.000 104 21235.68 259.30 42963.92 47926.12 2018-04-14 03:46:26.000 104 21235.68 259.27 42963.91 47926.12 2018-04-14 03:46:27.000 104 21235.68 259.23 42963.89 47926.11 2018-04-14 03:46:28.000 104 21235.72 259.18 42963.91 47926.12 2018-04-14 03:46:29.000 104 21235.70 259.15 42963.92 47926.15 2018-04-14 03:46:30.000 104 21235.67 259.14 42963.94 47926.16 2018-04-14 03:46:31.000 104 21235.67 259.11 42963.96 47926.17 2018-04-14 03:46:32.000 104 21235.68 259.11 42963.96 47926.17 2018-04-14 03:46:33.000 104 21235.68 259.08 42963.99 47926.16 2018-04-14 03:46:34.000 104 21235.67 259.07 42964.02 47926.20 2018-04-14 03:46:35.000 104 21235.64 259.05 42964.00 47926.21 2018-04-14 03:46:36.000 104 21235.63 259.04 42964.03 47926.21 2018-04-14 03:46:37.000 104 21235.63 259.02 42964.05 47926.18 2018-04-14 03:46:38.000 104 21235.61 259.03 42964.06 47926.22 2018-04-14 03:46:39.000 104 21235.64 259.02 42964.05 47926.21 2018-04-14 03:46:40.000 104 21235.61 259.01 42964.04 47926.21 2018-04-14 03:46:41.000 104 21235.59 259.01 42964.03 47926.23 2018-04-14 03:46:42.000 104 21235.59 259.00 42964.06 47926.21 2018-04-14 03:46:43.000 104 21235.59 258.96 42964.08 47926.20 2018-04-14 03:46:44.000 104 21235.59 258.92 42964.09 47926.22 2018-04-14 03:46:45.000 104 21235.61 258.89 42964.12 47926.27 2018-04-14 03:46:46.000 104 21235.64 258.89 42964.13 47926.29 2018-04-14 03:46:47.000 104 21235.62 258.88 42964.15 47926.30 2018-04-14 03:46:48.000 104 21235.61 258.88 42964.18 47926.31 2018-04-14 03:46:49.000 104 21235.63 258.88 42964.21 47926.37 2018-04-14 03:46:50.000 104 21235.65 258.89 42964.23 47926.35 2018-04-14 03:46:51.000 104 21235.64 258.89 42964.24 47926.36 2018-04-14 03:46:52.000 104 21235.66 258.88 42964.24 47926.40 2018-04-14 03:46:53.000 104 21235.67 258.86 42964.25 47926.40 2018-04-14 03:46:54.000 104 21235.69 258.85 42964.29 47926.40 2018-04-14 03:46:55.000 104 21235.72 258.83 42964.29 47926.47 2018-04-14 03:46:56.000 104 21235.72 258.82 42964.33 47926.47 2018-04-14 03:46:57.000 104 21235.67 258.80 42964.34 47926.48 2018-04-14 03:46:58.000 104 21235.68 258.77 42964.35 47926.49 2018-04-14 03:46:59.000 104 21235.70 258.75 42964.38 47926.54 2018-04-14 03:47:00.000 104 21235.69 258.74 42964.40 47926.56 2018-04-14 03:47:01.000 104 21235.69 258.75 42964.41 47926.54 2018-04-14 03:47:02.000 104 21235.70 258.74 42964.41 47926.55 2018-04-14 03:47:03.000 104 21235.69 258.72 42964.42 47926.56 2018-04-14 03:47:04.000 104 21235.67 258.69 42964.44 47926.58 2018-04-14 03:47:05.000 104 21235.66 258.67 42964.43 47926.57 2018-04-14 03:47:06.000 104 21235.67 258.66 42964.44 47926.62 2018-04-14 03:47:07.000 104 21235.67 258.64 42964.45 47926.59 2018-04-14 03:47:08.000 104 21235.67 258.58 42964.46 47926.61 2018-04-14 03:47:09.000 104 21235.67 258.54 42964.49 47926.58 2018-04-14 03:47:10.000 104 21235.67 258.51 42964.50 47926.62 2018-04-14 03:47:11.000 104 21235.65 258.49 42964.53 47926.64 2018-04-14 03:47:12.000 104 21235.60 258.49 42964.55 47926.65 2018-04-14 03:47:13.000 104 21235.61 258.44 42964.54 47926.62 2018-04-14 03:47:14.000 104 21235.55 258.42 42964.54 47926.66 2018-04-14 03:47:15.000 104 21235.49 258.42 42964.56 47926.67 2018-04-14 03:47:16.000 104 21235.52 258.39 42964.60 47926.69 2018-04-14 03:47:17.000 104 21235.55 258.40 42964.61 47926.70 2018-04-14 03:47:18.000 104 21235.56 258.43 42964.64 47926.66 2018-04-14 03:47:19.000 104 21235.60 258.44 42964.61 47926.71 2018-04-14 03:47:20.000 104 21235.62 258.42 42964.62 47926.67 2018-04-14 03:47:21.000 104 21235.60 258.44 42964.53 47926.66 2018-04-14 03:47:22.000 104 21235.59 258.45 42964.50 47926.67 2018-04-14 03:47:23.000 104 21235.62 258.44 42964.48 47926.64 2018-04-14 03:47:24.000 104 21235.59 258.44 42964.48 47926.64 2018-04-14 03:47:25.000 104 21235.60 258.43 42964.46 47926.63 2018-04-14 03:47:26.000 104 21235.63 258.43 42964.46 47926.65 2018-04-14 03:47:27.000 104 21235.65 258.44 42964.46 47926.64 2018-04-14 03:47:28.000 104 21235.62 258.44 42964.45 47926.63 2018-04-14 03:47:29.000 104 21235.65 258.44 42964.45 47926.63 2018-04-14 03:47:30.000 104 21235.67 258.46 42964.46 47926.65 2018-04-14 03:47:31.000 104 21235.65 258.48 42964.46 47926.64 2018-04-14 03:47:32.000 104 21235.68 258.49 42964.45 47926.67 2018-04-14 03:47:33.000 104 21235.67 258.53 42964.44 47926.65 2018-04-14 03:47:34.000 104 21235.69 258.56 42964.43 47926.63 2018-04-14 03:47:35.000 104 21235.69 258.57 42964.39 47926.62 2018-04-14 03:47:36.000 104 21235.72 258.58 42964.41 47926.63 2018-04-14 03:47:37.000 104 21235.72 258.59 42964.40 47926.62 2018-04-14 03:47:38.000 104 21235.73 258.59 42964.39 47926.59 2018-04-14 03:47:39.000 104 21235.71 258.62 42964.39 47926.61 2018-04-14 03:47:40.000 104 21235.72 258.61 42964.38 47926.61 2018-04-14 03:47:41.000 104 21235.71 258.61 42964.39 47926.61 2018-04-14 03:47:42.000 104 21235.72 258.60 42964.39 47926.62 2018-04-14 03:47:43.000 104 21235.70 258.61 42964.34 47926.60 2018-04-14 03:47:44.000 104 21235.69 258.62 42964.36 47926.62 2018-04-14 03:47:45.000 104 21235.71 258.64 42964.36 47926.61 2018-04-14 03:47:46.000 104 21235.69 258.61 42964.39 47926.57 2018-04-14 03:47:47.000 104 21235.71 258.60 42964.39 47926.59 2018-04-14 03:47:48.000 104 21235.70 258.59 42964.39 47926.58 2018-04-14 03:47:49.000 104 21235.71 258.56 42964.38 47926.56 2018-04-14 03:47:50.000 104 21235.73 258.55 42964.38 47926.56 2018-04-14 03:47:51.000 104 21235.73 258.52 42964.39 47926.56 2018-04-14 03:47:52.000 104 21235.70 258.49 42964.35 47926.58 2018-04-14 03:47:53.000 104 21235.69 258.51 42964.36 47926.54 2018-04-14 03:47:54.000 104 21235.70 258.51 42964.39 47926.52 2018-04-14 03:47:55.000 104 21235.68 258.55 42964.36 47926.55 2018-04-14 03:47:56.000 104 21235.65 258.52 42964.36 47926.52 2018-04-14 03:47:57.000 104 21235.62 258.57 42964.37 47926.51 2018-04-14 03:47:58.000 104 21235.60 258.60 42964.33 47926.49 2018-04-14 03:47:59.000 104 21235.60 258.58 42964.32 47926.45 2018-04-14 03:48:00.000 104 21235.57 258.55 42964.30 47926.44 2018-04-14 03:48:01.000 104 21235.59 258.52 42964.31 47926.44 2018-04-14 03:48:02.000 104 21235.61 258.50 42964.33 47926.44 2018-04-14 03:48:03.000 104 21235.63 258.48 42964.34 47926.47 2018-04-14 03:48:04.000 104 21235.63 258.48 42964.35 47926.46 2018-04-14 03:48:05.000 104 21235.64 258.51 42964.38 47926.51 2018-04-14 03:48:06.000 104 21235.66 258.52 42964.37 47926.52 2018-04-14 03:48:07.000 104 21235.70 258.53 42964.38 47926.51 2018-04-14 03:48:08.000 104 21235.71 258.53 42964.41 47926.55 2018-04-14 03:48:09.000 104 21235.73 258.54 42964.40 47926.59 2018-04-14 03:48:10.000 104 21235.75 258.55 42964.37 47926.59 2018-04-14 03:48:11.000 104 21235.75 258.59 42964.36 47926.60 2018-04-14 03:48:12.000 104 21235.76 258.58 42964.37 47926.63 2018-04-14 03:48:13.000 104 21235.76 258.59 42964.40 47926.63 2018-04-14 03:48:14.000 104 21235.82 258.62 42964.40 47926.65 2018-04-14 03:48:15.000 104 21235.86 258.63 42964.39 47926.66 2018-04-14 03:48:16.000 104 21235.83 258.64 42964.41 47926.69 2018-04-14 03:48:17.000 104 21235.83 258.63 42964.42 47926.72 2018-04-14 03:48:18.000 104 21235.85 258.64 42964.45 47926.67 2018-04-14 03:48:19.000 104 21235.86 258.62 42964.44 47926.72 2018-04-14 03:48:20.000 104 21235.86 258.62 42964.47 47926.73 2018-04-14 03:48:21.000 104 21235.87 258.65 42964.45 47926.70 2018-04-14 03:48:22.000 104 21235.84 258.65 42964.41 47926.74 2018-04-14 03:48:23.000 104 21235.85 258.64 42964.43 47926.73 2018-04-14 03:48:24.000 104 21235.83 258.62 42964.40 47926.70 2018-04-14 03:48:25.000 104 21235.84 258.61 42964.41 47926.70 2018-04-14 03:48:26.000 104 21235.85 258.59 42964.40 47926.73 2018-04-14 03:48:27.000 104 21235.83 258.60 42964.43 47926.70 2018-04-14 03:48:28.000 104 21235.82 258.58 42964.44 47926.70 2018-04-14 03:48:29.000 104 21235.82 258.54 42964.42 47926.70 2018-04-14 03:48:30.000 104 21235.86 258.50 42964.43 47926.72 2018-04-14 03:48:31.000 104 21235.82 258.49 42964.41 47926.69 2018-04-14 03:48:32.000 104 21235.80 258.46 42964.47 47926.70 2018-04-14 03:48:33.000 104 21235.82 258.41 42964.47 47926.76 2018-04-14 03:48:34.000 104 21235.86 258.40 42964.49 47926.71 2018-04-14 03:48:35.000 104 21235.81 258.43 42964.48 47926.72 2018-04-14 03:48:36.000 104 21235.80 258.45 42964.47 47926.74 2018-04-14 03:48:37.000 104 21235.83 258.48 42964.44 47926.72 2018-04-14 03:48:38.000 104 21235.82 258.49 42964.44 47926.71 2018-04-14 03:48:39.000 104 21235.80 258.52 42964.42 47926.72 2018-04-14 03:48:40.000 104 21235.85 258.53 42964.44 47926.68 2018-04-14 03:48:41.000 104 21235.83 258.57 42964.41 47926.69 2018-04-14 03:48:42.000 104 21235.80 258.58 42964.38 47926.67 2018-04-14 03:48:43.000 104 21235.85 258.59 42964.37 47926.67 2018-04-14 03:48:44.000 104 21235.85 258.63 42964.37 47926.65 2018-04-14 03:48:45.000 104 21235.86 258.68 42964.35 47926.65 2018-04-14 03:48:46.000 104 21235.88 258.75 42964.33 47926.64 2018-04-14 03:48:47.000 104 21235.90 258.78 42964.33 47926.64 2018-04-14 03:48:48.000 104 21235.86 258.79 42964.29 47926.61 2018-04-14 03:48:49.000 104 21235.83 258.86 42964.25 47926.61 2018-04-14 03:48:50.000 104 21235.84 258.94 42964.20 47926.54 2018-04-14 03:48:51.000 104 21235.81 259.01 42964.16 47926.52 2018-04-14 03:48:52.000 104 21235.85 259.02 42964.13 47926.47 2018-04-14 03:48:53.000 104 21235.84 259.00 42964.14 47926.44 2018-04-14 03:48:54.000 104 21235.83 259.00 42964.07 47926.41 2018-04-14 03:48:55.000 104 21235.82 259.02 42964.04 47926.39 2018-04-14 03:48:56.000 104 21235.82 259.07 42964.02 47926.36 2018-04-14 03:48:57.000 104 21235.83 259.08 42964.03 47926.37 2018-04-14 03:48:58.000 104 21235.83 259.08 42964.02 47926.35 2018-04-14 03:48:59.000 104 21235.82 259.07 42964.01 47926.35 2018-04-14 03:49:00.000 104 21235.82 259.13 42964.00 47926.32 2018-04-14 03:49:01.000 104 21235.82 259.18 42963.98 47926.33 2018-04-14 03:49:02.000 104 21235.84 259.21 42963.92 47926.29 2018-04-14 03:49:03.000 104 21235.84 259.22 42963.86 47926.23 2018-04-14 03:49:04.000 104 21235.83 259.21 42963.87 47926.21 2018-04-14 03:49:05.000 104 21235.83 259.15 42963.90 47926.24 2018-04-14 03:49:06.000 104 21235.80 259.10 42963.91 47926.21 2018-04-14 03:49:07.000 104 21235.77 259.10 42963.91 47926.22 2018-04-14 03:49:08.000 104 21235.73 259.08 42963.91 47926.22 2018-04-14 03:49:09.000 104 21235.75 259.07 42963.90 47926.20 2018-04-14 03:49:10.000 104 21235.74 259.03 42963.91 47926.16 2018-04-14 03:49:11.000 104 21235.74 258.98 42963.93 47926.21 2018-04-14 03:49:12.000 104 21235.71 258.91 42963.93 47926.20 2018-04-14 03:49:13.000 104 21235.71 258.89 42963.94 47926.23 2018-04-14 03:49:14.000 104 21235.69 258.89 42963.94 47926.22 2018-04-14 03:49:15.000 104 21235.70 258.90 42963.97 47926.23 2018-04-14 03:49:16.000 104 21235.68 258.92 42963.96 47926.23 2018-04-14 03:49:17.000 104 21235.67 258.95 42963.96 47926.18 2018-04-14 03:49:18.000 104 21235.68 258.99 42963.93 47926.18 2018-04-14 03:49:19.000 104 21235.67 258.95 42963.89 47926.19 2018-04-14 03:49:20.000 104 21235.68 258.89 42963.89 47926.17 2018-04-14 03:49:21.000 104 21235.66 258.88 42963.93 47926.17 2018-04-14 03:49:22.000 104 21235.69 258.91 42963.90 47926.17 2018-04-14 03:49:23.000 104 21235.67 258.93 42963.93 47926.19 2018-04-14 03:49:24.000 104 21235.70 258.96 42963.90 47926.18 2018-04-14 03:49:25.000 104 21235.71 258.98 42963.89 47926.15 2018-04-14 03:49:26.000 104 21235.70 259.00 42963.88 47926.17 2018-04-14 03:49:27.000 104 21235.71 259.01 42963.85 47926.14 2018-04-14 03:49:28.000 104 21235.75 258.99 42963.83 47926.15 2018-04-14 03:49:29.000 104 21235.75 258.98 42963.85 47926.13 2018-04-14 03:49:30.000 104 21235.76 258.94 42963.87 47926.17 2018-04-14 03:49:31.000 104 21235.76 258.91 42963.88 47926.16 2018-04-14 03:49:32.000 104 21235.76 258.95 42963.90 47926.17 2018-04-14 03:49:33.000 104 21235.70 258.94 42963.92 47926.20 2018-04-14 03:49:34.000 104 21235.71 258.96 42963.92 47926.20 2018-04-14 03:49:35.000 104 21235.72 259.03 42963.90 47926.20 2018-04-14 03:49:36.000 104 21235.74 259.05 42963.86 47926.18 2018-04-14 03:49:37.000 104 21235.72 259.09 42963.85 47926.14 2018-04-14 03:49:38.000 104 21235.74 259.11 42963.83 47926.12 2018-04-14 03:49:39.000 104 21235.76 259.08 42963.81 47926.13 2018-04-14 03:49:40.000 104 21235.73 259.00 42963.82 47926.10 2018-04-14 03:49:41.000 104 21235.71 258.94 42963.86 47926.11 2018-04-14 03:49:42.000 104 21235.71 258.91 42963.91 47926.16 2018-04-14 03:49:43.000 104 21235.70 258.86 42963.92 47926.16 2018-04-14 03:49:44.000 104 21235.70 258.84 42963.92 47926.15 2018-04-14 03:49:45.000 104 21235.69 258.84 42963.94 47926.23 2018-04-14 03:49:46.000 104 21235.67 258.82 42963.95 47926.20 2018-04-14 03:49:47.000 104 21235.68 258.79 42963.96 47926.20 2018-04-14 03:49:48.000 104 21235.67 258.74 42963.97 47926.22 2018-04-14 03:49:49.000 104 21235.65 258.73 42964.01 47926.23 2018-04-14 03:49:50.000 104 21235.66 258.69 42964.03 47926.23 2018-04-14 03:49:51.000 104 21235.66 258.70 42964.06 47926.26 2018-04-14 03:49:52.000 104 21235.63 258.69 42964.06 47926.28 2018-04-14 03:49:53.000 104 21235.62 258.70 42964.07 47926.27 2018-04-14 03:49:54.000 104 21235.62 258.75 42964.06 47926.27 2018-04-14 03:49:55.000 104 21235.64 258.80 42964.03 47926.27 2018-04-14 03:49:56.000 104 21235.67 258.83 42963.99 47926.23 2018-04-14 03:49:57.000 104 21235.65 258.83 42963.96 47926.23 2018-04-14 03:49:58.000 104 21235.65 258.84 42963.93 47926.20 2018-04-14 03:49:59.000 104 21235.64 258.86 42963.92 47926.17 2018-04-14 03:50:00.000 104 21235.68 258.86 42963.91 47926.18 2018-04-14 03:50:01.000 104 21235.68 258.86 42963.89 47926.18 2018-04-14 03:50:02.000 104 21235.66 258.81 42963.92 47926.15 2018-04-14 03:50:03.000 104 21235.69 258.83 42963.93 47926.17 2018-04-14 03:50:04.000 104 21235.69 258.84 42963.89 47926.16 2018-04-14 03:50:05.000 104 21235.72 258.83 42963.85 47926.18 2018-04-14 03:50:06.000 104 21235.75 258.80 42963.86 47926.18 2018-04-14 03:50:07.000 104 21235.73 258.81 42963.90 47926.20 2018-04-14 03:50:08.000 104 21235.72 258.82 42963.92 47926.22 2018-04-14 03:50:09.000 104 21235.76 258.83 42963.92 47926.23 2018-04-14 03:50:10.000 104 21235.75 258.82 42963.92 47926.22 2018-04-14 03:50:11.000 104 21235.81 258.80 42963.92 47926.24 2018-04-14 03:50:12.000 104 21235.83 258.77 42963.95 47926.24 2018-04-14 03:50:13.000 104 21235.82 258.74 42963.95 47926.27 2018-04-14 03:50:14.000 104 21235.83 258.73 42963.98 47926.29 2018-04-14 03:50:15.000 104 21235.85 258.73 42963.96 47926.29 2018-04-14 03:50:16.000 104 21235.87 258.71 42963.97 47926.33 2018-04-14 03:50:17.000 104 21235.87 258.65 42963.99 47926.33 2018-04-14 03:50:18.000 104 21235.84 258.61 42964.00 47926.32 2018-04-14 03:50:19.000 104 21235.81 258.58 42964.07 47926.34 2018-04-14 03:50:20.000 104 21235.78 258.57 42964.09 47926.36 2018-04-14 03:50:21.000 104 21235.77 258.54 42964.09 47926.35 2018-04-14 03:50:22.000 104 21235.77 258.53 42964.07 47926.35 2018-04-14 03:50:23.000 104 21235.74 258.51 42964.07 47926.37 2018-04-14 03:50:24.000 104 21235.71 258.51 42964.06 47926.35 2018-04-14 03:50:25.000 104 21235.69 258.51 42964.05 47926.34 2018-04-14 03:50:26.000 104 21235.69 258.49 42964.05 47926.31 2018-04-14 03:50:27.000 104 21235.71 258.50 42964.06 47926.35 2018-04-14 03:50:28.000 104 21235.68 258.52 42964.04 47926.30 2018-04-14 03:50:29.000 104 21235.69 258.52 42964.02 47926.31 2018-04-14 03:50:30.000 104 21235.68 258.51 42964.06 47926.28 2018-04-14 03:50:31.000 104 21235.66 258.48 42964.04 47926.29 2018-04-14 03:50:32.000 104 21235.65 258.49 42964.04 47926.29 2018-04-14 03:50:33.000 104 21235.66 258.51 42964.04 47926.27 2018-04-14 03:50:34.000 104 21235.67 258.52 42964.08 47926.27 2018-04-14 03:50:35.000 104 21235.66 258.55 42964.03 47926.30 2018-04-14 03:50:36.000 104 21235.67 258.55 42964.03 47926.28 2018-04-14 03:50:37.000 104 21235.68 258.57 42964.03 47926.28 2018-04-14 03:50:38.000 104 21235.70 258.59 42964.03 47926.33 2018-04-14 03:50:39.000 104 21235.72 258.59 42964.03 47926.31 2018-04-14 03:50:40.000 104 21235.75 258.59 42964.04 47926.33 2018-04-14 03:50:41.000 104 21235.77 258.62 42964.05 47926.32 2018-04-14 03:50:42.000 104 21235.77 258.63 42964.04 47926.33 2018-04-14 03:50:43.000 104 21235.74 258.62 42964.04 47926.33 2018-04-14 03:50:44.000 104 21235.77 258.58 42964.07 47926.36 2018-04-14 03:50:45.000 104 21235.78 258.59 42964.08 47926.37 2018-04-14 03:50:46.000 104 21235.83 258.56 42964.08 47926.39 2018-04-14 03:50:47.000 104 21235.79 258.55 42964.08 47926.41 2018-04-14 03:50:48.000 104 21235.80 258.53 42964.11 47926.42 2018-04-14 03:50:49.000 104 21235.79 258.50 42964.14 47926.45 2018-04-14 03:50:50.000 104 21235.81 258.46 42964.14 47926.43 2018-04-14 03:50:51.000 104 21235.82 258.42 42964.18 47926.47 2018-04-14 03:50:52.000 104 21235.81 258.41 42964.18 47926.46 2018-04-14 03:50:53.000 104 21235.81 258.36 42964.24 47926.49 2018-04-14 03:50:54.000 104 21235.78 258.33 42964.25 47926.49 2018-04-14 03:50:55.000 104 21235.78 258.32 42964.28 47926.54 2018-04-14 03:50:56.000 104 21235.76 258.27 42964.32 47926.53 2018-04-14 03:50:57.000 104 21235.76 258.26 42964.33 47926.61 2018-04-14 03:50:58.000 104 21235.75 258.23 42964.36 47926.61 2018-04-14 03:50:59.000 104 21235.75 258.25 42964.38 47926.61 2018-04-14 03:51:00.000 104 21235.75 258.24 42964.40 47926.62 2018-04-14 03:51:01.000 104 21235.81 258.19 42964.43 47926.64 2018-04-14 03:51:02.000 104 21235.81 258.21 42964.43 47926.66 2018-04-14 03:51:03.000 104 21235.77 258.24 42964.43 47926.66 2018-04-14 03:51:04.000 104 21235.77 258.21 42964.44 47926.69 2018-04-14 03:51:05.000 104 21235.78 258.20 42964.43 47926.70 2018-04-14 03:51:06.000 104 21235.78 258.23 42964.43 47926.66 2018-04-14 03:51:07.000 104 21235.80 258.23 42964.44 47926.68 2018-04-14 03:51:08.000 104 21235.81 258.22 42964.43 47926.68 2018-04-14 03:51:09.000 104 21235.81 258.23 42964.43 47926.72 2018-04-14 03:51:10.000 104 21235.83 258.21 42964.44 47926.69 2018-04-14 03:51:11.000 104 21235.86 258.21 42964.44 47926.71 2018-04-14 03:51:12.000 104 21235.88 258.21 42964.46 47926.72 2018-04-14 03:51:13.000 104 21235.89 258.21 42964.46 47926.74 2018-04-14 03:51:14.000 104 21235.86 258.21 42964.45 47926.73 2018-04-14 03:51:15.000 104 21235.85 258.21 42964.46 47926.76 2018-04-14 03:51:16.000 104 21235.89 258.19 42964.49 47926.76 2018-04-14 03:51:17.000 104 21235.89 258.17 42964.52 47926.76 2018-04-14 03:51:18.000 104 21235.86 258.17 42964.51 47926.78 2018-04-14 03:51:19.000 104 21235.84 258.13 42964.53 47926.78 2018-04-14 03:51:20.000 104 21235.86 258.12 42964.52 47926.79 2018-04-14 03:51:21.000 104 21235.85 258.12 42964.54 47926.80 2018-04-14 03:51:22.000 104 21235.80 258.14 42964.54 47926.79 2018-04-14 03:51:23.000 104 21235.80 258.13 42964.56 47926.79 2018-04-14 03:51:24.000 104 21235.82 258.12 42964.56 47926.77 2018-04-14 03:51:25.000 104 21235.80 258.14 42964.51 47926.75 2018-04-14 03:51:26.000 104 21235.80 258.17 42964.52 47926.79 2018-04-14 03:51:27.000 104 21235.83 258.17 42964.52 47926.75 2018-04-14 03:51:28.000 104 21235.86 258.19 42964.49 47926.77 2018-04-14 03:51:29.000 104 21235.83 258.19 42964.49 47926.78 2018-04-14 03:51:30.000 104 21235.81 258.21 42964.51 47926.74 2018-04-14 03:51:31.000 104 21235.80 258.23 42964.47 47926.75 2018-04-14 03:51:32.000 104 21235.78 258.24 42964.45 47926.75 2018-04-14 03:51:33.000 104 21235.78 258.25 42964.42 47926.72 2018-04-14 03:51:34.000 104 21235.82 258.27 42964.43 47926.71 2018-04-14 03:51:35.000 104 21235.78 258.30 42964.43 47926.70 2018-04-14 03:51:36.000 104 21235.74 258.37 42964.39 47926.66 2018-04-14 03:51:37.000 104 21235.75 258.44 42964.36 47926.63 2018-04-14 03:51:38.000 104 21235.75 258.48 42964.30 47926.57 2018-04-14 03:51:39.000 104 21235.75 258.54 42964.24 47926.55 2018-04-14 03:51:40.000 104 21235.75 258.51 42964.23 47926.53 2018-04-14 03:51:41.000 104 21235.75 258.53 42964.20 47926.49 2018-04-14 03:51:42.000 104 21235.73 258.56 42964.20 47926.51 2018-04-14 03:51:43.000 104 21235.74 258.60 42964.17 47926.45 2018-04-14 03:51:44.000 104 21235.74 258.62 42964.14 47926.44 2018-04-14 03:51:45.000 104 21235.76 258.61 42964.13 47926.43 2018-04-14 03:51:46.000 104 21235.81 258.63 42964.14 47926.39 2018-04-14 03:51:47.000 104 21235.82 258.67 42964.12 47926.42 2018-04-14 03:51:48.000 104 21235.87 258.73 42964.13 47926.39 2018-04-14 03:51:49.000 104 21235.90 258.77 42964.10 47926.41 2018-04-14 03:51:50.000 104 21235.93 258.76 42964.07 47926.43 2018-04-14 03:51:51.000 104 21235.96 258.75 42964.09 47926.43 2018-04-14 03:51:52.000 104 21235.97 258.74 42964.08 47926.44 2018-04-14 03:51:53.000 104 21235.95 258.76 42964.11 47926.46 2018-04-14 03:51:54.000 104 21235.93 258.76 42964.08 47926.43 2018-04-14 03:51:55.000 104 21235.93 258.74 42964.07 47926.45 2018-04-14 03:51:56.000 104 21235.92 258.77 42964.09 47926.44 2018-04-14 03:51:57.000 104 21235.93 258.80 42964.04 47926.42 2018-04-14 03:51:58.000 104 21235.91 258.80 42964.05 47926.38 2018-04-14 03:51:59.000 104 21235.93 258.79 42964.05 47926.43 2018-04-14 03:52:00.000 104 21235.92 258.75 42964.04 47926.41 2018-04-14 03:52:01.000 104 21235.90 258.67 42964.04 47926.40 2018-04-14 03:52:02.000 104 21235.87 258.62 42964.10 47926.43 2018-04-14 03:52:03.000 104 21235.87 258.60 42964.14 47926.43 2018-04-14 03:52:04.000 104 21235.85 258.62 42964.17 47926.44 2018-04-14 03:52:05.000 104 21235.87 258.60 42964.17 47926.47 2018-04-14 03:52:06.000 104 21235.85 258.62 42964.21 47926.49 2018-04-14 03:52:07.000 104 21235.87 258.66 42964.19 47926.47 2018-04-14 03:52:08.000 104 21235.90 258.61 42964.20 47926.50 2018-04-14 03:52:09.000 104 21235.90 258.57 42964.22 47926.52 2018-04-14 03:52:10.000 104 21235.94 258.56 42964.28 47926.57 2018-04-14 03:52:11.000 104 21235.96 258.52 42964.27 47926.60 2018-04-14 03:52:12.000 104 21235.95 258.52 42964.27 47926.57 2018-04-14 03:52:13.000 104 21235.95 258.51 42964.28 47926.59 2018-04-14 03:52:14.000 104 21235.97 258.52 42964.27 47926.61 2018-04-14 03:52:15.000 104 21235.97 258.50 42964.29 47926.64 2018-04-14 03:52:16.000 104 21235.97 258.51 42964.30 47926.63 2018-04-14 03:52:17.000 104 21235.95 258.52 42964.30 47926.63 2018-04-14 03:52:18.000 104 21235.97 258.52 42964.30 47926.63 2018-04-14 03:52:19.000 104 21235.97 258.53 42964.29 47926.62 2018-04-14 03:52:20.000 104 21235.96 258.54 42964.28 47926.65 2018-04-14 03:52:21.000 104 21235.98 258.55 42964.29 47926.64 2018-04-14 03:52:22.000 104 21236.00 258.52 42964.28 47926.59 2018-04-14 03:52:23.000 104 21235.99 258.49 42964.27 47926.63 2018-04-14 03:52:24.000 104 21235.99 258.48 42964.29 47926.63 2018-04-14 03:52:25.000 104 21235.98 258.46 42964.32 47926.60 2018-04-14 03:52:26.000 104 21235.98 258.46 42964.30 47926.64 2018-04-14 03:52:27.000 104 21235.95 258.48 42964.29 47926.64 2018-04-14 03:52:28.000 104 21235.96 258.45 42964.31 47926.66 2018-04-14 03:52:29.000 104 21235.95 258.45 42964.31 47926.63 2018-04-14 03:52:30.000 104 21235.95 258.47 42964.32 47926.62 2018-04-14 03:52:31.000 104 21235.93 258.51 42964.29 47926.62 2018-04-14 03:52:32.000 104 21235.93 258.51 42964.31 47926.62 2018-04-14 03:52:33.000 104 21235.94 258.49 42964.28 47926.60 2018-04-14 03:52:34.000 104 21235.92 258.50 42964.28 47926.61 2018-04-14 03:52:35.000 104 21235.90 258.48 42964.26 47926.59 2018-04-14 03:52:36.000 104 21235.88 258.48 42964.28 47926.56 2018-04-14 03:52:37.000 104 21235.82 258.56 42964.27 47926.59 2018-04-14 03:52:38.000 104 21235.78 258.66 42964.20 47926.52 2018-04-14 03:52:39.000 104 21235.73 258.79 42964.13 47926.47 2018-04-14 03:52:40.000 104 21235.75 258.86 42964.06 47926.38 2018-04-14 03:52:41.000 104 21235.75 258.89 42963.96 47926.29 2018-04-14 03:52:42.000 104 21235.74 258.87 42963.92 47926.23 2018-04-14 03:52:43.000 104 21235.73 258.85 42963.88 47926.20 2018-04-14 03:52:44.000 104 21235.75 258.82 42963.88 47926.17 2018-04-14 03:52:45.000 104 21235.79 258.77 42963.90 47926.14 2018-04-14 03:52:46.000 104 21235.77 258.74 42963.90 47926.16 2018-04-14 03:52:47.000 104 21235.76 258.71 42963.91 47926.18 2018-04-14 03:52:48.000 104 21235.77 258.69 42963.91 47926.19 2018-04-14 03:52:49.000 104 21235.77 258.70 42963.92 47926.20 2018-04-14 03:52:50.000 104 21235.74 258.70 42963.94 47926.22 2018-04-14 03:52:51.000 104 21235.75 258.68 42963.94 47926.20 2018-04-14 03:52:52.000 104 21235.75 258.71 42963.93 47926.21 2018-04-14 03:52:53.000 104 21235.70 258.77 42963.89 47926.18 2018-04-14 03:52:54.000 104 21235.71 258.82 42963.84 47926.19 2018-04-14 03:52:55.000 104 21235.69 258.85 42963.81 47926.13 2018-04-14 03:52:56.000 104 21235.69 258.82 42963.83 47926.09 2018-04-14 03:52:57.000 104 21235.75 258.76 42963.83 47926.10 2018-04-14 03:52:58.000 104 21235.74 258.71 42963.83 47926.09 2018-04-14 03:52:59.000 104 21235.75 258.66 42963.85 47926.13 2018-04-14 03:53:00.000 104 21235.79 258.60 42963.93 47926.15 2018-04-14 03:53:01.000 104 21235.78 258.59 42963.91 47926.22 2018-04-14 03:53:02.000 104 21235.80 258.57 42963.91 47926.23 2018-04-14 03:53:03.000 104 21235.81 258.55 42963.93 47926.26 2018-04-14 03:53:04.000 104 21235.81 258.55 42963.99 47926.31 2018-04-14 03:53:05.000 104 21235.83 258.53 42964.04 47926.34 2018-04-14 03:53:06.000 104 21235.82 258.48 42964.03 47926.31 2018-04-14 03:53:07.000 104 21235.86 258.45 42964.04 47926.36 2018-04-14 03:53:08.000 104 21235.86 258.42 42964.08 47926.40 2018-04-14 03:53:09.000 104 21235.86 258.43 42964.11 47926.43 2018-04-14 03:53:10.000 104 21235.86 258.49 42964.09 47926.43 2018-04-14 03:53:11.000 104 21235.89 258.52 42964.08 47926.46 2018-04-14 03:53:12.000 104 21235.88 258.52 42964.10 47926.41 2018-04-14 03:53:13.000 104 21235.87 258.51 42964.08 47926.43 2018-04-14 03:53:14.000 104 21235.86 258.45 42964.07 47926.42 2018-04-14 03:53:15.000 104 21235.86 258.42 42964.10 47926.40 2018-04-14 03:53:16.000 104 21235.82 258.41 42964.11 47926.43 2018-04-14 03:53:17.000 104 21235.82 258.40 42964.10 47926.44 2018-04-14 03:53:18.000 104 21235.83 258.40 42964.10 47926.46 2018-04-14 03:53:19.000 104 21235.83 258.43 42964.10 47926.43 2018-04-14 03:53:20.000 104 21235.81 258.46 42964.11 47926.41 2018-04-14 03:53:21.000 104 21235.79 258.46 42964.09 47926.38 2018-04-14 03:53:22.000 104 21235.79 258.45 42964.04 47926.39 2018-04-14 03:53:23.000 104 21235.82 258.44 42964.08 47926.34 2018-04-14 03:53:24.000 104 21235.81 258.42 42964.09 47926.38 2018-04-14 03:53:25.000 104 21235.85 258.40 42964.10 47926.40 2018-04-14 03:53:26.000 104 21235.84 258.43 42964.11 47926.41 2018-04-14 03:53:27.000 104 21235.85 258.50 42964.10 47926.43 2018-04-14 03:53:28.000 104 21235.86 258.57 42964.06 47926.40 2018-04-14 03:53:29.000 104 21235.88 258.61 42964.05 47926.41 2018-04-14 03:53:30.000 104 21235.86 258.61 42964.02 47926.37 2018-04-14 03:53:31.000 104 21235.86 258.58 42963.98 47926.34 2018-04-14 03:53:32.000 104 21235.89 258.55 42963.99 47926.32 2018-04-14 03:53:33.000 104 21235.91 258.55 42964.02 47926.36 2018-04-14 03:53:34.000 104 21235.87 258.54 42964.03 47926.36 2018-04-14 03:53:35.000 104 21235.86 258.54 42964.04 47926.39 2018-04-14 03:53:36.000 104 21235.89 258.53 42964.10 47926.38 2018-04-14 03:53:37.000 104 21235.91 258.54 42964.07 47926.41 2018-04-14 03:53:38.000 104 21235.93 258.51 42964.07 47926.44 2018-04-14 03:53:39.000 104 21235.95 258.47 42964.11 47926.45 2018-04-14 03:53:40.000 104 21235.98 258.41 42964.12 47926.45 2018-04-14 03:53:41.000 104 21236.01 258.36 42964.11 47926.48 2018-04-14 03:53:42.000 104 21236.03 258.30 42964.19 47926.53 2018-04-14 03:53:43.000 104 21236.02 258.25 42964.23 47926.58 2018-04-14 03:53:44.000 104 21236.07 258.20 42964.26 47926.63 2018-04-14 03:53:45.000 104 21236.06 258.17 42964.31 47926.67 2018-04-14 03:53:46.000 104 21236.06 258.14 42964.34 47926.69 2018-04-14 03:53:47.000 104 21236.02 258.12 42964.33 47926.72 2018-04-14 03:53:48.000 104 21236.04 258.13 42964.37 47926.76 2018-04-14 03:53:49.000 104 21236.04 258.14 42964.38 47926.77 2018-04-14 03:53:50.000 104 21236.01 258.13 42964.40 47926.77 2018-04-14 03:53:51.000 104 21235.99 258.11 42964.40 47926.79 2018-04-14 03:53:52.000 104 21236.00 258.09 42964.44 47926.79 2018-04-14 03:53:53.000 104 21235.99 258.10 42964.42 47926.80 2018-04-14 03:53:54.000 104 21236.02 258.12 42964.42 47926.78 2018-04-14 03:53:55.000 104 21236.02 258.07 42964.43 47926.77 2018-04-14 03:53:56.000 104 21236.00 258.08 42964.43 47926.79 2018-04-14 03:53:57.000 104 21235.97 258.05 42964.46 47926.77 2018-04-14 03:53:58.000 104 21235.91 258.09 42964.45 47926.78 2018-04-14 03:53:59.000 104 21235.88 258.14 42964.42 47926.74 2018-04-14 03:54:00.000 104 21235.86 258.18 42964.39 47926.74 2018-04-14 03:54:01.000 104 21235.85 258.21 42964.36 47926.67 2018-04-14 03:54:02.000 104 21235.80 258.26 42964.30 47926.61 2018-04-14 03:54:03.000 104 21235.79 258.27 42964.26 47926.60 2018-04-14 03:54:04.000 104 21235.75 258.25 42964.27 47926.53 2018-04-14 03:54:05.000 104 21235.74 258.26 42964.23 47926.48 2018-04-14 03:54:06.000 104 21235.73 258.26 42964.18 47926.45 2018-04-14 03:54:07.000 104 21235.71 258.23 42964.16 47926.45 2018-04-14 03:54:08.000 104 21235.70 258.20 42964.19 47926.43 2018-04-14 03:54:09.000 104 21235.73 258.19 42964.20 47926.42 2018-04-14 03:54:10.000 104 21235.75 258.19 42964.18 47926.44 2018-04-14 03:54:11.000 104 21235.75 258.18 42964.18 47926.44 2018-04-14 03:54:12.000 104 21235.74 258.18 42964.19 47926.44 2018-04-14 03:54:13.000 104 21235.77 258.19 42964.17 47926.44 2018-04-14 03:54:14.000 104 21235.76 258.17 42964.19 47926.47 2018-04-14 03:54:15.000 104 21235.73 258.15 42964.18 47926.44 2018-04-14 03:54:16.000 104 21235.75 258.11 42964.18 47926.44 2018-04-14 03:54:17.000 104 21235.75 258.10 42964.21 47926.46 2018-04-14 03:54:18.000 104 21235.75 258.08 42964.24 47926.44 2018-04-14 03:54:19.000 104 21235.73 258.12 42964.22 47926.47 2018-04-14 03:54:20.000 104 21235.71 258.14 42964.21 47926.44 2018-04-14 03:54:21.000 104 21235.70 258.12 42964.18 47926.44 2018-04-14 03:54:22.000 104 21235.69 258.13 42964.18 47926.42 2018-04-14 03:54:23.000 104 21235.65 258.14 42964.18 47926.42 2018-04-14 03:54:24.000 104 21235.66 258.15 42964.18 47926.41 2018-04-14 03:54:25.000 104 21235.66 258.17 42964.15 47926.41 2018-04-14 03:54:26.000 104 21235.65 258.22 42964.13 47926.39 2018-04-14 03:54:27.000 104 21235.64 258.24 42964.09 47926.34 2018-04-14 03:54:28.000 104 21235.63 258.27 42964.07 47926.30 2018-04-14 03:54:29.000 104 21235.62 258.26 42964.05 47926.29 2018-04-14 03:54:30.000 104 21235.63 258.27 42964.03 47926.23 2018-04-14 03:54:31.000 104 21235.60 258.26 42963.99 47926.24 2018-04-14 03:54:32.000 104 21235.62 258.25 42964.01 47926.24 2018-04-14 03:54:33.000 104 21235.63 258.26 42964.03 47926.23 2018-04-14 03:54:34.000 104 21235.64 258.24 42964.00 47926.23 2018-04-14 03:54:35.000 104 21235.65 258.23 42964.03 47926.25 2018-04-14 03:54:36.000 104 21235.64 258.22 42963.99 47926.22 2018-04-14 03:54:37.000 104 21235.64 258.20 42963.99 47926.26 2018-04-14 03:54:38.000 104 21235.66 258.22 42964.01 47926.26 2018-04-14 03:54:39.000 104 21235.66 258.21 42964.03 47926.25 2018-04-14 03:54:40.000 104 21235.66 258.21 42964.04 47926.24 2018-04-14 03:54:41.000 104 21235.66 258.21 42964.05 47926.24 2018-04-14 03:54:42.000 104 21235.64 258.22 42964.05 47926.26 2018-04-14 03:54:43.000 104 21235.64 258.21 42964.02 47926.24 2018-04-14 03:54:44.000 104 21235.64 258.25 42964.01 47926.26 2018-04-14 03:54:45.000 104 21235.65 258.30 42964.00 47926.23 2018-04-14 03:54:46.000 104 21235.69 258.30 42964.00 47926.25 2018-04-14 03:54:47.000 104 21235.70 258.27 42963.98 47926.25 2018-04-14 03:54:48.000 104 21235.71 258.24 42964.01 47926.23 2018-04-14 03:54:49.000 104 21235.75 258.20 42964.05 47926.29 2018-04-14 03:54:50.000 104 21235.78 258.17 42964.07 47926.31 2018-04-14 03:54:51.000 104 21235.78 258.12 42964.10 47926.32 2018-04-14 03:54:52.000 104 21235.80 258.10 42964.17 47926.42 2018-04-14 03:54:53.000 104 21235.83 258.08 42964.19 47926.44 2018-04-14 03:54:54.000 104 21235.85 258.07 42964.21 47926.45 2018-04-14 03:54:55.000 104 21235.85 258.04 42964.26 47926.51 2018-04-14 03:54:56.000 104 21235.84 258.03 42964.26 47926.53 2018-04-14 03:54:57.000 104 21235.87 257.98 42964.27 47926.57 2018-04-14 03:54:58.000 104 21235.86 257.93 42964.33 47926.57 2018-04-14 03:54:59.000 104 21235.82 257.91 42964.36 47926.63 2018-04-14 03:55:00.000 104 21235.81 257.89 42964.37 47926.61 2018-04-14 03:55:01.000 104 21235.80 257.86 42964.39 47926.67 2018-04-14 03:55:02.000 104 21235.83 257.83 42964.42 47926.68 2018-04-14 03:55:03.000 104 21235.82 257.84 42964.43 47926.68 2018-04-14 03:55:04.000 104 21235.79 257.86 42964.44 47926.71 2018-04-14 03:55:05.000 104 21235.81 257.86 42964.45 47926.73 2018-04-14 03:55:06.000 104 21235.86 257.84 42964.48 47926.73 2018-04-14 03:55:07.000 104 21235.83 257.84 42964.50 47926.74 2018-04-14 03:55:08.000 104 21235.86 257.87 42964.48 47926.75 2018-04-14 03:55:09.000 104 21235.86 257.88 42964.51 47926.75 2018-04-14 03:55:10.000 104 21235.87 257.88 42964.50 47926.76 2018-04-14 03:55:11.000 104 21235.85 257.89 42964.48 47926.78 2018-04-14 03:55:12.000 104 21235.87 257.89 42964.50 47926.78 2018-04-14 03:55:13.000 104 21235.90 257.89 42964.50 47926.76 2018-04-14 03:55:14.000 104 21235.93 257.87 42964.47 47926.79 2018-04-14 03:55:15.000 104 21235.90 257.89 42964.48 47926.78 2018-04-14 03:55:16.000 104 21235.90 257.86 42964.52 47926.78 2018-04-14 03:55:17.000 104 21235.87 257.84 42964.52 47926.77 2018-04-14 03:55:18.000 104 21235.84 257.84 42964.53 47926.79 2018-04-14 03:55:19.000 104 21235.85 257.84 42964.54 47926.77 2018-04-14 03:55:20.000 104 21235.87 257.85 42964.52 47926.80 2018-04-14 03:55:21.000 104 21235.85 257.87 42964.54 47926.79 2018-04-14 03:55:22.000 104 21235.86 257.88 42964.52 47926.83 2018-04-14 03:55:23.000 104 21235.87 257.85 42964.53 47926.78 2018-04-14 03:55:24.000 104 21235.89 257.83 42964.51 47926.79 2018-04-14 03:55:25.000 104 21235.87 257.83 42964.50 47926.78 2018-04-14 03:55:26.000 104 21235.84 257.84 42964.52 47926.75 2018-04-14 03:55:27.000 104 21235.84 257.83 42964.53 47926.80 2018-04-14 03:55:28.000 104 21235.85 257.83 42964.50 47926.76 2018-04-14 03:55:29.000 104 21235.88 257.83 42964.53 47926.80 2018-04-14 03:55:30.000 104 21235.87 257.86 42964.50 47926.77 2018-04-14 03:55:31.000 104 21235.86 257.90 42964.47 47926.78 2018-04-14 03:55:32.000 104 21235.84 257.90 42964.48 47926.75 2018-04-14 03:55:33.000 104 21235.84 257.90 42964.46 47926.74 2018-04-14 03:55:34.000 104 21235.85 257.91 42964.46 47926.73 2018-04-14 03:55:35.000 104 21235.85 257.94 42964.43 47926.70 2018-04-14 03:55:36.000 104 21235.80 258.00 42964.41 47926.69 2018-04-14 03:55:37.000 104 21235.82 258.02 42964.38 47926.66 2018-04-14 03:55:38.000 104 21235.83 258.02 42964.35 47926.63 2018-04-14 03:55:39.000 104 21235.78 258.03 42964.32 47926.59 2018-04-14 03:55:40.000 104 21235.75 258.11 42964.29 47926.55 2018-04-14 03:55:41.000 104 21235.73 258.16 42964.23 47926.52 2018-04-14 03:55:42.000 104 21235.73 258.18 42964.20 47926.47 2018-04-14 03:55:43.000 104 21235.72 258.19 42964.17 47926.46 2018-04-14 03:55:44.000 104 21235.73 258.16 42964.15 47926.41 2018-04-14 03:55:45.000 104 21235.74 258.14 42964.14 47926.40 2018-04-14 03:55:46.000 104 21235.74 258.12 42964.16 47926.38 2018-04-14 03:55:47.000 104 21235.74 258.08 42964.11 47926.41 2018-04-14 03:55:48.000 104 21235.73 258.09 42964.11 47926.38 2018-04-14 03:55:49.000 104 21235.72 258.11 42964.11 47926.39 2018-04-14 03:55:50.000 104 21235.73 258.09 42964.11 47926.35 2018-04-14 03:55:51.000 104 21235.75 258.09 42964.11 47926.37 2018-04-14 03:55:52.000 104 21235.78 258.06 42964.08 47926.37 2018-04-14 03:55:53.000 104 21235.78 258.07 42964.08 47926.35 2018-04-14 03:55:54.000 104 21235.80 258.08 42964.08 47926.38 2018-04-14 03:55:55.000 104 21235.83 258.04 42964.09 47926.37 2018-04-14 03:55:56.000 104 21235.84 258.06 42964.08 47926.36 2018-04-14 03:55:57.000 104 21235.84 258.09 42964.07 47926.39 2018-04-14 03:55:58.000 104 21235.90 258.10 42964.03 47926.35 2018-04-14 03:55:59.000 104 21235.94 258.09 42964.02 47926.37 2018-04-14 03:56:00.000 104 21235.98 258.09 42964.03 47926.37 2018-04-14 03:56:01.000 104 21236.00 258.09 42964.03 47926.40 2018-04-14 03:56:02.000 104 21235.99 258.07 42964.03 47926.37 2018-04-14 03:56:03.000 104 21235.94 258.10 42964.07 47926.38 2018-04-14 03:56:04.000 104 21235.95 258.10 42964.12 47926.42 2018-04-14 03:56:05.000 104 21235.97 258.07 42964.12 47926.42 2018-04-14 03:56:06.000 104 21235.94 258.04 42964.10 47926.43 2018-04-14 03:56:07.000 104 21235.96 258.04 42964.10 47926.40 2018-04-14 03:56:08.000 104 21235.95 258.05 42964.09 47926.45 2018-04-14 03:56:09.000 104 21235.96 258.06 42964.10 47926.45 2018-04-14 03:56:10.000 104 21235.96 258.05 42964.11 47926.47 2018-04-14 03:56:11.000 104 21235.93 258.08 42964.10 47926.47 2018-04-14 03:56:12.000 104 21235.97 258.06 42964.11 47926.47 2018-04-14 03:56:13.000 104 21235.97 258.06 42964.12 47926.45 2018-04-14 03:56:14.000 104 21235.97 258.05 42964.15 47926.49 2018-04-14 03:56:15.000 104 21236.01 258.05 42964.18 47926.47 2018-04-14 03:56:16.000 104 21236.02 258.06 42964.15 47926.50 2018-04-14 03:56:17.000 104 21235.99 258.06 42964.16 47926.49 2018-04-14 03:56:18.000 104 21235.98 258.07 42964.17 47926.50 2018-04-14 03:56:19.000 104 21235.98 258.05 42964.17 47926.51 2018-04-14 03:56:20.000 104 21235.98 258.01 42964.17 47926.54 2018-04-14 03:56:21.000 104 21235.98 258.05 42964.16 47926.55 2018-04-14 03:56:22.000 104 21235.96 258.07 42964.16 47926.53 2018-04-14 03:56:23.000 104 21235.97 258.08 42964.14 47926.53 2018-04-14 03:56:24.000 104 21235.96 258.08 42964.15 47926.49 2018-04-14 03:56:25.000 104 21235.97 258.09 42964.14 47926.47 2018-04-14 03:56:26.000 104 21236.00 258.08 42964.15 47926.47 2018-04-14 03:56:27.000 104 21236.02 258.03 42964.11 47926.46 2018-04-14 03:56:28.000 104 21236.03 258.00 42964.14 47926.48 2018-04-14 03:56:29.000 104 21236.01 257.96 42964.16 47926.52 2018-04-14 03:56:30.000 104 21236.00 257.92 42964.18 47926.51 2018-04-14 03:56:31.000 104 21236.00 257.89 42964.21 47926.56 2018-04-14 03:56:32.000 104 21236.02 257.85 42964.28 47926.59 2018-04-14 03:56:33.000 104 21236.03 257.81 42964.31 47926.63 2018-04-14 03:56:34.000 104 21235.97 257.79 42964.29 47926.63 2018-04-14 03:56:35.000 104 21235.95 257.77 42964.30 47926.65 2018-04-14 03:56:36.000 104 21235.93 257.76 42964.38 47926.66 2018-04-14 03:56:37.000 104 21235.98 257.74 42964.35 47926.69 2018-04-14 03:56:38.000 104 21235.99 257.72 42964.37 47926.67 2018-04-14 03:56:39.000 104 21235.99 257.68 42964.39 47926.71 2018-04-14 03:56:40.000 104 21236.01 257.68 42964.40 47926.75 2018-04-14 03:56:41.000 104 21235.99 257.65 42964.44 47926.77 2018-04-14 03:56:42.000 104 21236.00 257.68 42964.45 47926.76 2018-04-14 03:56:43.000 104 21236.04 257.69 42964.46 47926.80 2018-04-14 03:56:44.000 104 21236.04 257.69 42964.45 47926.80 2018-04-14 03:56:45.000 104 21236.07 257.64 42964.49 47926.84 2018-04-14 03:56:46.000 104 21236.03 257.61 42964.54 47926.86 2018-04-14 03:56:47.000 104 21236.03 257.61 42964.54 47926.86 2018-04-14 03:56:48.000 104 21236.01 257.62 42964.54 47926.85 2018-04-14 03:56:49.000 104 21235.95 257.61 42964.55 47926.92 2018-04-14 03:56:50.000 104 21235.94 257.61 42964.54 47926.86 2018-04-14 03:56:51.000 104 21235.90 257.65 42964.56 47926.86 2018-04-14 03:56:52.000 104 21235.92 257.67 42964.60 47926.88 2018-04-14 03:56:53.000 104 21235.97 257.74 42964.60 47926.85 2018-04-14 03:56:54.000 104 21236.00 257.80 42964.57 47926.88 2018-04-14 03:56:55.000 104 21236.02 257.83 42964.53 47926.88 2018-04-14 03:56:56.000 104 21236.04 257.83 42964.53 47926.85 2018-04-14 03:56:57.000 104 21236.08 257.84 42964.53 47926.87 2018-04-14 03:56:58.000 104 21236.09 257.85 42964.52 47926.87 2018-04-14 03:56:59.000 104 21236.08 257.86 42964.54 47926.87 2018-04-14 03:57:00.000 104 21236.08 257.86 42964.54 47926.84 2018-04-14 03:57:01.000 104 21236.12 257.86 42964.55 47926.88 2018-04-14 03:57:02.000 104 21236.12 257.86 42964.52 47926.88 2018-04-14 03:57:03.000 104 21236.13 257.91 42964.52 47926.89 2018-04-14 03:57:04.000 104 21236.18 258.01 42964.48 47926.91 2018-04-14 03:57:05.000 104 21236.23 258.07 42964.45 47926.87 2018-04-14 03:57:06.000 104 21236.27 258.06 42964.44 47926.87 2018-04-14 03:57:07.000 104 21236.28 258.05 42964.40 47926.86 2018-04-14 03:57:08.000 104 21236.29 258.06 42964.39 47926.87 2018-04-14 03:57:09.000 104 21236.31 258.06 42964.38 47926.86 2018-04-14 03:57:10.000 104 21236.29 258.05 42964.35 47926.86 2018-04-14 03:57:11.000 104 21236.31 258.03 42964.37 47926.87 2018-04-14 03:57:12.000 104 21236.33 257.99 42964.39 47926.90 2018-04-14 03:57:13.000 104 21236.31 258.02 42964.38 47926.92 2018-04-14 03:57:14.000 104 21236.33 258.02 42964.37 47926.89 2018-04-14 03:57:15.000 104 21236.33 258.02 42964.38 47926.91 2018-04-14 03:57:16.000 104 21236.31 258.01 42964.37 47926.87 2018-04-14 03:57:17.000 104 21236.29 258.00 42964.41 47926.91 2018-04-14 03:57:18.000 104 21236.29 258.00 42964.36 47926.90 2018-04-14 03:57:19.000 104 21236.29 258.01 42964.36 47926.86 2018-04-14 03:57:20.000 104 21236.25 258.02 42964.37 47926.84 2018-04-14 03:57:21.000 104 21236.21 257.96 42964.39 47926.84 2018-04-14 03:57:22.000 104 21236.14 257.94 42964.38 47926.80 2018-04-14 03:57:23.000 104 21236.09 258.00 42964.37 47926.78 2018-04-14 03:57:24.000 104 21236.09 258.04 42964.34 47926.73 2018-04-14 03:57:25.000 104 21236.08 258.06 42964.32 47926.75 2018-04-14 03:57:26.000 104 21236.08 258.08 42964.34 47926.68 2018-04-14 03:57:27.000 104 21236.04 258.08 42964.33 47926.69 2018-04-14 03:57:28.000 104 21236.05 258.06 42964.30 47926.70 2018-04-14 03:57:29.000 104 21236.05 258.07 42964.27 47926.64 2018-04-14 03:57:30.000 104 21236.02 258.07 42964.28 47926.64 2018-04-14 03:57:31.000 104 21236.01 258.07 42964.29 47926.61 2018-04-14 03:57:32.000 104 21235.98 258.08 42964.27 47926.62 2018-04-14 03:57:33.000 104 21235.96 258.09 42964.25 47926.61 2018-04-14 03:57:34.000 104 21235.97 258.14 42964.23 47926.59 2018-04-14 03:57:35.000 104 21235.97 258.17 42964.18 47926.57 2018-04-14 03:57:36.000 104 21236.00 258.22 42964.18 47926.52 2018-04-14 03:57:37.000 104 21236.03 258.30 42964.17 47926.54 2018-04-14 03:57:38.000 104 21236.07 258.36 42964.10 47926.52 2018-04-14 03:57:39.000 104 21236.12 258.37 42964.07 47926.49 2018-04-14 03:57:40.000 104 21236.14 258.33 42964.03 47926.49 2018-04-14 03:57:41.000 104 21236.12 258.31 42964.07 47926.45 2018-04-14 03:57:42.000 104 21236.16 258.29 42964.07 47926.50 2018-04-14 03:57:43.000 104 21236.18 258.32 42964.05 47926.49 2018-04-14 03:57:44.000 104 21236.18 258.36 42964.02 47926.49 2018-04-14 03:57:45.000 104 21236.17 258.37 42964.00 47926.53 2018-04-14 03:57:46.000 104 21236.17 258.36 42964.01 47926.45 2018-04-14 03:57:47.000 104 21236.17 258.36 42963.99 47926.50 2018-04-14 03:57:48.000 104 21236.19 258.34 42964.00 47926.48 2018-04-14 03:57:49.000 104 21236.19 258.34 42964.00 47926.46 2018-04-14 03:57:50.000 104 21236.21 258.32 42964.00 47926.50 2018-04-14 03:57:51.000 104 21236.21 258.28 42964.01 47926.51 2018-04-14 03:57:52.000 104 21236.16 258.25 42964.03 47926.51 2018-04-14 03:57:53.000 104 21236.15 258.25 42964.05 47926.51 2018-04-14 03:57:54.000 104 21236.15 258.22 42964.06 47926.51 2018-04-14 03:57:55.000 104 21236.15 258.20 42964.06 47926.52 2018-04-14 03:57:56.000 104 21236.17 258.23 42964.09 47926.50 2018-04-14 03:57:57.000 104 21236.17 258.20 42964.07 47926.51 2018-04-14 03:57:58.000 104 21236.18 258.17 42964.07 47926.50 2018-04-14 03:57:59.000 104 21236.16 258.13 42964.10 47926.49 2018-04-14 03:58:00.000 104 21236.16 258.12 42964.13 47926.50 2018-04-14 03:58:01.000 104 21236.15 258.10 42964.09 47926.49 2018-04-14 03:58:02.000 104 21236.11 258.03 42964.09 47926.53 2018-04-14 03:58:03.000 104 21236.06 258.00 42964.13 47926.53 2018-04-14 03:58:04.000 104 21236.06 258.00 42964.15 47926.53 2018-04-14 03:58:05.000 104 21236.09 258.01 42964.15 47926.56 2018-04-14 03:58:06.000 104 21236.10 257.99 42964.18 47926.54 2018-04-14 03:58:07.000 104 21236.09 257.97 42964.20 47926.56 2018-04-14 03:58:08.000 104 21236.05 257.96 42964.21 47926.58 2018-04-14 03:58:09.000 104 21236.03 257.93 42964.21 47926.53 2018-04-14 03:58:10.000 104 21236.02 257.94 42964.22 47926.57 2018-04-14 03:58:11.000 104 21235.96 257.96 42964.20 47926.57 2018-04-14 03:58:12.000 104 21235.94 258.01 42964.18 47926.56 2018-04-14 03:58:13.000 104 21235.93 258.02 42964.17 47926.51 2018-04-14 03:58:14.000 104 21235.93 258.02 42964.17 47926.51 2018-04-14 03:58:15.000 104 21235.92 258.05 42964.16 47926.52 2018-04-14 03:58:16.000 104 21235.92 258.08 42964.14 47926.50 2018-04-14 03:58:17.000 104 21235.89 258.14 42964.13 47926.49 2018-04-14 03:58:18.000 104 21235.87 258.20 42964.06 47926.44 2018-04-14 03:58:19.000 104 21235.85 258.26 42964.03 47926.39 2018-04-14 03:58:20.000 104 21235.83 258.31 42964.00 47926.35 2018-04-14 03:58:21.000 104 21235.79 258.33 42963.94 47926.28 2018-04-14 03:58:22.000 104 21235.79 258.33 42963.93 47926.27 2018-04-14 03:58:23.000 104 21235.84 258.30 42963.92 47926.22 2018-04-14 03:58:24.000 104 21235.83 258.32 42963.88 47926.22 2018-04-14 03:58:25.000 104 21235.84 258.31 42963.88 47926.23 2018-04-14 03:58:26.000 104 21235.87 258.30 42963.86 47926.22 2018-04-14 03:58:27.000 104 21235.90 258.29 42963.89 47926.23 2018-04-14 03:58:28.000 104 21235.89 258.27 42963.92 47926.23 2018-04-14 03:58:29.000 104 21235.91 258.25 42963.90 47926.26 2018-04-14 03:58:30.000 104 21235.93 258.24 42963.91 47926.26 2018-04-14 03:58:31.000 104 21235.97 258.20 42963.95 47926.29 2018-04-14 03:58:32.000 104 21236.00 258.18 42963.96 47926.31 2018-04-14 03:58:33.000 104 21236.04 258.12 42963.99 47926.33 2018-04-14 03:58:34.000 104 21236.04 258.07 42964.01 47926.38 2018-04-14 03:58:35.000 104 21236.07 257.98 42964.09 47926.43 2018-04-14 03:58:36.000 104 21236.08 257.94 42964.16 47926.51 2018-04-14 03:58:37.000 104 21236.11 257.89 42964.21 47926.55 2018-04-14 03:58:38.000 104 21236.10 257.86 42964.27 47926.63 2018-04-14 03:58:39.000 104 21236.11 257.84 42964.27 47926.70 2018-04-14 03:58:40.000 104 21236.11 257.82 42964.32 47926.69 2018-04-14 03:58:41.000 104 21236.08 257.84 42964.38 47926.74 2018-04-14 03:58:42.000 104 21236.08 257.83 42964.39 47926.76 2018-04-14 03:58:43.000 104 21236.11 257.84 42964.41 47926.77 2018-04-14 03:58:44.000 104 21236.09 257.86 42964.42 47926.76 2018-04-14 03:58:45.000 104 21236.11 257.87 42964.43 47926.77 2018-04-14 03:58:46.000 104 21236.12 257.86 42964.41 47926.78 2018-04-14 03:58:47.000 104 21236.10 257.86 42964.37 47926.79 2018-04-14 03:58:48.000 104 21236.09 257.85 42964.40 47926.77 2018-04-14 03:58:49.000 104 21236.08 257.84 42964.42 47926.78 2018-04-14 03:58:50.000 104 21236.06 257.82 42964.43 47926.77 2018-04-14 03:58:51.000 104 21236.05 257.82 42964.46 47926.79 2018-04-14 03:58:52.000 104 21236.07 257.83 42964.51 47926.78 2018-04-14 03:58:53.000 104 21236.04 257.83 42964.50 47926.79 2018-04-14 03:58:54.000 104 21236.03 257.85 42964.47 47926.79 2018-04-14 03:58:55.000 104 21236.05 257.82 42964.46 47926.79 2018-04-14 03:58:56.000 104 21236.06 257.84 42964.48 47926.76 2018-04-14 03:58:57.000 104 21236.05 257.84 42964.52 47926.79 2018-04-14 03:58:58.000 104 21236.07 257.83 42964.52 47926.77 2018-04-14 03:58:59.000 104 21236.06 257.84 42964.49 47926.79 2018-04-14 03:59:00.000 104 21236.07 257.81 42964.51 47926.80 2018-04-14 03:59:01.000 104 21236.05 257.81 42964.52 47926.82 2018-04-14 03:59:02.000 104 21236.06 257.86 42964.52 47926.80 2018-04-14 03:59:03.000 104 21236.09 257.86 42964.50 47926.84 2018-04-14 03:59:04.000 104 21236.07 257.86 42964.51 47926.80 2018-04-14 03:59:05.000 104 21236.07 257.87 42964.52 47926.82 2018-04-14 03:59:06.000 104 21236.09 257.88 42964.51 47926.83 2018-04-14 03:59:07.000 104 21236.13 257.88 42964.53 47926.85 2018-04-14 03:59:08.000 104 21236.16 257.85 42964.50 47926.83 2018-04-14 03:59:09.000 104 21236.19 257.85 42964.53 47926.84 2018-04-14 03:59:10.000 104 21236.13 257.92 42964.52 47926.86 2018-04-14 03:59:11.000 104 21236.14 258.02 42964.46 47926.83 2018-04-14 03:59:12.000 104 21236.14 258.09 42964.44 47926.78 2018-04-14 03:59:13.000 104 21236.11 258.12 42964.36 47926.69 2018-04-14 03:59:14.000 104 21236.10 258.13 42964.31 47926.71 2018-04-14 03:59:15.000 104 21236.14 258.10 42964.29 47926.65 2018-04-14 03:59:16.000 104 21236.13 258.06 42964.30 47926.63 2018-04-14 03:59:17.000 104 21236.12 258.01 42964.27 47926.63 2018-04-14 03:59:18.000 104 21236.14 257.93 42964.32 47926.67 2018-04-14 03:59:19.000 104 21236.12 257.92 42964.34 47926.67 2018-04-14 03:59:20.000 104 21236.10 257.91 42964.35 47926.68 2018-04-14 03:59:21.000 104 21236.10 257.91 42964.36 47926.70 2018-04-14 03:59:22.000 104 21236.05 257.92 42964.35 47926.70 2018-04-14 03:59:23.000 104 21236.02 257.93 42964.35 47926.72 2018-04-14 03:59:24.000 104 21236.01 257.93 42964.34 47926.69 2018-04-14 03:59:25.000 104 21235.98 257.92 42964.28 47926.68 2018-04-14 03:59:26.000 104 21235.96 257.95 42964.26 47926.62 2018-04-14 03:59:27.000 104 21235.96 257.97 42964.26 47926.61 2018-04-14 03:59:28.000 104 21235.92 257.97 42964.22 47926.60 2018-04-14 03:59:29.000 104 21235.88 257.99 42964.22 47926.55 2018-04-14 03:59:30.000 104 21235.86 257.98 42964.21 47926.51 2018-04-14 03:59:31.000 104 21235.87 257.95 42964.20 47926.53 2018-04-14 03:59:32.000 104 21235.83 257.95 42964.19 47926.54 2018-04-14 03:59:33.000 104 21235.84 257.96 42964.21 47926.49 2018-04-14 03:59:34.000 104 21235.85 257.98 42964.21 47926.50 2018-04-14 03:59:35.000 104 21235.85 257.99 42964.21 47926.51 2018-04-14 03:59:36.000 104 21235.85 257.99 42964.19 47926.46 2018-04-14 03:59:37.000 104 21235.86 257.97 42964.19 47926.48 2018-04-14 03:59:38.000 104 21235.88 257.95 42964.19 47926.49 2018-04-14 03:59:39.000 104 21235.89 257.95 42964.20 47926.50 2018-04-14 03:59:40.000 104 21235.89 257.95 42964.20 47926.52 2018-04-14 03:59:41.000 104 21235.90 257.94 42964.21 47926.52 2018-04-14 03:59:42.000 104 21235.93 257.95 42964.23 47926.55 2018-04-14 03:59:43.000 104 21235.95 257.97 42964.22 47926.56 2018-04-14 03:59:44.000 104 21235.96 257.97 42964.21 47926.56 2018-04-14 03:59:45.000 104 21235.89 258.03 42964.21 47926.58 2018-04-14 03:59:46.000 104 21235.93 258.09 42964.15 47926.56 2018-04-14 03:59:47.000 104 21235.93 258.11 42964.16 47926.52 2018-04-14 03:59:48.000 104 21235.95 258.13 42964.14 47926.50 2018-04-14 03:59:49.000 104 21235.98 258.14 42964.10 47926.47 2018-04-14 03:59:50.000 104 21236.00 258.12 42964.13 47926.45 2018-04-14 03:59:51.000 104 21236.02 258.10 42964.11 47926.48 2018-04-14 03:59:52.000 104 21236.02 258.11 42964.10 47926.47 2018-04-14 03:59:53.000 104 21236.01 258.07 42964.10 47926.50 2018-04-14 03:59:54.000 104 21236.05 258.05 42964.11 47926.50 2018-04-14 03:59:55.000 104 21236.06 258.01 42964.15 47926.51 2018-04-14 03:59:56.000 104 21236.09 258.01 42964.18 47926.51 2018-04-14 03:59:57.000 104 21236.09 258.02 42964.18 47926.53 2018-04-14 03:59:58.000 104 21236.09 258.00 42964.19 47926.53 2018-04-14 03:59:59.000 104 21236.08 257.98 42964.23 47926.55 2018-04-14 04:00:00.000 104 21236.12 257.94 42964.25 47926.55 2018-04-14 04:00:01.000 104 21236.11 257.91 42964.23 47926.58 2018-04-14 04:00:02.000 104 21236.08 257.88 42964.28 47926.60 2018-04-14 04:00:03.000 104 21236.09 257.85 42964.28 47926.61 2018-04-14 04:00:04.000 104 21236.08 257.86 42964.26 47926.61 2018-04-14 04:00:05.000 104 21236.07 257.87 42964.27 47926.63 2018-04-14 04:00:06.000 104 21236.07 257.87 42964.29 47926.62 2018-04-14 04:00:07.000 104 21236.08 257.86 42964.29 47926.64 2018-04-14 04:00:08.000 104 21236.05 257.84 42964.30 47926.63 2018-04-14 04:00:09.000 104 21236.05 257.87 42964.29 47926.63 2018-04-14 04:00:10.000 104 21236.07 257.88 42964.27 47926.61 2018-04-14 04:00:11.000 104 21236.05 257.88 42964.27 47926.63 2018-04-14 04:00:12.000 104 21236.00 257.90 42964.31 47926.60 2018-04-14 04:00:13.000 104 21235.99 257.91 42964.29 47926.60 2018-04-14 04:00:14.000 104 21236.00 257.95 42964.27 47926.62 2018-04-14 04:00:15.000 104 21236.00 257.96 42964.25 47926.63 2018-04-14 04:00:16.000 104 21236.02 257.96 42964.27 47926.60 2018-04-14 04:00:17.000 104 21236.03 257.98 42964.28 47926.60 2018-04-14 04:00:18.000 104 21236.01 257.98 42964.24 47926.58 2018-04-14 04:00:19.000 104 21235.99 258.01 42964.25 47926.58 2018-04-14 04:00:20.000 104 21236.00 258.02 42964.26 47926.60 2018-04-14 04:00:21.000 104 21235.97 258.02 42964.24 47926.57 2018-04-14 04:00:22.000 104 21235.99 258.04 42964.26 47926.54 2018-04-14 04:00:23.000 104 21236.02 258.06 42964.26 47926.58 2018-04-14 04:00:24.000 104 21235.99 258.06 42964.28 47926.58 2018-04-14 04:00:25.000 104 21235.99 258.04 42964.29 47926.56 2018-04-14 04:00:26.000 104 21235.99 258.06 42964.25 47926.57 2018-04-14 04:00:27.000 104 21235.99 258.05 42964.25 47926.59 2018-04-14 04:00:28.000 104 21235.99 258.05 42964.25 47926.57 2018-04-14 04:00:29.000 104 21235.98 258.10 42964.25 47926.58 2018-04-14 04:00:30.000 104 21236.00 258.15 42964.26 47926.58 2018-04-14 04:00:31.000 104 21236.01 258.15 42964.25 47926.58 2018-04-14 04:00:32.000 104 21236.05 258.14 42964.24 47926.58 2018-04-14 04:00:33.000 104 21236.05 258.12 42964.28 47926.57 2018-04-14 04:00:34.000 104 21236.03 258.11 42964.29 47926.56 2018-04-14 04:00:35.000 104 21236.03 258.10 42964.29 47926.58 2018-04-14 04:00:36.000 104 21236.02 258.10 42964.29 47926.61 2018-04-14 04:00:37.000 104 21236.01 258.10 42964.27 47926.61 2018-04-14 04:00:38.000 104 21236.08 258.07 42964.33 47926.65 2018-04-14 04:00:39.000 104 21236.09 258.07 42964.32 47926.66 2018-04-14 04:00:40.000 104 21236.10 258.04 42964.32 47926.66 2018-04-14 04:00:41.000 104 21236.11 258.05 42964.31 47926.68 2018-04-14 04:00:42.000 104 21236.12 258.05 42964.27 47926.67 2018-04-14 04:00:43.000 104 21236.10 258.03 42964.29 47926.68 2018-04-14 04:00:44.000 104 21236.11 258.02 42964.32 47926.69 2018-04-14 04:00:45.000 104 21236.11 258.01 42964.32 47926.71 2018-04-14 04:00:46.000 104 21236.09 257.98 42964.30 47926.68 2018-04-14 04:00:47.000 104 21236.09 257.97 42964.35 47926.70 2018-04-14 04:00:48.000 104 21236.08 257.98 42964.39 47926.70 2018-04-14 04:00:49.000 104 21236.08 257.99 42964.35 47926.69 2018-04-14 04:00:50.000 104 21236.07 257.97 42964.35 47926.69 2018-04-14 04:00:51.000 104 21236.04 257.97 42964.35 47926.71 2018-04-14 04:00:52.000 104 21236.05 257.95 42964.36 47926.69 2018-04-14 04:00:53.000 104 21236.04 257.93 42964.38 47926.68 2018-04-14 04:00:54.000 104 21236.03 257.94 42964.34 47926.68 2018-04-14 04:00:55.000 104 21236.00 257.99 42964.32 47926.66 2018-04-14 04:00:56.000 104 21236.00 257.98 42964.29 47926.63 2018-04-14 04:00:57.000 104 21235.97 257.96 42964.28 47926.62 2018-04-14 04:00:58.000 104 21235.98 258.01 42964.30 47926.60 2018-04-14 04:00:59.000 104 21235.98 258.05 42964.29 47926.60 2018-04-14 04:01:00.000 104 21235.95 258.09 42964.27 47926.57 2018-04-14 04:01:01.000 104 21235.95 258.11 42964.22 47926.53 2018-04-14 04:01:02.000 104 21235.93 258.18 42964.20 47926.53 2018-04-14 04:01:03.000 104 21235.91 258.27 42964.14 47926.50 2018-04-14 04:01:04.000 104 21235.91 258.33 42964.08 47926.41 2018-04-14 04:01:05.000 104 21235.91 258.38 42964.02 47926.36 2018-04-14 04:01:06.000 104 21235.90 258.39 42963.99 47926.32 2018-04-14 04:01:07.000 104 21235.93 258.41 42963.97 47926.28 2018-04-14 04:01:08.000 104 21235.94 258.43 42963.93 47926.28 2018-04-14 04:01:09.000 104 21235.98 258.42 42963.91 47926.26 2018-04-14 04:01:10.000 104 21235.97 258.45 42963.91 47926.24 2018-04-14 04:01:11.000 104 21235.97 258.47 42963.90 47926.25 2018-04-14 04:01:12.000 104 21235.98 258.44 42963.90 47926.26 2018-04-14 04:01:13.000 104 21235.99 258.47 42963.93 47926.24 2018-04-14 04:01:14.000 104 21236.02 258.46 42963.92 47926.25 2018-04-14 04:01:15.000 104 21236.04 258.42 42963.93 47926.30 2018-04-14 04:01:16.000 104 21236.06 258.36 42963.99 47926.30 2018-04-14 04:01:17.000 104 21236.06 258.32 42964.03 47926.35 2018-04-14 04:01:18.000 104 21236.09 258.27 42964.05 47926.40 2018-04-14 04:01:19.000 104 21236.10 258.22 42964.09 47926.47 2018-04-14 04:01:20.000 104 21236.13 258.16 42964.13 47926.50 2018-04-14 04:01:21.000 104 21236.14 258.10 42964.22 47926.55 2018-04-14 04:01:22.000 104 21236.13 258.04 42964.28 47926.57 2018-04-14 04:01:23.000 104 21236.16 257.98 42964.31 47926.65 2018-04-14 04:01:24.000 104 21236.14 257.96 42964.39 47926.69 2018-04-14 04:01:25.000 104 21236.18 257.93 42964.40 47926.76 2018-04-14 04:01:26.000 104 21236.17 257.93 42964.47 47926.81 2018-04-14 04:01:27.000 104 21236.19 257.91 42964.47 47926.83 2018-04-14 04:01:28.000 104 21236.18 257.92 42964.47 47926.83 2018-04-14 04:01:29.000 104 21236.16 257.92 42964.48 47926.84 2018-04-14 04:01:30.000 104 21236.14 257.93 42964.49 47926.82 2018-04-14 04:01:31.000 104 21236.14 257.96 42964.46 47926.82 2018-04-14 04:01:32.000 104 21236.15 257.93 42964.46 47926.78 2018-04-14 04:01:33.000 104 21236.17 257.93 42964.47 47926.78 2018-04-14 04:01:34.000 104 21236.18 257.89 42964.50 47926.81 2018-04-14 04:01:35.000 104 21236.16 257.88 42964.48 47926.79 2018-04-14 04:01:36.000 104 21236.18 257.91 42964.46 47926.81 2018-04-14 04:01:37.000 104 21236.18 257.90 42964.47 47926.76 2018-04-14 04:01:38.000 104 21236.16 257.89 42964.44 47926.78 2018-04-14 04:01:39.000 104 21236.16 257.89 42964.44 47926.81 2018-04-14 04:01:40.000 104 21236.17 257.87 42964.45 47926.77 2018-04-14 04:01:41.000 104 21236.14 257.86 42964.46 47926.81 2018-04-14 04:01:42.000 104 21236.13 257.84 42964.48 47926.80 2018-04-14 04:01:43.000 104 21236.13 257.84 42964.48 47926.83 2018-04-14 04:01:44.000 104 21236.06 257.85 42964.46 47926.83 2018-04-14 04:01:45.000 104 21236.00 257.87 42964.45 47926.83 2018-04-14 04:01:46.000 104 21235.98 257.88 42964.44 47926.79 2018-04-14 04:01:47.000 104 21235.96 257.89 42964.41 47926.78 2018-04-14 04:01:48.000 104 21235.92 257.88 42964.41 47926.74 2018-04-14 04:01:49.000 104 21235.93 257.89 42964.43 47926.73 2018-04-14 04:01:50.000 104 21235.93 257.89 42964.42 47926.71 2018-04-14 04:01:51.000 104 21235.91 257.90 42964.39 47926.74 2018-04-14 04:01:52.000 104 21235.91 257.91 42964.38 47926.72 2018-04-14 04:01:53.000 104 21235.90 257.89 42964.38 47926.74 2018-04-14 04:01:54.000 104 21235.95 257.88 42964.41 47926.73 2018-04-14 04:01:55.000 104 21235.91 257.86 42964.43 47926.72 2018-04-14 04:01:56.000 104 21235.93 257.90 42964.42 47926.71 2018-04-14 04:01:57.000 104 21235.95 257.91 42964.38 47926.74 2018-04-14 04:01:58.000 104 21235.95 257.89 42964.41 47926.75 2018-04-14 04:01:59.000 104 21235.95 257.88 42964.43 47926.74 2018-04-14 04:02:00.000 104 21235.93 257.88 42964.46 47926.75 2018-04-14 04:02:01.000 104 21235.91 257.91 42964.46 47926.72 2018-04-14 04:02:02.000 104 21235.92 257.92 42964.44 47926.74 2018-04-14 04:02:03.000 104 21235.89 257.93 42964.41 47926.71 2018-04-14 04:02:04.000 104 21235.90 257.93 42964.41 47926.69 2018-04-14 04:02:05.000 104 21235.89 257.93 42964.39 47926.70 2018-04-14 04:02:06.000 104 21235.86 257.98 42964.39 47926.66 2018-04-14 04:02:07.000 104 21235.85 258.00 42964.36 47926.66 2018-04-14 04:02:08.000 104 21235.83 258.02 42964.30 47926.64 2018-04-14 04:02:09.000 104 21235.86 258.02 42964.32 47926.61 2018-04-14 04:02:10.000 104 21235.85 258.00 42964.35 47926.58 2018-04-14 04:02:11.000 104 21235.82 257.97 42964.32 47926.60 2018-04-14 04:02:12.000 104 21235.83 257.95 42964.30 47926.59 2018-04-14 04:02:13.000 104 21235.83 257.94 42964.32 47926.63 2018-04-14 04:02:14.000 104 21235.84 257.93 42964.33 47926.60 2018-04-14 04:02:15.000 104 21235.84 257.93 42964.33 47926.64 2018-04-14 04:02:16.000 104 21235.82 257.92 42964.35 47926.64 2018-04-14 04:02:17.000 104 21235.82 257.96 42964.35 47926.59 2018-04-14 04:02:18.000 104 21235.84 257.99 42964.32 47926.62 2018-04-14 04:02:19.000 104 21235.89 258.06 42964.26 47926.63 2018-04-14 04:02:20.000 104 21235.93 258.12 42964.25 47926.59 2018-04-14 04:02:21.000 104 21235.98 258.14 42964.23 47926.56 2018-04-14 04:02:22.000 104 21235.97 258.13 42964.22 47926.59 2018-04-14 04:02:23.000 104 21236.00 258.13 42964.22 47926.60 2018-04-14 04:02:24.000 104 21236.02 258.15 42964.23 47926.59 2018-04-14 04:02:25.000 104 21236.02 258.21 42964.19 47926.61 2018-04-14 04:02:26.000 104 21236.01 258.27 42964.19 47926.60 2018-04-14 04:02:27.000 104 21236.02 258.28 42964.20 47926.59 2018-04-14 04:02:28.000 104 21236.01 258.29 42964.16 47926.53 2018-04-14 04:02:29.000 104 21236.00 258.29 42964.17 47926.59 2018-04-14 04:02:30.000 104 21236.00 258.34 42964.16 47926.55 2018-04-14 04:02:31.000 104 21236.04 258.39 42964.15 47926.58 2018-04-14 04:02:32.000 104 21236.05 258.39 42964.13 47926.54 2018-04-14 04:02:33.000 104 21236.07 258.38 42964.12 47926.55 2018-04-14 04:02:34.000 104 21236.07 258.36 42964.15 47926.54 2018-04-14 04:02:35.000 104 21236.07 258.32 42964.17 47926.59 2018-04-14 04:02:36.000 104 21236.08 258.28 42964.19 47926.57 2018-04-14 04:02:37.000 104 21236.07 258.28 42964.23 47926.60 2018-04-14 04:02:38.000 104 21236.08 258.29 42964.21 47926.61 2018-04-14 04:02:39.000 104 21236.13 258.28 42964.22 47926.63 2018-04-14 04:02:40.000 104 21236.12 258.28 42964.23 47926.65 2018-04-14 04:02:41.000 104 21236.11 258.26 42964.21 47926.68 2018-04-14 04:02:42.000 104 21236.12 258.23 42964.25 47926.68 2018-04-14 04:02:43.000 104 21236.14 258.20 42964.26 47926.74 2018-04-14 04:02:44.000 104 21236.16 258.20 42964.32 47926.69 2018-04-14 04:02:45.000 104 21236.18 258.17 42964.31 47926.74 2018-04-14 04:02:46.000 104 21236.16 258.13 42964.30 47926.75 2018-04-14 04:02:47.000 104 21236.12 258.09 42964.36 47926.76 2018-04-14 04:02:48.000 104 21236.10 258.05 42964.34 47926.75 2018-04-14 04:02:49.000 104 21236.10 258.01 42964.37 47926.77 2018-04-14 04:02:50.000 104 21236.05 257.99 42964.38 47926.79 2018-04-14 04:02:51.000 104 21236.01 257.98 42964.40 47926.75 2018-04-14 04:02:52.000 104 21235.94 257.99 42964.38 47926.75 2018-04-14 04:02:53.000 104 21235.90 258.01 42964.38 47926.72 2018-04-14 04:02:54.000 104 21235.86 258.03 42964.33 47926.69 2018-04-14 04:02:55.000 104 21235.87 258.05 42964.34 47926.66 2018-04-14 04:02:56.000 104 21235.85 258.08 42964.35 47926.63 2018-04-14 04:02:57.000 104 21235.84 258.06 42964.35 47926.61 2018-04-14 04:02:58.000 104 21235.85 258.06 42964.31 47926.60 2018-04-14 04:02:59.000 104 21235.85 258.08 42964.30 47926.60 2018-04-14 04:03:00.000 104 21235.84 258.10 42964.28 47926.58 2018-04-14 04:03:01.000 104 21235.83 258.14 42964.26 47926.56 2018-04-14 04:03:02.000 104 21235.82 258.18 42964.23 47926.56 2018-04-14 04:03:03.000 104 21235.81 258.22 42964.19 47926.53 2018-04-14 04:03:04.000 104 21235.86 258.21 42964.19 47926.50 2018-04-14 04:03:05.000 104 21235.89 258.22 42964.20 47926.50 2018-04-14 04:03:06.000 104 21235.88 258.25 42964.17 47926.47 2018-04-14 04:03:07.000 104 21235.88 258.28 42964.17 47926.50 2018-04-14 04:03:08.000 104 21235.91 258.28 42964.17 47926.50 2018-04-14 04:03:09.000 104 21235.93 258.29 42964.17 47926.48 2018-04-14 04:03:10.000 104 21235.93 258.29 42964.19 47926.50 2018-04-14 04:03:11.000 104 21235.93 258.31 42964.18 47926.50 2018-04-14 04:03:12.000 104 21235.95 258.30 42964.16 47926.52 2018-04-14 04:03:13.000 104 21235.96 258.28 42964.16 47926.53 2018-04-14 04:03:14.000 104 21235.94 258.24 42964.18 47926.55 2018-04-14 04:03:15.000 104 21235.92 258.23 42964.22 47926.53 2018-04-14 04:03:16.000 104 21235.92 258.23 42964.22 47926.54 2018-04-14 04:03:17.000 104 21235.98 258.22 42964.23 47926.56 2018-04-14 04:03:18.000 104 21235.97 258.24 42964.21 47926.59 2018-04-14 04:03:19.000 104 21236.01 258.24 42964.22 47926.59 2018-04-14 04:03:20.000 104 21236.04 258.23 42964.24 47926.61 2018-04-14 04:03:21.000 104 21236.03 258.26 42964.26 47926.63 2018-04-14 04:03:22.000 104 21236.05 258.24 42964.25 47926.61 2018-04-14 04:03:23.000 104 21236.05 258.23 42964.24 47926.63 2018-04-14 04:03:24.000 104 21236.07 258.23 42964.24 47926.61 2018-04-14 04:03:25.000 104 21236.07 258.23 42964.25 47926.66 2018-04-14 04:03:26.000 104 21236.06 258.23 42964.25 47926.63 2018-04-14 04:03:27.000 104 21236.09 258.23 42964.26 47926.67 2018-04-14 04:03:28.000 104 21236.12 258.28 42964.23 47926.63 2018-04-14 04:03:29.000 104 21236.15 258.32 42964.21 47926.68 2018-04-14 04:03:30.000 104 21236.17 258.34 42964.21 47926.67 2018-04-14 04:03:31.000 104 21236.18 258.37 42964.20 47926.68 2018-04-14 04:03:32.000 104 21236.18 258.41 42964.20 47926.64 2018-04-14 04:03:33.000 104 21236.18 258.41 42964.20 47926.68 2018-04-14 04:03:34.000 104 21236.16 258.44 42964.18 47926.62 2018-04-14 04:03:35.000 104 21236.17 258.44 42964.17 47926.62 2018-04-14 04:03:36.000 104 21236.16 258.45 42964.17 47926.61 2018-04-14 04:03:37.000 104 21236.15 258.49 42964.18 47926.64 2018-04-14 04:03:38.000 104 21236.15 258.50 42964.22 47926.62 2018-04-14 04:03:39.000 104 21236.17 258.46 42964.19 47926.64 2018-04-14 04:03:40.000 104 21236.18 258.49 42964.20 47926.61 2018-04-14 04:03:41.000 104 21236.14 258.46 42964.20 47926.62 2018-04-14 04:03:42.000 104 21236.11 258.42 42964.21 47926.61 2018-04-14 04:03:43.000 104 21236.04 258.36 42964.20 47926.61 2018-04-14 04:03:44.000 104 21236.03 258.33 42964.22 47926.62 2018-04-14 04:03:45.000 104 21236.02 258.33 42964.24 47926.60 2018-04-14 04:03:46.000 104 21235.99 258.31 42964.25 47926.58 2018-04-14 04:03:47.000 104 21235.99 258.31 42964.20 47926.59 2018-04-14 04:03:48.000 104 21236.00 258.36 42964.20 47926.57 2018-04-14 04:03:49.000 104 21236.00 258.37 42964.19 47926.60 2018-04-14 04:03:50.000 104 21236.05 258.35 42964.17 47926.60 2018-04-14 04:03:51.000 104 21236.06 258.36 42964.13 47926.59 2018-04-14 04:03:52.000 104 21236.06 258.39 42964.14 47926.61 2018-04-14 04:03:53.000 104 21236.08 258.43 42964.13 47926.56 2018-04-14 04:03:54.000 104 21236.05 258.42 42964.14 47926.57 2018-04-14 04:03:55.000 104 21236.07 258.43 42964.15 47926.55 2018-04-14 04:03:56.000 104 21236.07 258.43 42964.13 47926.56 2018-04-14 04:03:57.000 104 21236.09 258.41 42964.14 47926.55 2018-04-14 04:03:58.000 104 21236.12 258.43 42964.12 47926.54 2018-04-14 04:03:59.000 104 21236.12 258.44 42964.12 47926.57 2018-04-14 04:04:00.000 104 21236.12 258.43 42964.13 47926.57 2018-04-14 04:04:01.000 104 21236.09 258.42 42964.17 47926.54 2018-04-14 04:04:02.000 104 21236.09 258.43 42964.15 47926.59 2018-04-14 04:04:03.000 104 21236.10 258.41 42964.21 47926.57 2018-04-14 04:04:04.000 104 21236.09 258.41 42964.19 47926.60 2018-04-14 04:04:05.000 104 21236.07 258.42 42964.23 47926.61 2018-04-14 04:04:06.000 104 21236.04 258.39 42964.24 47926.64 2018-04-14 04:04:07.000 104 21236.04 258.42 42964.24 47926.62 2018-04-14 04:04:08.000 104 21236.02 258.40 42964.22 47926.62 2018-04-14 04:04:09.000 104 21236.03 258.42 42964.23 47926.61 2018-04-14 04:04:10.000 104 21236.03 258.40 42964.24 47926.63 2018-04-14 04:04:11.000 104 21236.04 258.36 42964.25 47926.64 2018-04-14 04:04:12.000 104 21236.03 258.36 42964.27 47926.66 2018-04-14 04:04:13.000 104 21236.01 258.34 42964.30 47926.67 2018-04-14 04:04:14.000 104 21236.03 258.34 42964.31 47926.67 2018-04-14 04:04:15.000 104 21236.09 258.31 42964.31 47926.70 2018-04-14 04:04:16.000 104 21236.09 258.32 42964.32 47926.74 2018-04-14 04:04:17.000 104 21236.07 258.32 42964.33 47926.74 2018-04-14 04:04:18.000 104 21236.04 258.32 42964.37 47926.74 2018-04-14 04:04:19.000 104 21236.03 258.33 42964.36 47926.74 2018-04-14 04:04:20.000 104 21236.04 258.33 42964.33 47926.73 2018-04-14 04:04:21.000 104 21236.04 258.35 42964.35 47926.76 2018-04-14 04:04:22.000 104 21236.02 258.34 42964.35 47926.71 2018-04-14 04:04:23.000 104 21235.99 258.34 42964.36 47926.72 2018-04-14 04:04:24.000 104 21235.97 258.33 42964.36 47926.70 2018-04-14 04:04:25.000 104 21235.96 258.34 42964.33 47926.70 2018-04-14 04:04:26.000 104 21235.95 258.34 42964.32 47926.68 2018-04-14 04:04:27.000 104 21235.97 258.34 42964.33 47926.66 2018-04-14 04:04:28.000 104 21235.94 258.32 42964.34 47926.66 2018-04-14 04:04:29.000 104 21235.92 258.35 42964.28 47926.63 2018-04-14 04:04:30.000 104 21235.86 258.40 42964.25 47926.61 2018-04-14 04:04:31.000 104 21235.88 258.38 42964.23 47926.60 2018-04-14 04:04:32.000 104 21235.90 258.36 42964.23 47926.53 2018-04-14 04:04:33.000 104 21235.89 258.36 42964.20 47926.57 2018-04-14 04:04:34.000 104 21235.89 258.34 42964.20 47926.53 2018-04-14 04:04:35.000 104 21235.88 258.32 42964.19 47926.55 2018-04-14 04:04:36.000 104 21235.89 258.30 42964.22 47926.56 2018-04-14 04:04:37.000 104 21235.94 258.27 42964.25 47926.55 2018-04-14 04:04:38.000 104 21235.95 258.24 42964.27 47926.59 2018-04-14 04:04:39.000 104 21235.93 258.21 42964.30 47926.60 2018-04-14 04:04:40.000 104 21235.93 258.19 42964.32 47926.63 2018-04-14 04:04:41.000 104 21235.93 258.17 42964.31 47926.66 2018-04-14 04:04:42.000 104 21235.93 258.13 42964.37 47926.67 2018-04-14 04:04:43.000 104 21235.91 258.10 42964.40 47926.71 2018-04-14 04:04:44.000 104 21235.93 258.11 42964.43 47926.71 2018-04-14 04:04:45.000 104 21235.96 258.09 42964.46 47926.75 2018-04-14 04:04:46.000 104 21235.98 258.11 42964.45 47926.79 2018-04-14 04:04:47.000 104 21236.03 258.14 42964.45 47926.82 2018-04-14 04:04:48.000 104 21236.03 258.17 42964.44 47926.82 2018-04-14 04:04:49.000 104 21236.06 258.22 42964.47 47926.86 2018-04-14 04:04:50.000 104 21236.12 258.30 42964.46 47926.87 2018-04-14 04:04:51.000 104 21236.14 258.35 42964.43 47926.88 2018-04-14 04:04:52.000 104 21236.15 258.40 42964.40 47926.86 2018-04-14 04:04:53.000 104 21236.15 258.51 42964.32 47926.85 2018-04-14 04:04:54.000 104 21236.14 258.56 42964.27 47926.81 2018-04-14 04:04:55.000 104 21236.12 258.59 42964.25 47926.76 2018-04-14 04:04:56.000 104 21236.14 258.58 42964.24 47926.69 2018-04-14 04:04:57.000 104 21236.17 258.58 42964.23 47926.68 2018-04-14 04:04:58.000 104 21236.19 258.56 42964.21 47926.64 2018-04-14 04:04:59.000 104 21236.15 258.57 42964.18 47926.65 2018-04-14 04:05:00.000 104 21236.14 258.56 42964.17 47926.63 2018-04-14 04:05:01.000 104 21236.13 258.58 42964.16 47926.65 2018-04-14 04:05:02.000 104 21236.12 258.58 42964.15 47926.65 2018-04-14 04:05:03.000 104 21236.09 258.58 42964.17 47926.63 2018-04-14 04:05:04.000 104 21236.10 258.61 42964.15 47926.58 2018-04-14 04:05:05.000 104 21236.11 258.60 42964.15 47926.60 2018-04-14 04:05:06.000 104 21236.12 258.58 42964.14 47926.57 2018-04-14 04:05:07.000 104 21236.07 258.56 42964.10 47926.55 2018-04-14 04:05:08.000 104 21236.07 258.53 42964.11 47926.54 2018-04-14 04:05:09.000 104 21236.07 258.47 42964.15 47926.56 2018-04-14 04:05:10.000 104 21236.04 258.46 42964.14 47926.51 2018-04-14 04:05:11.000 104 21236.04 258.43 42964.14 47926.57 2018-04-14 04:05:12.000 104 21236.06 258.39 42964.19 47926.56 2018-04-14 04:05:13.000 104 21236.03 258.37 42964.22 47926.61 2018-04-14 04:05:14.000 104 21236.04 258.35 42964.21 47926.58 2018-04-14 04:05:15.000 104 21236.04 258.34 42964.22 47926.62 2018-04-14 04:05:16.000 104 21236.05 258.34 42964.24 47926.63 2018-04-14 04:05:17.000 104 21236.08 258.35 42964.25 47926.62 2018-04-14 04:05:18.000 104 21236.08 258.34 42964.27 47926.66 2018-04-14 04:05:19.000 104 21236.07 258.38 42964.24 47926.64 2018-04-14 04:05:20.000 104 21236.06 258.39 42964.23 47926.67 2018-04-14 04:05:21.000 104 21236.07 258.40 42964.23 47926.64 2018-04-14 04:05:22.000 104 21236.10 258.41 42964.21 47926.65 2018-04-14 04:05:23.000 104 21236.11 258.41 42964.23 47926.67 2018-04-14 04:05:24.000 104 21236.11 258.42 42964.22 47926.68 2018-04-14 04:05:25.000 104 21236.11 258.42 42964.25 47926.68 2018-04-14 04:05:26.000 104 21236.13 258.43 42964.25 47926.65 2018-04-14 04:05:27.000 104 21236.16 258.44 42964.23 47926.68 2018-04-14 04:05:28.000 104 21236.17 258.46 42964.24 47926.70 2018-04-14 04:05:29.000 104 21236.19 258.49 42964.25 47926.66 2018-04-14 04:05:30.000 104 21236.18 258.52 42964.22 47926.68 2018-04-14 04:05:31.000 104 21236.14 258.54 42964.21 47926.66 2018-04-14 04:05:32.000 104 21236.15 258.56 42964.17 47926.65 2018-04-14 04:05:33.000 104 21236.12 258.58 42964.19 47926.62 2018-04-14 04:05:34.000 104 21236.14 258.65 42964.15 47926.60 2018-04-14 04:05:35.000 104 21236.14 258.72 42964.14 47926.58 2018-04-14 04:05:36.000 104 21236.14 258.75 42964.06 47926.54 2018-04-14 04:05:37.000 104 21236.16 258.80 42964.00 47926.52 2018-04-14 04:05:38.000 104 21236.14 258.89 42963.98 47926.46 2018-04-14 04:05:39.000 104 21236.09 258.95 42963.91 47926.42 2018-04-14 04:05:40.000 104 21236.12 258.95 42963.85 47926.35 2018-04-14 04:05:41.000 104 21236.13 258.94 42963.83 47926.31 2018-04-14 04:05:42.000 104 21236.09 258.92 42963.81 47926.33 2018-04-14 04:05:43.000 104 21236.11 258.91 42963.84 47926.33 2018-04-14 04:05:44.000 104 21236.13 258.87 42963.85 47926.32 2018-04-14 04:05:45.000 104 21236.13 258.86 42963.88 47926.33 2018-04-14 04:05:46.000 104 21236.10 258.86 42963.89 47926.36 2018-04-14 04:05:47.000 104 21236.14 258.83 42963.93 47926.38 2018-04-14 04:05:48.000 104 21236.17 258.81 42963.95 47926.39 2018-04-14 04:05:49.000 104 21236.20 258.81 42963.97 47926.43 2018-04-14 04:05:50.000 104 21236.21 258.86 42963.99 47926.42 2018-04-14 04:05:51.000 104 21236.16 258.89 42963.97 47926.42 2018-04-14 04:05:52.000 104 21236.19 258.90 42963.95 47926.44 2018-04-14 04:05:53.000 104 21236.22 258.90 42963.96 47926.47 2018-04-14 04:05:54.000 104 21236.23 258.88 42963.98 47926.47 2018-04-14 04:05:55.000 104 21236.19 258.88 42964.01 47926.48 2018-04-14 04:05:56.000 104 21236.18 258.86 42964.02 47926.50 2018-04-14 04:05:57.000 104 21236.17 258.88 42964.02 47926.50 2018-04-14 04:05:58.000 104 21236.20 258.88 42964.05 47926.54 2018-04-14 04:05:59.000 104 21236.17 258.93 42964.06 47926.51 2018-04-14 04:06:00.000 104 21236.16 258.92 42964.03 47926.51 2018-04-14 04:06:01.000 104 21236.18 258.89 42964.04 47926.54 2018-04-14 04:06:02.000 104 21236.18 258.87 42964.04 47926.51 2018-04-14 04:06:03.000 104 21236.16 258.88 42964.00 47926.51 2018-04-14 04:06:04.000 104 21236.16 258.87 42964.01 47926.50 2018-04-14 04:06:05.000 104 21236.17 258.84 42964.01 47926.49 2018-04-14 04:06:06.000 104 21236.14 258.83 42964.03 47926.50 2018-04-14 04:06:07.000 104 21236.15 258.81 42964.02 47926.49 2018-04-14 04:06:08.000 104 21236.18 258.78 42964.03 47926.49 2018-04-14 04:06:09.000 104 21236.15 258.77 42964.03 47926.50 2018-04-14 04:06:10.000 104 21236.12 258.79 42964.04 47926.51 2018-04-14 04:06:11.000 104 21236.19 258.77 42964.06 47926.53 2018-04-14 04:06:12.000 104 21236.20 258.72 42964.07 47926.52 2018-04-14 04:06:13.000 104 21236.18 258.70 42964.05 47926.51 2018-04-14 04:06:14.000 104 21236.17 258.68 42964.09 47926.54 2018-04-14 04:06:15.000 104 21236.19 258.64 42964.11 47926.58 2018-04-14 04:06:16.000 104 21236.18 258.64 42964.13 47926.54 2018-04-14 04:06:17.000 104 21236.18 258.67 42964.12 47926.61 2018-04-14 04:06:18.000 104 21236.19 258.66 42964.14 47926.60 2018-04-14 04:06:19.000 104 21236.22 258.64 42964.15 47926.66 2018-04-14 04:06:20.000 104 21236.22 258.61 42964.19 47926.63 2018-04-14 04:06:21.000 104 21236.22 258.62 42964.17 47926.66 2018-04-14 04:06:22.000 104 21236.19 258.62 42964.22 47926.67 2018-04-14 04:06:23.000 104 21236.19 258.64 42964.22 47926.71 2018-04-14 04:06:24.000 104 21236.17 258.64 42964.22 47926.72 2018-04-14 04:06:25.000 104 21236.20 258.63 42964.24 47926.68 2018-04-14 04:06:26.000 104 21236.22 258.60 42964.29 47926.75 2018-04-14 04:06:27.000 104 21236.24 258.60 42964.30 47926.74 2018-04-14 04:06:28.000 104 21236.22 258.62 42964.27 47926.77 2018-04-14 04:06:29.000 104 21236.21 258.66 42964.29 47926.74 2018-04-14 04:06:30.000 104 21236.23 258.68 42964.26 47926.76 2018-04-14 04:06:31.000 104 21236.26 258.70 42964.25 47926.73 2018-04-14 04:06:32.000 104 21236.26 258.72 42964.19 47926.75 2018-04-14 04:06:33.000 104 21236.27 258.74 42964.26 47926.76 2018-04-14 04:06:34.000 104 21236.27 258.77 42964.25 47926.76 2018-04-14 04:06:35.000 104 21236.26 258.77 42964.24 47926.74 2018-04-14 04:06:36.000 104 21236.28 258.79 42964.24 47926.72 2018-04-14 04:06:37.000 104 21236.29 258.81 42964.24 47926.74 2018-04-14 04:06:38.000 104 21236.32 258.82 42964.23 47926.73 2018-04-14 04:06:39.000 104 21236.33 258.80 42964.25 47926.76 2018-04-14 04:06:40.000 104 21236.30 258.80 42964.22 47926.74 2018-04-14 04:06:41.000 104 21236.32 258.81 42964.24 47926.78 2018-04-14 04:06:42.000 104 21236.31 258.82 42964.26 47926.75 2018-04-14 04:06:43.000 104 21236.31 258.83 42964.23 47926.77 2018-04-14 04:06:44.000 104 21236.30 258.81 42964.23 47926.77 2018-04-14 04:06:45.000 104 21236.32 258.80 42964.23 47926.78 2018-04-14 04:06:46.000 104 21236.36 258.77 42964.26 47926.75 2018-04-14 04:06:47.000 104 21236.37 258.74 42964.25 47926.76 2018-04-14 04:06:48.000 104 21236.34 258.74 42964.23 47926.75 2018-04-14 04:06:49.000 104 21236.28 258.75 42964.21 47926.73 2018-04-14 04:06:50.000 104 21236.22 258.80 42964.17 47926.71 2018-04-14 04:06:51.000 104 21236.19 258.80 42964.11 47926.65 2018-04-14 04:06:52.000 104 21236.17 258.79 42964.07 47926.60 2018-04-14 04:06:53.000 104 21236.15 258.76 42964.09 47926.56 2018-04-14 04:06:54.000 104 21236.15 258.72 42964.08 47926.55 2018-04-14 04:06:55.000 104 21236.13 258.65 42964.07 47926.52 2018-04-14 04:06:56.000 104 21236.11 258.64 42964.05 47926.51 2018-04-14 04:06:57.000 104 21236.09 258.61 42964.05 47926.54 2018-04-14 04:06:58.000 104 21236.10 258.48 42964.08 47926.48 2018-04-14 04:06:59.000 104 21236.11 258.39 42964.11 47926.53 2018-04-14 04:07:00.000 104 21236.10 258.37 42964.17 47926.56 2018-04-14 04:07:01.000 104 21236.05 258.37 42964.18 47926.60 2018-04-14 04:07:02.000 104 21236.03 258.39 42964.17 47926.62 2018-04-14 04:07:03.000 104 21236.02 258.45 42964.17 47926.57 2018-04-14 04:07:04.000 104 21235.99 258.52 42964.17 47926.57 2018-04-14 04:07:05.000 104 21235.98 258.59 42964.14 47926.55 2018-04-14 04:07:06.000 104 21235.99 258.67 42964.11 47926.49 2018-04-14 04:07:07.000 104 21236.02 258.66 42964.08 47926.47 2018-04-14 04:07:08.000 104 21236.05 258.65 42964.10 47926.48 2018-04-14 04:07:09.000 104 21236.08 258.65 42964.16 47926.48 2018-04-14 04:07:10.000 104 21236.07 258.66 42964.18 47926.55 2018-04-14 04:07:11.000 104 21236.09 258.71 42964.22 47926.57 2018-04-14 04:07:12.000 104 21236.11 258.73 42964.21 47926.59 2018-04-14 04:07:13.000 104 21236.13 258.78 42964.21 47926.61 2018-04-14 04:07:14.000 104 21236.15 258.85 42964.20 47926.62 2018-04-14 04:07:15.000 104 21236.14 258.87 42964.20 47926.60 2018-04-14 04:07:16.000 104 21236.20 258.89 42964.19 47926.63 2018-04-14 04:07:17.000 104 21236.21 258.91 42964.15 47926.66 2018-04-14 04:07:18.000 104 21236.25 258.93 42964.14 47926.66 2018-04-14 04:07:19.000 104 21236.28 258.96 42964.16 47926.66 2018-04-14 04:07:20.000 104 21236.28 259.00 42964.18 47926.67 2018-04-14 04:07:21.000 104 21236.32 258.99 42964.14 47926.65 2018-04-14 04:07:22.000 104 21236.32 258.99 42964.18 47926.70 2018-04-14 04:07:23.000 104 21236.34 258.96 42964.17 47926.69 2018-04-14 04:07:24.000 104 21236.35 258.96 42964.14 47926.69 2018-04-14 04:07:25.000 104 21236.33 258.95 42964.14 47926.70 2018-04-14 04:07:26.000 104 21236.32 258.91 42964.13 47926.67 2018-04-14 04:07:27.000 104 21236.33 258.85 42964.13 47926.68 2018-04-14 04:07:28.000 104 21236.30 258.83 42964.12 47926.65 2018-04-14 04:07:29.000 104 21236.24 258.78 42964.11 47926.66 2018-04-14 04:07:30.000 104 21236.25 258.72 42964.16 47926.67 2018-04-14 04:07:31.000 104 21236.20 258.69 42964.17 47926.67 2018-04-14 04:07:32.000 104 21236.18 258.65 42964.16 47926.65 2018-04-14 04:07:33.000 104 21236.13 258.62 42964.21 47926.65 2018-04-14 04:07:34.000 104 21236.13 258.59 42964.23 47926.62 2018-04-14 04:07:35.000 104 21236.11 258.56 42964.19 47926.64 2018-04-14 04:07:36.000 104 21236.13 258.53 42964.24 47926.65 2018-04-14 04:07:37.000 104 21236.09 258.52 42964.22 47926.64 2018-04-14 04:07:38.000 104 21236.05 258.49 42964.22 47926.66 2018-04-14 04:07:39.000 104 21236.02 258.46 42964.28 47926.65 2018-04-14 04:07:40.000 104 21236.03 258.45 42964.33 47926.67 2018-04-14 04:07:41.000 104 21236.05 258.44 42964.32 47926.66 2018-04-14 04:07:42.000 104 21236.07 258.45 42964.31 47926.67 2018-04-14 04:07:43.000 104 21236.07 258.46 42964.34 47926.70 2018-04-14 04:07:44.000 104 21236.08 258.49 42964.35 47926.70 2018-04-14 04:07:45.000 104 21236.08 258.54 42964.36 47926.73 2018-04-14 04:07:46.000 104 21236.08 258.57 42964.36 47926.72 2018-04-14 04:07:47.000 104 21236.11 258.59 42964.32 47926.75 2018-04-14 04:07:48.000 104 21236.09 258.65 42964.33 47926.75 2018-04-14 04:07:49.000 104 21236.16 258.69 42964.31 47926.76 2018-04-14 04:07:50.000 104 21236.16 258.69 42964.33 47926.77 2018-04-14 04:07:51.000 104 21236.15 258.72 42964.31 47926.74 2018-04-14 04:07:52.000 104 21236.15 258.72 42964.33 47926.76 2018-04-14 04:07:53.000 104 21236.17 258.73 42964.35 47926.78 2018-04-14 04:07:54.000 104 21236.21 258.73 42964.36 47926.78 2018-04-14 04:07:55.000 104 21236.20 258.71 42964.34 47926.80 2018-04-14 04:07:56.000 104 21236.23 258.68 42964.35 47926.78 2018-04-14 04:07:57.000 104 21236.23 258.67 42964.35 47926.80 2018-04-14 04:07:58.000 104 21236.25 258.65 42964.35 47926.78 2018-04-14 04:07:59.000 104 21236.23 258.64 42964.35 47926.82 2018-04-14 04:08:00.000 104 21236.20 258.64 42964.34 47926.80 2018-04-14 04:08:01.000 104 21236.18 258.63 42964.34 47926.80 2018-04-14 04:08:02.000 104 21236.20 258.59 42964.32 47926.81 2018-04-14 04:08:03.000 104 21236.19 258.55 42964.34 47926.78 2018-04-14 04:08:04.000 104 21236.18 258.54 42964.36 47926.81 2018-04-14 04:08:05.000 104 21236.17 258.54 42964.37 47926.79 2018-04-14 04:08:06.000 104 21236.16 258.52 42964.36 47926.80 2018-04-14 04:08:07.000 104 21236.16 258.51 42964.35 47926.82 2018-04-14 04:08:08.000 104 21236.17 258.49 42964.33 47926.77 2018-04-14 04:08:09.000 104 21236.11 258.45 42964.33 47926.76 2018-04-14 04:08:10.000 104 21236.12 258.42 42964.35 47926.77 2018-04-14 04:08:11.000 104 21236.09 258.41 42964.38 47926.74 2018-04-14 04:08:12.000 104 21236.08 258.40 42964.37 47926.75 2018-04-14 04:08:13.000 104 21236.10 258.40 42964.38 47926.78 2018-04-14 04:08:14.000 104 21236.08 258.40 42964.37 47926.76 2018-04-14 04:08:15.000 104 21236.04 258.43 42964.39 47926.76 2018-04-14 04:08:16.000 104 21236.07 258.43 42964.39 47926.77 2018-04-14 04:08:17.000 104 21236.08 258.45 42964.37 47926.75 2018-04-14 04:08:18.000 104 21236.08 258.46 42964.38 47926.75 2018-04-14 04:08:19.000 104 21236.09 258.46 42964.38 47926.77 2018-04-14 04:08:20.000 104 21236.12 258.48 42964.38 47926.79 2018-04-14 04:08:21.000 104 21236.14 258.52 42964.38 47926.78 2018-04-14 04:08:22.000 104 21236.11 258.55 42964.39 47926.81 2018-04-14 04:08:23.000 104 21236.14 258.58 42964.39 47926.78 2018-04-14 04:08:24.000 104 21236.13 258.59 42964.37 47926.80 2018-04-14 04:08:25.000 104 21236.14 258.60 42964.39 47926.80 2018-04-14 04:08:26.000 104 21236.16 258.62 42964.37 47926.79 2018-04-14 04:08:27.000 104 21236.15 258.62 42964.40 47926.79 2018-04-14 04:08:28.000 104 21236.15 258.62 42964.45 47926.84 2018-04-14 04:08:29.000 104 21236.16 258.60 42964.43 47926.84 2018-04-14 04:08:30.000 104 21236.17 258.58 42964.42 47926.82 2018-04-14 04:08:31.000 104 21236.20 258.56 42964.41 47926.83 2018-04-14 04:08:32.000 104 21236.19 258.58 42964.39 47926.84 2018-04-14 04:08:33.000 104 21236.21 258.55 42964.41 47926.84 2018-04-14 04:08:34.000 104 21236.20 258.54 42964.42 47926.87 2018-04-14 04:08:35.000 104 21236.20 258.53 42964.42 47926.86 2018-04-14 04:08:36.000 104 21236.19 258.55 42964.43 47926.86 2018-04-14 04:08:37.000 104 21236.19 258.55 42964.41 47926.85 2018-04-14 04:08:38.000 104 21236.18 258.56 42964.36 47926.80 2018-04-14 04:08:39.000 104 21236.20 258.59 42964.35 47926.82 2018-04-14 04:08:40.000 104 21236.19 258.59 42964.34 47926.77 2018-04-14 04:08:41.000 104 21236.17 258.55 42964.31 47926.79 2018-04-14 04:08:42.000 104 21236.18 258.53 42964.31 47926.73 2018-04-14 04:08:43.000 104 21236.20 258.48 42964.31 47926.74 2018-04-14 04:08:44.000 104 21236.23 258.35 42964.37 47926.75 2018-04-14 04:08:45.000 104 21236.24 258.29 42964.41 47926.79 2018-04-14 04:08:46.000 104 21236.22 258.25 42964.50 47926.87 2018-04-14 04:08:47.000 104 21236.18 258.31 42964.54 47926.91 2018-04-14 04:08:48.000 104 21236.16 258.31 42964.53 47926.90 2018-04-14 04:08:49.000 104 21236.18 258.29 42964.54 47926.91 2018-04-14 04:08:50.000 104 21236.17 258.30 42964.54 47926.95 2018-04-14 04:08:51.000 104 21236.21 258.32 42964.59 47926.97 2018-04-14 04:08:52.000 104 21236.18 258.35 42964.62 47926.99 2018-04-14 04:08:53.000 104 21236.17 258.40 42964.59 47927.00 2018-04-14 04:08:54.000 104 21236.20 258.42 42964.59 47926.99 2018-04-14 04:08:55.000 104 21236.19 258.52 42964.61 47927.04 2018-04-14 04:08:56.000 104 21236.16 258.65 42964.58 47926.99 2018-04-14 04:08:57.000 104 21236.14 258.76 42964.50 47926.96 2018-04-14 04:08:58.000 104 21236.17 258.84 42964.46 47926.91 2018-04-14 04:08:59.000 104 21236.15 258.90 42964.39 47926.86 2018-04-14 04:09:00.000 104 21236.16 258.96 42964.32 47926.81 2018-04-14 04:09:01.000 104 21236.20 258.98 42964.33 47926.81 2018-04-14 04:09:02.000 104 21236.20 259.01 42964.36 47926.79 2018-04-14 04:09:03.000 104 21236.24 259.05 42964.31 47926.78 2018-04-14 04:09:04.000 104 21236.29 259.08 42964.29 47926.76 2018-04-14 04:09:05.000 104 21236.29 259.11 42964.27 47926.79 2018-04-14 04:09:06.000 104 21236.31 259.18 42964.24 47926.74 2018-04-14 04:09:07.000 104 21236.29 259.23 42964.17 47926.71 2018-04-14 04:09:08.000 104 21236.27 259.27 42964.10 47926.67 2018-04-14 04:09:09.000 104 21236.25 259.26 42964.07 47926.60 2018-04-14 04:09:10.000 104 21236.28 259.26 42964.02 47926.60 2018-04-14 04:09:11.000 104 21236.32 259.26 42963.99 47926.55 2018-04-14 04:09:12.000 104 21236.31 259.28 42963.97 47926.55 2018-04-14 04:09:13.000 104 21236.28 259.29 42963.95 47926.52 2018-04-14 04:09:14.000 104 21236.25 259.31 42963.92 47926.50 2018-04-14 04:09:15.000 104 21236.23 259.28 42963.92 47926.44 2018-04-14 04:09:16.000 104 21236.24 259.26 42963.90 47926.41 2018-04-14 04:09:17.000 104 21236.21 259.26 42963.90 47926.40 2018-04-14 04:09:18.000 104 21236.20 259.25 42963.91 47926.41 2018-04-14 04:09:19.000 104 21236.22 259.21 42963.94 47926.40 2018-04-14 04:09:20.000 104 21236.23 259.14 42963.91 47926.39 2018-04-14 04:09:21.000 104 21236.21 259.06 42963.94 47926.41 2018-04-14 04:09:22.000 104 21236.19 258.98 42964.02 47926.45 2018-04-14 04:09:23.000 104 21236.17 258.96 42964.05 47926.49 2018-04-14 04:09:24.000 104 21236.17 258.94 42964.12 47926.53 2018-04-14 04:09:25.000 104 21236.20 258.92 42964.13 47926.56 2018-04-14 04:09:26.000 104 21236.19 258.92 42964.12 47926.57 2018-04-14 04:09:27.000 104 21236.18 258.93 42964.12 47926.63 2018-04-14 04:09:28.000 104 21236.23 258.94 42964.14 47926.60 2018-04-14 04:09:29.000 104 21236.20 258.97 42964.16 47926.64 2018-04-14 04:09:30.000 104 21236.21 258.98 42964.17 47926.64 2018-04-14 04:09:31.000 104 21236.23 258.97 42964.13 47926.63 2018-04-14 04:09:32.000 104 21236.27 258.97 42964.17 47926.66 2018-04-14 04:09:33.000 104 21236.27 258.97 42964.19 47926.66 2018-04-14 04:09:34.000 104 21236.27 258.98 42964.17 47926.64 2018-04-14 04:09:35.000 104 21236.28 258.99 42964.15 47926.66 2018-04-14 04:09:36.000 104 21236.29 259.01 42964.14 47926.66 2018-04-14 04:09:37.000 104 21236.25 259.07 42964.14 47926.66 2018-04-14 04:09:38.000 104 21236.26 259.11 42964.14 47926.65 2018-04-14 04:09:39.000 104 21236.27 259.17 42964.09 47926.61 2018-04-14 04:09:40.000 104 21236.25 259.29 42964.01 47926.55 2018-04-14 04:09:41.000 104 21236.28 259.32 42963.95 47926.49 2018-04-14 04:09:42.000 104 21236.28 259.28 42963.94 47926.48 2018-04-14 04:09:43.000 104 21236.31 259.21 42963.93 47926.47 2018-04-14 04:09:44.000 104 21236.32 259.16 42963.94 47926.44 2018-04-14 04:09:45.000 104 21236.34 259.15 42963.95 47926.44 2018-04-14 04:09:46.000 104 21236.32 259.13 42964.00 47926.50 2018-04-14 04:09:47.000 104 21236.34 259.17 42963.98 47926.53 2018-04-14 04:09:48.000 104 21236.36 259.21 42963.99 47926.55 2018-04-14 04:09:49.000 104 21236.37 259.23 42963.97 47926.52 2018-04-14 04:09:50.000 104 21236.41 259.22 42963.92 47926.54 2018-04-14 04:09:51.000 104 21236.39 259.18 42963.92 47926.52 2018-04-14 04:09:52.000 104 21236.39 259.14 42963.94 47926.53 2018-04-14 04:09:53.000 104 21236.39 259.15 42963.97 47926.54 2018-04-14 04:09:54.000 104 21236.38 259.13 42963.97 47926.56 2018-04-14 04:09:55.000 104 21236.38 259.15 42963.97 47926.55 2018-04-14 04:09:56.000 104 21236.39 259.15 42963.98 47926.55 2018-04-14 04:09:57.000 104 21236.38 259.14 42964.00 47926.55 2018-04-14 04:09:58.000 104 21236.40 259.09 42964.02 47926.58 2018-04-14 04:09:59.000 104 21236.38 259.06 42964.04 47926.58 2018-04-14 04:10:00.000 104 21236.36 259.06 42964.05 47926.60 2018-04-14 04:10:01.000 104 21236.36 259.03 42964.08 47926.59 2018-04-14 04:10:02.000 104 21236.34 259.05 42964.07 47926.65 2018-04-14 04:10:03.000 104 21236.35 259.10 42964.08 47926.65 2018-04-14 04:10:04.000 104 21236.39 259.11 42964.05 47926.64 2018-04-14 04:10:05.000 104 21236.36 259.12 42964.07 47926.61 2018-04-14 04:10:06.000 104 21236.36 259.10 42964.07 47926.64 2018-04-14 04:10:07.000 104 21236.40 259.09 42964.07 47926.63 2018-04-14 04:10:08.000 104 21236.39 259.09 42964.10 47926.62 2018-04-14 04:10:09.000 104 21236.36 259.10 42964.10 47926.64 2018-04-14 04:10:10.000 104 21236.37 259.12 42964.08 47926.64 2018-04-14 04:10:11.000 104 21236.36 259.11 42964.06 47926.62 2018-04-14 04:10:12.000 104 21236.37 259.10 42964.03 47926.63 2018-04-14 04:10:13.000 104 21236.36 259.11 42964.02 47926.61 2018-04-14 04:10:14.000 104 21236.34 259.08 42964.03 47926.58 2018-04-14 04:10:15.000 104 21236.30 259.09 42964.05 47926.57 2018-04-14 04:10:16.000 104 21236.31 259.11 42964.01 47926.57 2018-04-14 04:10:17.000 104 21236.31 259.09 42963.99 47926.58 2018-04-14 04:10:18.000 104 21236.32 259.08 42964.02 47926.57 2018-04-14 04:10:19.000 104 21236.30 259.05 42964.02 47926.57 2018-04-14 04:10:20.000 104 21236.28 259.05 42964.04 47926.54 2018-04-14 04:10:21.000 104 21236.29 259.05 42964.04 47926.57 2018-04-14 04:10:22.000 104 21236.32 259.03 42964.03 47926.55 2018-04-14 04:10:23.000 104 21236.36 259.02 42964.03 47926.56 2018-04-14 04:10:24.000 104 21236.33 259.01 42964.01 47926.56 2018-04-14 04:10:25.000 104 21236.30 259.02 42964.00 47926.55 2018-04-14 04:10:26.000 104 21236.28 259.02 42964.05 47926.55 2018-04-14 04:10:27.000 104 21236.28 259.01 42964.03 47926.54 2018-04-14 04:10:28.000 104 21236.31 259.00 42964.01 47926.55 2018-04-14 04:10:29.000 104 21236.30 258.98 42964.07 47926.57 2018-04-14 04:10:30.000 104 21236.28 258.97 42964.08 47926.58 2018-04-14 04:10:31.000 104 21236.29 259.00 42964.04 47926.59 2018-04-14 04:10:32.000 104 21236.30 259.02 42964.06 47926.55 2018-04-14 04:10:33.000 104 21236.29 259.02 42964.08 47926.57 2018-04-14 04:10:34.000 104 21236.29 259.04 42964.05 47926.59 2018-04-14 04:10:35.000 104 21236.30 259.05 42964.06 47926.59 2018-04-14 04:10:36.000 104 21236.30 259.04 42964.05 47926.56 2018-04-14 04:10:37.000 104 21236.27 259.06 42964.03 47926.57 2018-04-14 04:10:38.000 104 21236.28 259.07 42964.01 47926.56 2018-04-14 04:10:39.000 104 21236.26 259.07 42964.05 47926.57 2018-04-14 04:10:40.000 104 21236.26 259.06 42964.10 47926.58 2018-04-14 04:10:41.000 104 21236.30 259.06 42964.08 47926.55 2018-04-14 04:10:42.000 104 21236.30 259.06 42964.09 47926.61 2018-04-14 04:10:43.000 104 21236.29 259.09 42964.10 47926.60 2018-04-14 04:10:44.000 104 21236.28 259.09 42964.10 47926.60 2018-04-14 04:10:45.000 104 21236.31 259.07 42964.13 47926.66 2018-04-14 04:10:46.000 104 21236.32 259.07 42964.13 47926.64 2018-04-14 04:10:47.000 104 21236.33 259.10 42964.17 47926.67 2018-04-14 04:10:48.000 104 21236.36 259.09 42964.18 47926.68 2018-04-14 04:10:49.000 104 21236.34 259.11 42964.15 47926.70 2018-04-14 04:10:50.000 104 21236.36 259.10 42964.15 47926.75 2018-04-14 04:10:51.000 104 21236.39 259.07 42964.14 47926.72 2018-04-14 04:10:52.000 104 21236.41 259.07 42964.19 47926.73 2018-04-14 04:10:53.000 104 21236.44 259.02 42964.21 47926.78 2018-04-14 04:10:54.000 104 21236.46 258.97 42964.23 47926.77 2018-04-14 04:10:55.000 104 21236.45 258.94 42964.27 47926.84 2018-04-14 04:10:56.000 104 21236.48 258.91 42964.30 47926.84 2018-04-14 04:10:57.000 104 21236.52 258.85 42964.34 47926.89 2018-04-14 04:10:58.000 104 21236.56 258.78 42964.41 47926.94 2018-04-14 04:10:59.000 104 21236.55 258.72 42964.45 47926.98 2018-04-14 04:11:00.000 104 21236.57 258.68 42964.48 47926.96 2018-04-14 04:11:01.000 104 21236.52 258.65 42964.48 47927.02 2018-04-14 04:11:02.000 104 21236.53 258.62 42964.54 47927.03 2018-04-14 04:11:03.000 104 21236.53 258.59 42964.54 47927.02 2018-04-14 04:11:04.000 104 21236.49 258.55 42964.56 47927.06 2018-04-14 04:11:05.000 104 21236.51 258.54 42964.54 47927.04 2018-04-14 04:11:06.000 104 21236.48 258.53 42964.59 47927.05 2018-04-14 04:11:07.000 104 21236.46 258.50 42964.61 47927.07 2018-04-14 04:11:08.000 104 21236.43 258.49 42964.60 47927.05 2018-04-14 04:11:09.000 104 21236.41 258.47 42964.60 47927.05 2018-04-14 04:11:10.000 104 21236.36 258.43 42964.63 47927.06 2018-04-14 04:11:11.000 104 21236.33 258.44 42964.64 47927.06 2018-04-14 04:11:12.000 104 21236.35 258.50 42964.64 47927.04 2018-04-14 04:11:13.000 104 21236.36 258.53 42964.65 47927.05 2018-04-14 04:11:14.000 104 21236.34 258.56 42964.65 47927.06 2018-04-14 04:11:15.000 104 21236.37 258.59 42964.64 47927.06 2018-04-14 04:11:16.000 104 21236.35 258.60 42964.63 47927.03 2018-04-14 04:11:17.000 104 21236.33 258.61 42964.65 47927.05 2018-04-14 04:11:18.000 104 21236.33 258.64 42964.64 47927.03 2018-04-14 04:11:19.000 104 21236.34 258.64 42964.58 47927.05 2018-04-14 04:11:20.000 104 21236.35 258.67 42964.58 47927.01 2018-04-14 04:11:21.000 104 21236.36 258.68 42964.59 47927.05 2018-04-14 04:11:22.000 104 21236.37 258.70 42964.58 47927.02 2018-04-14 04:11:23.000 104 21236.38 258.74 42964.59 47927.03 2018-04-14 04:11:24.000 104 21236.40 258.75 42964.56 47927.03 2018-04-14 04:11:25.000 104 21236.40 258.78 42964.59 47927.04 2018-04-14 04:11:26.000 104 21236.43 258.82 42964.58 47927.04 2018-04-14 04:11:27.000 104 21236.45 258.83 42964.57 47927.04 2018-04-14 04:11:28.000 104 21236.47 258.83 42964.56 47927.04 2018-04-14 04:11:29.000 104 21236.47 258.86 42964.53 47927.01 2018-04-14 04:11:30.000 104 21236.46 258.87 42964.52 47927.04 2018-04-14 04:11:31.000 104 21236.50 258.87 42964.53 47927.04 2018-04-14 04:11:32.000 104 21236.52 258.87 42964.54 47927.01 2018-04-14 04:11:33.000 104 21236.47 258.85 42964.50 47926.98 2018-04-14 04:11:34.000 104 21236.45 258.83 42964.54 47927.03 2018-04-14 04:11:35.000 104 21236.46 258.81 42964.55 47927.00 2018-04-14 04:11:36.000 104 21236.47 258.81 42964.55 47927.01 2018-04-14 04:11:37.000 104 21236.47 258.83 42964.51 47927.03 2018-04-14 04:11:38.000 104 21236.42 258.81 42964.53 47927.01 2018-04-14 04:11:39.000 104 21236.43 258.78 42964.55 47927.01 2018-04-14 04:11:40.000 104 21236.41 258.74 42964.55 47927.01 2018-04-14 04:11:41.000 104 21236.41 258.73 42964.56 47927.05 2018-04-14 04:11:42.000 104 21236.43 258.68 42964.54 47927.03 2018-04-14 04:11:43.000 104 21236.43 258.69 42964.54 47927.08 2018-04-14 04:11:44.000 104 21236.43 258.68 42964.55 47927.09 2018-04-14 04:11:45.000 104 21236.41 258.68 42964.58 47927.12 2018-04-14 04:11:46.000 104 21236.38 258.73 42964.57 47927.08 2018-04-14 04:11:47.000 104 21236.39 258.80 42964.52 47927.07 2018-04-14 04:11:48.000 104 21236.36 258.84 42964.47 47927.02 2018-04-14 04:11:49.000 104 21236.34 258.84 42964.46 47926.96 2018-04-14 04:11:50.000 104 21236.32 258.80 42964.44 47926.94 2018-04-14 04:11:51.000 104 21236.31 258.81 42964.41 47926.91 2018-04-14 04:11:52.000 104 21236.30 258.78 42964.42 47926.90 2018-04-14 04:11:53.000 104 21236.28 258.78 42964.40 47926.89 2018-04-14 04:11:54.000 104 21236.30 258.78 42964.38 47926.88 2018-04-14 04:11:55.000 104 21236.27 258.77 42964.41 47926.86 2018-04-14 04:11:56.000 104 21236.29 258.75 42964.42 47926.89 2018-04-14 04:11:57.000 104 21236.28 258.76 42964.42 47926.85 2018-04-14 04:11:58.000 104 21236.26 258.75 42964.41 47926.87 2018-04-14 04:11:59.000 104 21236.23 258.78 42964.39 47926.84 2018-04-14 04:12:00.000 104 21236.25 258.78 42964.40 47926.84 2018-04-14 04:12:01.000 104 21236.23 258.81 42964.40 47926.84 2018-04-14 04:12:02.000 104 21236.22 258.82 42964.42 47926.81 2018-04-14 04:12:03.000 104 21236.21 258.81 42964.39 47926.83 2018-04-14 04:12:04.000 104 21236.21 258.81 42964.39 47926.82 2018-04-14 04:12:05.000 104 21236.23 258.82 42964.39 47926.79 2018-04-14 04:12:06.000 104 21236.26 258.84 42964.37 47926.81 2018-04-14 04:12:07.000 104 21236.27 258.85 42964.37 47926.79 2018-04-14 04:12:08.000 104 21236.24 258.86 42964.38 47926.83 2018-04-14 04:12:09.000 104 21236.28 258.86 42964.36 47926.83 2018-04-14 04:12:10.000 104 21236.29 258.87 42964.37 47926.82 2018-04-14 04:12:11.000 104 21236.31 258.90 42964.31 47926.83 2018-04-14 04:12:12.000 104 21236.34 258.95 42964.29 47926.81 2018-04-14 04:12:13.000 104 21236.35 258.98 42964.29 47926.84 2018-04-14 04:12:14.000 104 21236.39 259.00 42964.30 47926.81 2018-04-14 04:12:15.000 104 21236.40 259.03 42964.25 47926.84 2018-04-14 04:12:16.000 104 21236.40 259.04 42964.27 47926.83 2018-04-14 04:12:17.000 104 21236.44 259.05 42964.25 47926.85 2018-04-14 04:12:18.000 104 21236.45 259.05 42964.26 47926.83 2018-04-14 04:12:19.000 104 21236.42 259.05 42964.26 47926.82 2018-04-14 04:12:20.000 104 21236.40 259.06 42964.28 47926.83 2018-04-14 04:12:21.000 104 21236.40 259.09 42964.33 47926.83 2018-04-14 04:12:22.000 104 21236.43 259.07 42964.32 47926.86 2018-04-14 04:12:23.000 104 21236.44 259.06 42964.31 47926.86 2018-04-14 04:12:24.000 104 21236.47 259.06 42964.32 47926.89 2018-04-14 04:12:25.000 104 21236.50 259.09 42964.30 47926.88 2018-04-14 04:12:26.000 104 21236.50 259.12 42964.30 47926.89 2018-04-14 04:12:27.000 104 21236.51 259.12 42964.26 47926.89 2018-04-14 04:12:28.000 104 21236.51 259.12 42964.25 47926.88 2018-04-14 04:12:29.000 104 21236.52 259.11 42964.24 47926.86 2018-04-14 04:12:30.000 104 21236.50 259.08 42964.27 47926.86 2018-04-14 04:12:31.000 104 21236.46 259.04 42964.25 47926.86 2018-04-14 04:12:32.000 104 21236.46 259.02 42964.26 47926.85 2018-04-14 04:12:33.000 104 21236.46 259.01 42964.27 47926.86 2018-04-14 04:12:34.000 104 21236.46 259.01 42964.26 47926.83 2018-04-14 04:12:35.000 104 21236.41 259.01 42964.23 47926.83 2018-04-14 04:12:36.000 104 21236.39 259.02 42964.23 47926.84 2018-04-14 04:12:37.000 104 21236.38 259.04 42964.22 47926.84 2018-04-14 04:12:38.000 104 21236.37 259.11 42964.18 47926.76 2018-04-14 04:12:39.000 104 21236.34 259.16 42964.12 47926.70 2018-04-14 04:12:40.000 104 21236.33 259.17 42964.06 47926.69 2018-04-14 04:12:41.000 104 21236.31 259.17 42964.04 47926.61 2018-04-14 04:12:42.000 104 21236.28 259.19 42964.01 47926.56 2018-04-14 04:12:43.000 104 21236.28 259.21 42963.97 47926.54 2018-04-14 04:12:44.000 104 21236.26 259.28 42963.91 47926.50 2018-04-14 04:12:45.000 104 21236.24 259.34 42963.88 47926.47 2018-04-14 04:12:46.000 104 21236.24 259.40 42963.84 47926.44 2018-04-14 04:12:47.000 104 21236.26 259.45 42963.81 47926.40 2018-04-14 04:12:48.000 104 21236.24 259.47 42963.77 47926.38 2018-04-14 04:12:49.000 104 21236.26 259.52 42963.76 47926.35 2018-04-14 04:12:50.000 104 21236.22 259.55 42963.76 47926.32 2018-04-14 04:12:51.000 104 21236.20 259.59 42963.71 47926.31 2018-04-14 04:12:52.000 104 21236.20 259.61 42963.71 47926.28 2018-04-14 04:12:53.000 104 21236.20 259.62 42963.73 47926.29 2018-04-14 04:12:54.000 104 21236.23 259.62 42963.75 47926.30 2018-04-14 04:12:55.000 104 21236.25 259.61 42963.75 47926.30 2018-04-14 04:12:56.000 104 21236.24 259.56 42963.80 47926.32 2018-04-14 04:12:57.000 104 21236.25 259.52 42963.81 47926.37 2018-04-14 04:12:58.000 104 21236.24 259.46 42963.86 47926.36 2018-04-14 04:12:59.000 104 21236.29 259.43 42963.92 47926.45 2018-04-14 04:13:00.000 104 21236.29 259.38 42963.95 47926.44 2018-04-14 04:13:01.000 104 21236.26 259.33 42963.96 47926.47 2018-04-14 04:13:02.000 104 21236.24 259.29 42963.97 47926.49 2018-04-14 04:13:03.000 104 21236.20 259.24 42964.00 47926.48 2018-04-14 04:13:04.000 104 21236.21 259.20 42963.98 47926.51 2018-04-14 04:13:05.000 104 21236.21 259.17 42963.96 47926.51 2018-04-14 04:13:06.000 104 21236.21 259.15 42963.97 47926.52 2018-04-14 04:13:07.000 104 21236.19 259.18 42963.95 47926.50 2018-04-14 04:13:08.000 104 21236.20 259.20 42963.94 47926.45 2018-04-14 04:13:09.000 104 21236.18 259.18 42963.90 47926.43 2018-04-14 04:13:10.000 104 21236.15 259.14 42963.91 47926.41 2018-04-14 04:13:11.000 104 21236.14 259.11 42963.88 47926.36 2018-04-14 04:13:12.000 104 21236.14 259.07 42963.86 47926.35 2018-04-14 04:13:13.000 104 21236.16 259.05 42963.84 47926.35 2018-04-14 04:13:14.000 104 21236.14 259.01 42963.86 47926.36 2018-04-14 04:13:15.000 104 21236.12 259.00 42963.88 47926.36 2018-04-14 04:13:16.000 104 21236.12 259.02 42963.90 47926.35 2018-04-14 04:13:17.000 104 21236.12 259.01 42963.90 47926.38 2018-04-14 04:13:18.000 104 21236.14 259.01 42963.86 47926.38 2018-04-14 04:13:19.000 104 21236.09 259.02 42963.88 47926.35 2018-04-14 04:13:20.000 104 21236.11 259.00 42963.94 47926.35 2018-04-14 04:13:21.000 104 21236.11 259.05 42963.92 47926.35 2018-04-14 04:13:22.000 104 21236.09 259.06 42963.91 47926.39 2018-04-14 04:13:23.000 104 21236.14 259.08 42963.93 47926.36 2018-04-14 04:13:24.000 104 21236.15 259.07 42963.91 47926.38 2018-04-14 04:13:25.000 104 21236.17 259.08 42963.92 47926.42 2018-04-14 04:13:26.000 104 21236.19 259.06 42963.94 47926.43 2018-04-14 04:13:27.000 104 21236.19 259.09 42964.00 47926.43 2018-04-14 04:13:28.000 104 21236.20 259.08 42964.00 47926.48 2018-04-14 04:13:29.000 104 21236.21 259.09 42964.00 47926.47 2018-04-14 04:13:30.000 104 21236.20 259.10 42963.98 47926.51 2018-04-14 04:13:31.000 104 21236.24 259.10 42963.96 47926.52 2018-04-14 04:13:32.000 104 21236.24 259.12 42963.99 47926.53 2018-04-14 04:13:33.000 104 21236.25 259.11 42964.01 47926.56 2018-04-14 04:13:34.000 104 21236.27 259.08 42964.04 47926.52 2018-04-14 04:13:35.000 104 21236.27 259.03 42964.06 47926.58 2018-04-14 04:13:36.000 104 21236.27 259.01 42964.08 47926.60 2018-04-14 04:13:37.000 104 21236.28 258.95 42964.11 47926.63 2018-04-14 04:13:38.000 104 21236.26 258.91 42964.15 47926.65 2018-04-14 04:13:39.000 104 21236.28 258.90 42964.19 47926.69 2018-04-14 04:13:40.000 104 21236.29 258.89 42964.20 47926.70 2018-04-14 04:13:41.000 104 21236.30 258.90 42964.19 47926.74 2018-04-14 04:13:42.000 104 21236.36 258.87 42964.24 47926.78 2018-04-14 04:13:43.000 104 21236.39 258.85 42964.26 47926.78 2018-04-14 04:13:44.000 104 21236.41 258.87 42964.27 47926.84 2018-04-14 04:13:45.000 104 21236.36 258.88 42964.24 47926.78 2018-04-14 04:13:46.000 104 21236.38 258.88 42964.24 47926.81 2018-04-14 04:13:47.000 104 21236.36 258.89 42964.23 47926.79 2018-04-14 04:13:48.000 104 21236.34 258.87 42964.23 47926.80 2018-04-14 04:13:49.000 104 21236.35 258.89 42964.23 47926.78 2018-04-14 04:13:50.000 104 21236.37 258.89 42964.22 47926.79 2018-04-14 04:13:51.000 104 21236.33 258.92 42964.22 47926.74 2018-04-14 04:13:52.000 104 21236.32 258.94 42964.20 47926.76 2018-04-14 04:13:53.000 104 21236.32 258.94 42964.21 47926.75 2018-04-14 04:13:54.000 104 21236.34 258.95 42964.21 47926.74 2018-04-14 04:13:55.000 104 21236.34 258.97 42964.19 47926.75 2018-04-14 04:13:56.000 104 21236.35 258.99 42964.17 47926.75 2018-04-14 04:13:57.000 104 21236.37 258.99 42964.18 47926.74 2018-04-14 04:13:58.000 104 21236.38 259.01 42964.17 47926.76 2018-04-14 04:13:59.000 104 21236.37 259.01 42964.20 47926.76 2018-04-14 04:14:00.000 104 21236.39 258.99 42964.19 47926.76 2018-04-14 04:14:01.000 104 21236.37 259.01 42964.15 47926.78 2018-04-14 04:14:02.000 104 21236.38 259.00 42964.17 47926.76 2018-04-14 04:14:03.000 104 21236.38 258.95 42964.20 47926.75 2018-04-14 04:14:04.000 104 21236.40 258.94 42964.22 47926.77 2018-04-14 04:14:05.000 104 21236.41 258.94 42964.21 47926.79 2018-04-14 04:14:06.000 104 21236.44 258.94 42964.18 47926.78 2018-04-14 04:14:07.000 104 21236.42 258.93 42964.19 47926.82 2018-04-14 04:14:08.000 104 21236.43 258.89 42964.21 47926.80 2018-04-14 04:14:09.000 104 21236.44 258.87 42964.22 47926.82 2018-04-14 04:14:10.000 104 21236.44 258.85 42964.22 47926.79 2018-04-14 04:14:11.000 104 21236.43 258.83 42964.25 47926.83 2018-04-14 04:14:12.000 104 21236.43 258.81 42964.25 47926.87 2018-04-14 04:14:13.000 104 21236.44 258.77 42964.26 47926.84 2018-04-14 04:14:14.000 104 21236.46 258.71 42964.28 47926.87 2018-04-14 04:14:15.000 104 21236.47 258.69 42964.31 47926.85 2018-04-14 04:14:16.000 104 21236.42 258.67 42964.32 47926.90 2018-04-14 04:14:17.000 104 21236.45 258.64 42964.36 47926.91 2018-04-14 04:14:18.000 104 21236.46 258.64 42964.40 47926.94 2018-04-14 04:14:19.000 104 21236.43 258.63 42964.40 47926.93 2018-04-14 04:14:20.000 104 21236.44 258.60 42964.42 47926.95 2018-04-14 04:14:21.000 104 21236.41 258.61 42964.38 47926.98 2018-04-14 04:14:22.000 104 21236.42 258.61 42964.38 47926.96 2018-04-14 04:14:23.000 104 21236.41 258.61 42964.41 47926.97 2018-04-14 04:14:24.000 104 21236.44 258.59 42964.43 47926.99 2018-04-14 04:14:25.000 104 21236.42 258.57 42964.45 47926.98 2018-04-14 04:14:26.000 104 21236.41 258.57 42964.47 47927.01 2018-04-14 04:14:27.000 104 21236.42 258.58 42964.48 47927.02 2018-04-14 04:14:28.000 104 21236.37 258.60 42964.47 47927.02 2018-04-14 04:14:29.000 104 21236.35 258.61 42964.45 47927.03 2018-04-14 04:14:30.000 104 21236.33 258.63 42964.44 47926.99 2018-04-14 04:14:31.000 104 21236.34 258.62 42964.46 47927.00 2018-04-14 04:14:32.000 104 21236.34 258.62 42964.49 47927.00 2018-04-14 04:14:33.000 104 21236.33 258.62 42964.47 47926.97 2018-04-14 04:14:34.000 104 21236.31 258.59 42964.47 47926.97 2018-04-14 04:14:35.000 104 21236.34 258.58 42964.44 47927.03 2018-04-14 04:14:36.000 104 21236.35 258.59 42964.45 47926.95 2018-04-14 04:14:37.000 104 21236.38 258.56 42964.42 47926.97 2018-04-14 04:14:38.000 104 21236.37 258.56 42964.43 47926.99 2018-04-14 04:14:39.000 104 21236.36 258.53 42964.47 47926.96 2018-04-14 04:14:40.000 104 21236.34 258.52 42964.46 47927.00 2018-04-14 04:14:41.000 104 21236.35 258.49 42964.44 47926.98 2018-04-14 04:14:42.000 104 21236.35 258.48 42964.46 47926.99 2018-04-14 04:14:43.000 104 21236.33 258.46 42964.48 47926.99 2018-04-14 04:14:44.000 104 21236.32 258.44 42964.47 47926.97 2018-04-14 04:14:45.000 104 21236.32 258.42 42964.46 47926.98 2018-04-14 04:14:46.000 104 21236.32 258.39 42964.48 47926.98 2018-04-14 04:14:47.000 104 21236.29 258.37 42964.48 47926.98 2018-04-14 04:14:48.000 104 21236.30 258.37 42964.46 47926.96 2018-04-14 04:14:49.000 104 21236.28 258.34 42964.45 47926.96 2018-04-14 04:14:50.000 104 21236.28 258.31 42964.46 47926.97 2018-04-14 04:14:51.000 104 21236.27 258.30 42964.47 47926.94 2018-04-14 04:14:52.000 104 21236.26 258.32 42964.44 47926.94 2018-04-14 04:14:53.000 104 21236.22 258.29 42964.46 47926.93 2018-04-14 04:14:54.000 104 21236.22 258.29 42964.44 47926.96 2018-04-14 04:14:55.000 104 21236.28 258.28 42964.42 47926.89 2018-04-14 04:14:56.000 104 21236.28 258.27 42964.39 47926.91 2018-04-14 04:14:57.000 104 21236.27 258.26 42964.40 47926.91 2018-04-14 04:14:58.000 104 21236.27 258.26 42964.43 47926.91 2018-04-14 04:14:59.000 104 21236.30 258.23 42964.41 47926.90 2018-04-14 04:15:00.000 104 21236.30 258.22 42964.41 47926.93 2018-04-14 04:15:01.000 104 21236.25 258.22 42964.43 47926.91 2018-04-14 04:15:02.000 104 21236.21 258.21 42964.44 47926.91 2018-04-14 04:15:03.000 104 21236.21 258.22 42964.45 47926.91 2018-04-14 04:15:04.000 104 21236.25 258.19 42964.45 47926.92 2018-04-14 04:15:05.000 104 21236.24 258.21 42964.47 47926.93 2018-04-14 04:15:06.000 104 21236.21 258.20 42964.50 47926.96 2018-04-14 04:15:07.000 104 21236.20 258.20 42964.49 47926.95 2018-04-14 04:15:08.000 104 21236.19 258.21 42964.50 47926.96 2018-04-14 04:15:09.000 104 21236.20 258.25 42964.49 47926.94 2018-04-14 04:15:10.000 104 21236.23 258.23 42964.49 47926.95 2018-04-14 04:15:11.000 104 21236.23 258.23 42964.49 47926.95 2018-04-14 04:15:12.000 104 21236.22 258.27 42964.48 47926.97 2018-04-14 04:15:13.000 104 21236.24 258.28 42964.46 47926.96 2018-04-14 04:15:14.000 104 21236.24 258.31 42964.46 47926.97 2018-04-14 04:15:15.000 104 21236.24 258.30 42964.46 47926.96 2018-04-14 04:15:16.000 104 21236.25 258.31 42964.46 47926.95 2018-04-14 04:15:17.000 104 21236.27 258.34 42964.48 47926.94 2018-04-14 04:15:18.000 104 21236.30 258.37 42964.45 47926.95 2018-04-14 04:15:19.000 104 21236.32 258.41 42964.42 47926.92 2018-04-14 04:15:20.000 104 21236.34 258.44 42964.40 47926.93 2018-04-14 04:15:21.000 104 21236.34 258.46 42964.38 47926.90 2018-04-14 04:15:22.000 104 21236.32 258.50 42964.33 47926.91 2018-04-14 04:15:23.000 104 21236.34 258.51 42964.32 47926.88 2018-04-14 04:15:24.000 104 21236.34 258.51 42964.27 47926.87 2018-04-14 04:15:25.000 104 21236.36 258.52 42964.24 47926.84 2018-04-14 04:15:26.000 104 21236.36 258.52 42964.24 47926.84 2018-04-14 04:15:27.000 104 21236.41 258.48 42964.26 47926.84 2018-04-14 04:15:28.000 104 21236.39 258.50 42964.24 47926.79 2018-04-14 04:15:29.000 104 21236.38 258.47 42964.25 47926.84 2018-04-14 04:15:30.000 104 21236.40 258.49 42964.22 47926.82 2018-04-14 04:15:31.000 104 21236.40 258.50 42964.24 47926.83 2018-04-14 04:15:32.000 104 21236.37 258.49 42964.25 47926.82 2018-04-14 04:15:33.000 104 21236.39 258.53 42964.21 47926.78 2018-04-14 04:15:34.000 104 21236.38 258.56 42964.18 47926.76 2018-04-14 04:15:35.000 104 21236.38 258.58 42964.13 47926.74 2018-04-14 04:15:36.000 104 21236.40 258.57 42964.10 47926.74 2018-04-14 04:15:37.000 104 21236.38 258.58 42964.12 47926.69 2018-04-14 04:15:38.000 104 21236.36 258.62 42964.06 47926.69 2018-04-14 04:15:39.000 104 21236.39 258.64 42964.02 47926.66 2018-04-14 04:15:40.000 104 21236.41 258.66 42964.00 47926.61 2018-04-14 04:15:41.000 104 21236.39 258.66 42964.00 47926.61 2018-04-14 04:15:42.000 104 21236.36 258.71 42963.96 47926.61 2018-04-14 04:15:43.000 104 21236.34 258.76 42963.94 47926.56 2018-04-14 04:15:44.000 104 21236.33 258.83 42963.92 47926.57 2018-04-14 04:15:45.000 104 21236.32 258.88 42963.90 47926.55 2018-04-14 04:15:46.000 104 21236.29 258.95 42963.84 47926.48 2018-04-14 04:15:47.000 104 21236.32 258.99 42963.80 47926.42 2018-04-14 04:15:48.000 104 21236.34 259.02 42963.78 47926.37 2018-04-14 04:15:49.000 104 21236.33 259.04 42963.78 47926.35 2018-04-14 04:15:50.000 104 21236.32 259.05 42963.73 47926.31 2018-04-14 04:15:51.000 104 21236.35 259.05 42963.74 47926.33 2018-04-14 04:15:52.000 104 21236.39 259.04 42963.73 47926.32 2018-04-14 04:15:53.000 104 21236.40 259.06 42963.72 47926.34 2018-04-14 04:15:54.000 104 21236.39 259.05 42963.73 47926.33 2018-04-14 04:15:55.000 104 21236.38 259.05 42963.74 47926.34 2018-04-14 04:15:56.000 104 21236.39 259.05 42963.72 47926.33 2018-04-14 04:15:57.000 104 21236.39 258.96 42963.73 47926.36 2018-04-14 04:15:58.000 104 21236.39 258.88 42963.76 47926.36 2018-04-14 04:15:59.000 104 21236.41 258.85 42963.77 47926.37 2018-04-14 04:16:00.000 104 21236.37 258.83 42963.82 47926.43 2018-04-14 04:16:01.000 104 21236.38 258.83 42963.84 47926.46 2018-04-14 04:16:02.000 104 21236.36 258.87 42963.85 47926.48 2018-04-14 04:16:03.000 104 21236.39 258.84 42963.90 47926.51 2018-04-14 04:16:04.000 104 21236.40 258.82 42963.91 47926.52 2018-04-14 04:16:05.000 104 21236.40 258.80 42963.89 47926.52 2018-04-14 04:16:06.000 104 21236.44 258.77 42963.95 47926.53 2018-04-14 04:16:07.000 104 21236.41 258.77 42963.98 47926.59 2018-04-14 04:16:08.000 104 21236.38 258.78 42963.97 47926.59 2018-04-14 04:16:09.000 104 21236.34 258.78 42964.01 47926.60 2018-04-14 04:16:10.000 104 21236.37 258.81 42964.00 47926.61 2018-04-14 04:16:11.000 104 21236.34 258.85 42963.98 47926.56 2018-04-14 04:16:12.000 104 21236.33 258.87 42963.99 47926.58 2018-04-14 04:16:13.000 104 21236.33 258.88 42963.94 47926.55 2018-04-14 04:16:14.000 104 21236.33 258.86 42963.96 47926.55 2018-04-14 04:16:15.000 104 21236.32 258.85 42963.93 47926.54 2018-04-14 04:16:16.000 104 21236.32 258.83 42963.97 47926.53 2018-04-14 04:16:17.000 104 21236.37 258.78 42963.99 47926.55 2018-04-14 04:16:18.000 104 21236.37 258.75 42964.02 47926.59 2018-04-14 04:16:19.000 104 21236.38 258.73 42964.04 47926.59 2018-04-14 04:16:20.000 104 21236.42 258.72 42964.06 47926.61 2018-04-14 04:16:21.000 104 21236.43 258.70 42964.05 47926.63 2018-04-14 04:16:22.000 104 21236.45 258.64 42964.08 47926.66 2018-04-14 04:16:23.000 104 21236.43 258.62 42964.08 47926.66 2018-04-14 04:16:24.000 104 21236.45 258.62 42964.05 47926.67 2018-04-14 04:16:25.000 104 21236.44 258.59 42964.05 47926.67 2018-04-14 04:16:26.000 104 21236.44 258.56 42964.08 47926.71 2018-04-14 04:16:27.000 104 21236.43 258.54 42964.06 47926.72 2018-04-14 04:16:28.000 104 21236.43 258.52 42964.06 47926.71 2018-04-14 04:16:29.000 104 21236.44 258.52 42964.06 47926.70 2018-04-14 04:16:30.000 104 21236.44 258.52 42964.05 47926.73 2018-04-14 04:16:31.000 104 21236.42 258.50 42964.04 47926.69 2018-04-14 04:16:32.000 104 21236.42 258.48 42964.04 47926.69 2018-04-14 04:16:33.000 104 21236.42 258.47 42964.07 47926.68 2018-04-14 04:16:34.000 104 21236.41 258.46 42964.09 47926.71 2018-04-14 04:16:35.000 104 21236.39 258.44 42964.12 47926.73 2018-04-14 04:16:36.000 104 21236.34 258.45 42964.11 47926.71 2018-04-14 04:16:37.000 104 21236.34 258.42 42964.15 47926.71 2018-04-14 04:16:38.000 104 21236.29 258.42 42964.17 47926.71 2018-04-14 04:16:39.000 104 21236.30 258.44 42964.16 47926.71 2018-04-14 04:16:40.000 104 21236.30 258.44 42964.19 47926.72 2018-04-14 04:16:41.000 104 21236.31 258.43 42964.17 47926.73 2018-04-14 04:16:42.000 104 21236.29 258.45 42964.18 47926.72 2018-04-14 04:16:43.000 104 21236.30 258.47 42964.17 47926.75 2018-04-14 04:16:44.000 104 21236.30 258.49 42964.18 47926.74 2018-04-14 04:16:45.000 104 21236.28 258.51 42964.17 47926.74 2018-04-14 04:16:46.000 104 21236.30 258.50 42964.18 47926.75 2018-04-14 04:16:47.000 104 21236.32 258.52 42964.19 47926.73 2018-04-14 04:16:48.000 104 21236.34 258.52 42964.20 47926.72 2018-04-14 04:16:49.000 104 21236.32 258.54 42964.16 47926.75 2018-04-14 04:16:50.000 104 21236.34 258.54 42964.18 47926.73 2018-04-14 04:16:51.000 104 21236.34 258.53 42964.16 47926.73 2018-04-14 04:16:52.000 104 21236.34 258.52 42964.19 47926.74 2018-04-14 04:16:53.000 104 21236.32 258.52 42964.20 47926.75 2018-04-14 04:16:54.000 104 21236.34 258.52 42964.16 47926.76 2018-04-14 04:16:55.000 104 21236.33 258.52 42964.18 47926.73 2018-04-14 04:16:56.000 104 21236.38 258.51 42964.22 47926.76 2018-04-14 04:16:57.000 104 21236.35 258.50 42964.21 47926.76 2018-04-14 04:16:58.000 104 21236.36 258.52 42964.20 47926.78 2018-04-14 04:16:59.000 104 21236.39 258.53 42964.21 47926.76 2018-04-14 04:17:00.000 104 21236.42 258.53 42964.19 47926.79 2018-04-14 04:17:01.000 104 21236.41 258.53 42964.19 47926.78 2018-04-14 04:17:02.000 104 21236.40 258.57 42964.18 47926.78 2018-04-14 04:17:03.000 104 21236.42 258.55 42964.18 47926.76 2018-04-14 04:17:04.000 104 21236.42 258.57 42964.17 47926.76 2018-04-14 04:17:05.000 104 21236.43 258.57 42964.14 47926.75 2018-04-14 04:17:06.000 104 21236.47 258.53 42964.14 47926.74 2018-04-14 04:17:07.000 104 21236.48 258.52 42964.14 47926.75 2018-04-14 04:17:08.000 104 21236.46 258.53 42964.11 47926.74 2018-04-14 04:17:09.000 104 21236.42 258.55 42964.14 47926.71 2018-04-14 04:17:10.000 104 21236.41 258.56 42964.08 47926.69 2018-04-14 04:17:11.000 104 21236.42 258.53 42964.06 47926.67 2018-04-14 04:17:12.000 104 21236.42 258.54 42964.00 47926.60 2018-04-14 04:17:13.000 104 21236.40 258.55 42963.98 47926.60 2018-04-14 04:17:14.000 104 21236.38 258.53 42963.97 47926.61 2018-04-14 04:17:15.000 104 21236.37 258.50 42963.96 47926.60 2018-04-14 04:17:16.000 104 21236.36 258.49 42963.97 47926.60 2018-04-14 04:17:17.000 104 21236.38 258.47 42963.96 47926.58 2018-04-14 04:17:18.000 104 21236.40 258.45 42963.99 47926.58 2018-04-14 04:17:19.000 104 21236.41 258.44 42963.99 47926.59 2018-04-14 04:17:20.000 104 21236.37 258.45 42964.00 47926.60 2018-04-14 04:17:21.000 104 21236.39 258.44 42964.00 47926.59 2018-04-14 04:17:22.000 104 21236.40 258.43 42963.99 47926.59 2018-04-14 04:17:23.000 104 21236.42 258.42 42964.00 47926.59 2018-04-14 04:17:24.000 104 21236.42 258.43 42964.00 47926.61 2018-04-14 04:17:25.000 104 21236.40 258.44 42963.99 47926.59 2018-04-14 04:17:26.000 104 21236.43 258.42 42964.05 47926.60 2018-04-14 04:17:27.000 104 21236.46 258.40 42964.07 47926.66 2018-04-14 04:17:28.000 104 21236.45 258.41 42964.14 47926.68 2018-04-14 04:17:29.000 104 21236.44 258.42 42964.14 47926.70 2018-04-14 04:17:30.000 104 21236.43 258.42 42964.15 47926.76 2018-04-14 04:17:31.000 104 21236.43 258.39 42964.15 47926.73 2018-04-14 04:17:32.000 104 21236.44 258.38 42964.15 47926.79 2018-04-14 04:17:33.000 104 21236.44 258.40 42964.18 47926.81 2018-04-14 04:17:34.000 104 21236.46 258.37 42964.18 47926.80 2018-04-14 04:17:35.000 104 21236.47 258.36 42964.22 47926.85 2018-04-14 04:17:36.000 104 21236.48 258.37 42964.28 47926.88 2018-04-14 04:17:37.000 104 21236.50 258.38 42964.30 47926.89 2018-04-14 04:17:38.000 104 21236.51 258.38 42964.31 47926.92 2018-04-14 04:17:39.000 104 21236.54 258.39 42964.36 47926.95 2018-04-14 04:17:40.000 104 21236.59 258.40 42964.35 47926.99 2018-04-14 04:17:41.000 104 21236.59 258.43 42964.35 47926.96 2018-04-14 04:17:42.000 104 21236.59 258.40 42964.36 47926.99 2018-04-14 04:17:43.000 104 21236.61 258.39 42964.37 47926.99 2018-04-14 04:17:44.000 104 21236.66 258.37 42964.38 47927.02 2018-04-14 04:17:45.000 104 21236.66 258.36 42964.38 47927.03 2018-04-14 04:17:46.000 104 21236.65 258.37 42964.36 47927.05 2018-04-14 04:17:47.000 104 21236.68 258.37 42964.35 47927.04 2018-04-14 04:17:48.000 104 21236.70 258.37 42964.36 47927.06 2018-04-14 04:17:49.000 104 21236.73 258.36 42964.36 47927.08 2018-04-14 04:17:50.000 104 21236.68 258.36 42964.37 47927.07 2018-04-14 04:17:51.000 104 21236.65 258.33 42964.41 47927.06 2018-04-14 04:17:52.000 104 21236.65 258.29 42964.38 47927.06 2018-04-14 04:17:53.000 104 21236.65 258.27 42964.37 47927.07 2018-04-14 04:17:54.000 104 21236.64 258.26 42964.42 47927.08 2018-04-14 04:17:55.000 104 21236.63 258.25 42964.42 47927.09 2018-04-14 04:17:56.000 104 21236.60 258.24 42964.44 47927.08 2018-04-14 04:17:57.000 104 21236.61 258.22 42964.46 47927.09 2018-04-14 04:17:58.000 104 21236.57 258.24 42964.44 47927.10 2018-04-14 04:17:59.000 104 21236.51 258.26 42964.43 47927.07 2018-04-14 04:18:00.000 104 21236.54 258.22 42964.45 47927.11 2018-04-14 04:18:01.000 104 21236.53 258.23 42964.50 47927.10 2018-04-14 04:18:02.000 104 21236.52 258.25 42964.49 47927.08 2018-04-14 04:18:03.000 104 21236.47 258.31 42964.47 47927.08 2018-04-14 04:18:04.000 104 21236.44 258.31 42964.44 47927.07 2018-04-14 04:18:05.000 104 21236.45 258.34 42964.43 47927.06 2018-04-14 04:18:06.000 104 21236.45 258.35 42964.42 47927.05 2018-04-14 04:18:07.000 104 21236.45 258.40 42964.40 47927.04 2018-04-14 04:18:08.000 104 21236.46 258.41 42964.40 47927.05 2018-04-14 04:18:09.000 104 21236.47 258.43 42964.37 47927.06 2018-04-14 04:18:10.000 104 21236.50 258.47 42964.36 47927.03 2018-04-14 04:18:11.000 104 21236.49 258.51 42964.34 47927.05 2018-04-14 04:18:12.000 104 21236.51 258.53 42964.32 47926.98 2018-04-14 04:18:13.000 104 21236.55 258.56 42964.30 47926.99 2018-04-14 04:18:14.000 104 21236.54 258.57 42964.33 47926.99 2018-04-14 04:18:15.000 104 21236.58 258.58 42964.34 47926.99 2018-04-14 04:18:16.000 104 21236.61 258.60 42964.33 47926.99 2018-04-14 04:18:17.000 104 21236.61 258.57 42964.32 47926.96 2018-04-14 04:18:18.000 104 21236.60 258.54 42964.33 47926.98 2018-04-14 04:18:19.000 104 21236.60 258.52 42964.34 47926.98 2018-04-14 04:18:20.000 104 21236.57 258.50 42964.34 47926.98 2018-04-14 04:18:21.000 104 21236.57 258.50 42964.34 47926.97 2018-04-14 04:18:22.000 104 21236.60 258.45 42964.37 47927.00 2018-04-14 04:18:23.000 104 21236.62 258.41 42964.38 47926.98 2018-04-14 04:18:24.000 104 21236.57 258.37 42964.38 47927.03 2018-04-14 04:18:25.000 104 21236.59 258.32 42964.39 47927.02 2018-04-14 04:18:26.000 104 21236.60 258.28 42964.43 47927.02 2018-04-14 04:18:27.000 104 21236.59 258.25 42964.45 47927.04 2018-04-14 04:18:28.000 104 21236.56 258.25 42964.42 47927.05 2018-04-14 04:18:29.000 104 21236.55 258.25 42964.42 47927.04 2018-04-14 04:18:30.000 104 21236.55 258.26 42964.42 47927.03 2018-04-14 04:18:31.000 104 21236.52 258.24 42964.37 47926.99 2018-04-14 04:18:32.000 104 21236.49 258.25 42964.39 47927.00 2018-04-14 04:18:33.000 104 21236.52 258.26 42964.40 47926.96 2018-04-14 04:18:34.000 104 21236.51 258.28 42964.37 47926.97 2018-04-14 04:18:35.000 104 21236.52 258.27 42964.37 47926.97 2018-04-14 04:18:36.000 104 21236.51 258.27 42964.34 47926.95 2018-04-14 04:18:37.000 104 21236.50 258.27 42964.32 47926.90 2018-04-14 04:18:38.000 104 21236.48 258.26 42964.31 47926.91 2018-04-14 04:18:39.000 104 21236.51 258.27 42964.34 47926.92 2018-04-14 04:18:40.000 104 21236.50 258.31 42964.35 47926.92 2018-04-14 04:18:41.000 104 21236.52 258.31 42964.31 47926.93 2018-04-14 04:18:42.000 104 21236.53 258.32 42964.30 47926.91 2018-04-14 04:18:43.000 104 21236.53 258.38 42964.29 47926.92 2018-04-14 04:18:44.000 104 21236.53 258.41 42964.28 47926.92 2018-04-14 04:18:45.000 104 21236.55 258.43 42964.26 47926.89 2018-04-14 04:18:46.000 104 21236.55 258.45 42964.25 47926.89 2018-04-14 04:18:47.000 104 21236.55 258.46 42964.23 47926.90 2018-04-14 04:18:48.000 104 21236.58 258.48 42964.24 47926.87 2018-04-14 04:18:49.000 104 21236.58 258.49 42964.24 47926.91 2018-04-14 04:18:50.000 104 21236.58 258.50 42964.27 47926.89 2018-04-14 04:18:51.000 104 21236.57 258.49 42964.24 47926.92 2018-04-14 04:18:52.000 104 21236.58 258.48 42964.25 47926.91 2018-04-14 04:18:53.000 104 21236.57 258.54 42964.25 47926.90 2018-04-14 04:18:54.000 104 21236.54 258.57 42964.25 47926.92 2018-04-14 04:18:55.000 104 21236.58 258.60 42964.18 47926.91 2018-04-14 04:18:56.000 104 21236.57 258.65 42964.17 47926.85 2018-04-14 04:18:57.000 104 21236.57 258.66 42964.16 47926.85 2018-04-14 04:18:58.000 104 21236.60 258.66 42964.17 47926.85 2018-04-14 04:18:59.000 104 21236.59 258.62 42964.10 47926.76 2018-04-14 04:19:00.000 104 21236.59 258.60 42964.14 47926.79 2018-04-14 04:19:01.000 104 21236.57 258.58 42964.14 47926.79 2018-04-14 04:19:02.000 104 21236.59 258.59 42964.12 47926.76 2018-04-14 04:19:03.000 104 21236.61 258.58 42964.10 47926.79 2018-04-14 04:19:04.000 104 21236.60 258.59 42964.08 47926.80 2018-04-14 04:19:05.000 104 21236.61 258.59 42964.05 47926.76 2018-04-14 04:19:06.000 104 21236.58 258.57 42964.09 47926.78 2018-04-14 04:19:07.000 104 21236.60 258.55 42964.08 47926.77 2018-04-14 04:19:08.000 104 21236.62 258.51 42964.08 47926.77 2018-04-14 04:19:09.000 104 21236.61 258.50 42964.09 47926.77 2018-04-14 04:19:10.000 104 21236.61 258.47 42964.11 47926.76 2018-04-14 04:19:11.000 104 21236.59 258.48 42964.10 47926.78 2018-04-14 04:19:12.000 104 21236.59 258.50 42964.09 47926.80 2018-04-14 04:19:13.000 104 21236.56 258.50 42964.09 47926.78 2018-04-14 04:19:14.000 104 21236.58 258.49 42964.10 47926.77 2018-04-14 04:19:15.000 104 21236.56 258.48 42964.12 47926.77 2018-04-14 04:19:16.000 104 21236.57 258.47 42964.12 47926.77 2018-04-14 04:19:17.000 104 21236.59 258.49 42964.14 47926.78 2018-04-14 04:19:18.000 104 21236.63 258.50 42964.14 47926.81 2018-04-14 04:19:19.000 104 21236.62 258.53 42964.14 47926.78 2018-04-14 04:19:20.000 104 21236.64 258.55 42964.12 47926.82 2018-04-14 04:19:21.000 104 21236.67 258.60 42964.13 47926.81 2018-04-14 04:19:22.000 104 21236.68 258.63 42964.12 47926.80 2018-04-14 04:19:23.000 104 21236.69 258.65 42964.09 47926.79 2018-04-14 04:19:24.000 104 21236.69 258.68 42964.08 47926.76 2018-04-14 04:19:25.000 104 21236.68 258.70 42964.05 47926.77 2018-04-14 04:19:26.000 104 21236.71 258.76 42964.04 47926.79 2018-04-14 04:19:27.000 104 21236.75 258.75 42964.03 47926.75 2018-04-14 04:19:28.000 104 21236.72 258.74 42964.05 47926.78 2018-04-14 04:19:29.000 104 21236.72 258.73 42964.03 47926.75 2018-04-14 04:19:30.000 104 21236.73 258.72 42964.04 47926.77 2018-04-14 04:19:31.000 104 21236.75 258.68 42964.01 47926.74 2018-04-14 04:19:32.000 104 21236.75 258.69 42964.02 47926.78 2018-04-14 04:19:33.000 104 21236.73 258.74 42964.02 47926.79 2018-04-14 04:19:34.000 104 21236.72 258.82 42964.00 47926.78 2018-04-14 04:19:35.000 104 21236.72 258.87 42963.95 47926.72 2018-04-14 04:19:36.000 104 21236.73 258.89 42963.88 47926.67 2018-04-14 04:19:37.000 104 21236.72 258.86 42963.88 47926.65 2018-04-14 04:19:38.000 104 21236.74 258.83 42963.88 47926.64 2018-04-14 04:19:39.000 104 21236.76 258.78 42963.89 47926.63 2018-04-14 04:19:40.000 104 21236.73 258.70 42963.91 47926.66 2018-04-14 04:19:41.000 104 21236.67 258.65 42963.96 47926.65 2018-04-14 04:19:42.000 104 21236.66 258.61 42964.02 47926.69 2018-04-14 04:19:43.000 104 21236.64 258.63 42964.03 47926.68 2018-04-14 04:19:44.000 104 21236.64 258.63 42964.02 47926.68 2018-04-14 04:19:45.000 104 21236.64 258.61 42964.01 47926.67 2018-04-14 04:19:46.000 104 21236.64 258.62 42964.00 47926.69 2018-04-14 04:19:47.000 104 21236.63 258.68 42963.98 47926.70 2018-04-14 04:19:48.000 104 21236.62 258.74 42963.95 47926.64 2018-04-14 04:19:49.000 104 21236.60 258.77 42963.91 47926.58 2018-04-14 04:19:50.000 104 21236.58 258.79 42963.86 47926.52 2018-04-14 04:19:51.000 104 21236.56 258.79 42963.85 47926.50 2018-04-14 04:19:52.000 104 21236.56 258.79 42963.81 47926.48 2018-04-14 04:19:53.000 104 21236.55 258.82 42963.80 47926.48 2018-04-14 04:19:54.000 104 21236.56 258.83 42963.80 47926.46 2018-04-14 04:19:55.000 104 21236.55 258.85 42963.75 47926.45 2018-04-14 04:19:56.000 104 21236.59 258.89 42963.73 47926.45 2018-04-14 04:19:57.000 104 21236.60 258.91 42963.70 47926.43 2018-04-14 04:19:58.000 104 21236.57 258.89 42963.71 47926.39 2018-04-14 04:19:59.000 104 21236.57 258.88 42963.71 47926.40 2018-04-14 04:20:00.000 104 21236.57 258.85 42963.72 47926.40 2018-04-14 04:20:01.000 104 21236.60 258.84 42963.73 47926.38 2018-04-14 04:20:02.000 104 21236.62 258.82 42963.74 47926.43 2018-04-14 04:20:03.000 104 21236.62 258.82 42963.77 47926.43 2018-04-14 04:20:04.000 104 21236.60 258.82 42963.80 47926.46 2018-04-14 04:20:05.000 104 21236.62 258.79 42963.78 47926.49 2018-04-14 04:20:06.000 104 21236.64 258.77 42963.77 47926.49 2018-04-14 04:20:07.000 104 21236.64 258.77 42963.77 47926.46 2018-04-14 04:20:08.000 104 21236.67 258.78 42963.76 47926.49 2018-04-14 04:20:09.000 104 21236.68 258.77 42963.80 47926.47 2018-04-14 04:20:10.000 104 21236.67 258.76 42963.79 47926.49 2018-04-14 04:20:11.000 104 21236.67 258.72 42963.80 47926.51 2018-04-14 04:20:12.000 104 21236.73 258.68 42963.81 47926.53 2018-04-14 04:20:13.000 104 21236.71 258.65 42963.82 47926.53 2018-04-14 04:20:14.000 104 21236.75 258.61 42963.83 47926.55 2018-04-14 04:20:15.000 104 21236.73 258.58 42963.87 47926.55 2018-04-14 04:20:16.000 104 21236.72 258.53 42963.89 47926.60 2018-04-14 04:20:17.000 104 21236.72 258.48 42963.95 47926.64 2018-04-14 04:20:18.000 104 21236.72 258.45 42963.93 47926.65 2018-04-14 04:20:19.000 104 21236.73 258.44 42963.94 47926.66 2018-04-14 04:20:20.000 104 21236.74 258.39 42963.96 47926.67 2018-04-14 04:20:21.000 104 21236.73 258.34 42963.98 47926.67 2018-04-14 04:20:22.000 104 21236.72 258.33 42963.99 47926.72 2018-04-14 04:20:23.000 104 21236.70 258.30 42964.00 47926.72 2018-04-14 04:20:24.000 104 21236.73 258.28 42964.00 47926.72 2018-04-14 04:20:25.000 104 21236.74 258.28 42964.00 47926.72 2018-04-14 04:20:26.000 104 21236.75 258.27 42964.03 47926.74 2018-04-14 04:20:27.000 104 21236.75 258.21 42964.05 47926.75 2018-04-14 04:20:28.000 104 21236.75 258.23 42964.09 47926.78 2018-04-14 04:20:29.000 104 21236.73 258.22 42964.11 47926.77 2018-04-14 04:20:30.000 104 21236.71 258.21 42964.11 47926.83 2018-04-14 04:20:31.000 104 21236.71 258.22 42964.11 47926.80 2018-04-14 04:20:32.000 104 21236.73 258.22 42964.13 47926.82 2018-04-14 04:20:33.000 104 21236.74 258.26 42964.09 47926.85 2018-04-14 04:20:34.000 104 21236.75 258.23 42964.08 47926.82 2018-04-14 04:20:35.000 104 21236.74 258.23 42964.10 47926.84 2018-04-14 04:20:36.000 104 21236.73 258.24 42964.15 47926.86 2018-04-14 04:20:37.000 104 21236.73 258.26 42964.14 47926.84 2018-04-14 04:20:38.000 104 21236.79 258.26 42964.17 47926.88 2018-04-14 04:20:39.000 104 21236.78 258.23 42964.19 47926.91 2018-04-14 04:20:40.000 104 21236.78 258.25 42964.17 47926.91 2018-04-14 04:20:41.000 104 21236.78 258.26 42964.18 47926.89 2018-04-14 04:20:42.000 104 21236.78 258.30 42964.17 47926.91 2018-04-14 04:20:43.000 104 21236.79 258.33 42964.16 47926.89 2018-04-14 04:20:44.000 104 21236.80 258.31 42964.15 47926.90 2018-04-14 04:20:45.000 104 21236.79 258.34 42964.16 47926.92 2018-04-14 04:20:46.000 104 21236.81 258.36 42964.18 47926.92 2018-04-14 04:20:47.000 104 21236.80 258.38 42964.18 47926.91 2018-04-14 04:20:48.000 104 21236.78 258.36 42964.19 47926.93 2018-04-14 04:20:49.000 104 21236.78 258.35 42964.17 47926.91 2018-04-14 04:20:50.000 104 21236.82 258.30 42964.15 47926.92 2018-04-14 04:20:51.000 104 21236.82 258.27 42964.18 47926.90 2018-04-14 04:20:52.000 104 21236.80 258.26 42964.17 47926.96 2018-04-14 04:20:53.000 104 21236.80 258.26 42964.20 47926.94 2018-04-14 04:20:54.000 104 21236.79 258.25 42964.19 47926.94 2018-04-14 04:20:55.000 104 21236.79 258.22 42964.19 47926.91 2018-04-14 04:20:56.000 104 21236.77 258.17 42964.21 47926.95 2018-04-14 04:20:57.000 104 21236.71 258.12 42964.24 47926.95 2018-04-14 04:20:58.000 104 21236.74 258.08 42964.25 47926.94 2018-04-14 04:20:59.000 104 21236.71 258.06 42964.26 47926.95 2018-04-14 04:21:00.000 104 21236.75 258.03 42964.27 47926.98 2018-04-14 04:21:01.000 104 21236.75 258.03 42964.26 47926.96 2018-04-14 04:21:02.000 104 21236.70 258.02 42964.27 47926.96 2018-04-14 04:21:03.000 104 21236.68 258.01 42964.30 47926.96 2018-04-14 04:21:04.000 104 21236.68 258.01 42964.29 47926.96 2018-04-14 04:21:05.000 104 21236.64 258.04 42964.28 47926.96 2018-04-14 04:21:06.000 104 21236.65 258.03 42964.29 47926.94 2018-04-14 04:21:07.000 104 21236.62 258.06 42964.27 47926.92 2018-04-14 04:21:08.000 104 21236.62 258.06 42964.20 47926.88 2018-04-14 04:21:09.000 104 21236.60 258.08 42964.18 47926.83 2018-04-14 04:21:10.000 104 21236.62 258.09 42964.17 47926.89 2018-04-14 04:21:11.000 104 21236.63 258.09 42964.14 47926.81 2018-04-14 04:21:12.000 104 21236.63 258.06 42964.18 47926.86 2018-04-14 04:21:13.000 104 21236.63 258.07 42964.17 47926.83 2018-04-14 04:21:14.000 104 21236.64 258.06 42964.20 47926.84 2018-04-14 04:21:15.000 104 21236.64 258.09 42964.14 47926.84 2018-04-14 04:21:16.000 104 21236.64 258.08 42964.15 47926.86 2018-04-14 04:21:17.000 104 21236.64 258.09 42964.13 47926.83 2018-04-14 04:21:18.000 104 21236.65 258.11 42964.17 47926.84 2018-04-14 04:21:19.000 104 21236.65 258.12 42964.16 47926.85 2018-04-14 04:21:20.000 104 21236.67 258.11 42964.17 47926.87 2018-04-14 04:21:21.000 104 21236.66 258.11 42964.16 47926.84 2018-04-14 04:21:22.000 104 21236.64 258.09 42964.18 47926.87 2018-04-14 04:21:23.000 104 21236.62 258.13 42964.18 47926.83 2018-04-14 04:21:24.000 104 21236.61 258.15 42964.17 47926.83 2018-04-14 04:21:25.000 104 21236.65 258.12 42964.17 47926.84 2018-04-14 04:21:26.000 104 21236.66 258.09 42964.19 47926.86 2018-04-14 04:21:27.000 104 21236.65 258.03 42964.18 47926.82 2018-04-14 04:21:28.000 104 21236.65 257.99 42964.18 47926.83 2018-04-14 04:21:29.000 104 21236.62 257.98 42964.19 47926.81 2018-04-14 04:21:30.000 104 21236.59 257.96 42964.20 47926.82 2018-04-14 04:21:31.000 104 21236.60 257.95 42964.17 47926.84 2018-04-14 04:21:32.000 104 21236.63 257.92 42964.18 47926.83 2018-04-14 04:21:33.000 104 21236.63 257.88 42964.21 47926.83 2018-04-14 04:21:34.000 104 21236.65 257.87 42964.18 47926.86 2018-04-14 04:21:35.000 104 21236.65 257.89 42964.18 47926.85 2018-04-14 04:21:36.000 104 21236.64 257.86 42964.19 47926.87 2018-04-14 04:21:37.000 104 21236.65 257.82 42964.21 47926.86 2018-04-14 04:21:38.000 104 21236.64 257.80 42964.21 47926.90 2018-04-14 04:21:39.000 104 21236.68 257.78 42964.25 47926.91 2018-04-14 04:21:40.000 104 21236.69 257.78 42964.27 47926.94 2018-04-14 04:21:41.000 104 21236.71 257.76 42964.27 47926.93 2018-04-14 04:21:42.000 104 21236.72 257.73 42964.31 47926.94 2018-04-14 04:21:43.000 104 21236.75 257.77 42964.31 47926.97 2018-04-14 04:21:44.000 104 21236.77 257.78 42964.33 47927.02 2018-04-14 04:21:45.000 104 21236.79 257.81 42964.31 47926.99 2018-04-14 04:21:46.000 104 21236.82 257.85 42964.30 47927.02 2018-04-14 04:21:47.000 104 21236.82 257.85 42964.29 47927.00 2018-04-14 04:21:48.000 104 21236.82 257.86 42964.28 47927.04 2018-04-14 04:21:49.000 104 21236.81 257.84 42964.29 47927.00 2018-04-14 04:21:50.000 104 21236.80 257.87 42964.29 47927.02 2018-04-14 04:21:51.000 104 21236.80 257.89 42964.28 47927.00 2018-04-14 04:21:52.000 104 21236.80 257.90 42964.27 47927.01 2018-04-14 04:21:53.000 104 21236.79 257.89 42964.25 47926.97 2018-04-14 04:21:54.000 104 21236.81 257.89 42964.30 47926.98 2018-04-14 04:21:55.000 104 21236.80 257.89 42964.25 47926.99 2018-04-14 04:21:56.000 104 21236.85 257.88 42964.24 47927.01 2018-04-14 04:21:57.000 104 21236.85 257.89 42964.24 47926.99 2018-04-14 04:21:58.000 104 21236.84 257.92 42964.21 47926.99 2018-04-14 04:21:59.000 104 21236.87 257.90 42964.23 47927.00 2018-04-14 04:22:00.000 104 21236.86 257.91 42964.21 47927.03 2018-04-14 04:22:01.000 104 21236.87 258.00 42964.22 47927.00 2018-04-14 04:22:02.000 104 21236.90 258.07 42964.21 47927.00 2018-04-14 04:22:03.000 104 21236.91 258.10 42964.14 47926.96 2018-04-14 04:22:04.000 104 21236.92 258.09 42964.12 47926.93 2018-04-14 04:22:05.000 104 21236.88 258.08 42964.10 47926.90 2018-04-14 04:22:06.000 104 21236.88 258.08 42964.03 47926.90 2018-04-14 04:22:07.000 104 21236.90 258.07 42964.02 47926.90 2018-04-14 04:22:08.000 104 21236.88 258.06 42964.06 47926.88 2018-04-14 04:22:09.000 104 21236.86 258.06 42964.06 47926.87 2018-04-14 04:22:10.000 104 21236.86 258.05 42964.06 47926.88 2018-04-14 04:22:11.000 104 21236.86 258.03 42964.08 47926.88 2018-04-14 04:22:12.000 104 21236.83 257.98 42964.12 47926.91 2018-04-14 04:22:13.000 104 21236.78 257.95 42964.14 47926.88 2018-04-14 04:22:14.000 104 21236.74 257.93 42964.15 47926.91 2018-04-14 04:22:15.000 104 21236.78 257.93 42964.17 47926.93 2018-04-14 04:22:16.000 104 21236.79 257.98 42964.18 47926.91 2018-04-14 04:22:17.000 104 21236.79 258.04 42964.19 47926.97 2018-04-14 04:22:18.000 104 21236.81 258.05 42964.17 47926.98 2018-04-14 04:22:19.000 104 21236.80 258.05 42964.18 47926.96 2018-04-14 04:22:20.000 104 21236.78 258.02 42964.15 47926.95 2018-04-14 04:22:21.000 104 21236.78 258.05 42964.15 47926.93 2018-04-14 04:22:22.000 104 21236.80 258.02 42964.16 47926.94 2018-04-14 04:22:23.000 104 21236.81 258.02 42964.18 47926.96 2018-04-14 04:22:24.000 104 21236.80 258.09 42964.17 47926.96 2018-04-14 04:22:25.000 104 21236.80 258.13 42964.11 47926.94 2018-04-14 04:22:26.000 104 21236.82 258.13 42964.10 47926.92 2018-04-14 04:22:27.000 104 21236.82 258.15 42964.08 47926.89 2018-04-14 04:22:28.000 104 21236.81 258.15 42964.10 47926.91 2018-04-14 04:22:29.000 104 21236.80 258.15 42964.10 47926.86 2018-04-14 04:22:30.000 104 21236.81 258.15 42964.08 47926.87 2018-04-14 04:22:31.000 104 21236.83 258.15 42964.07 47926.86 2018-04-14 04:22:32.000 104 21236.83 258.15 42964.07 47926.87 2018-04-14 04:22:33.000 104 21236.81 258.11 42964.07 47926.85 2018-04-14 04:22:34.000 104 21236.82 258.08 42964.03 47926.89 2018-04-14 04:22:35.000 104 21236.82 258.07 42964.04 47926.87 2018-04-14 04:22:36.000 104 21236.83 258.05 42964.05 47926.85 2018-04-14 04:22:37.000 104 21236.83 258.02 42964.07 47926.88 2018-04-14 04:22:38.000 104 21236.81 257.99 42964.06 47926.86 2018-04-14 04:22:39.000 104 21236.81 257.99 42964.06 47926.89 2018-04-14 04:22:40.000 104 21236.79 257.96 42964.03 47926.86 2018-04-14 04:22:41.000 104 21236.79 257.97 42964.02 47926.89 2018-04-14 04:22:42.000 104 21236.85 257.92 42964.05 47926.87 2018-04-14 04:22:43.000 104 21236.85 257.90 42964.07 47926.86 2018-04-14 04:22:44.000 104 21236.79 257.94 42964.03 47926.85 2018-04-14 04:22:45.000 104 21236.75 257.99 42964.01 47926.79 2018-04-14 04:22:46.000 104 21236.73 258.01 42963.96 47926.77 2018-04-14 04:22:47.000 104 21236.69 258.00 42963.92 47926.68 2018-04-14 04:22:48.000 104 21236.70 257.97 42963.88 47926.69 2018-04-14 04:22:49.000 104 21236.69 257.99 42963.86 47926.64 2018-04-14 04:22:50.000 104 21236.70 258.04 42963.87 47926.60 2018-04-14 04:22:51.000 104 21236.71 258.06 42963.81 47926.62 2018-04-14 04:22:52.000 104 21236.70 258.05 42963.81 47926.58 2018-04-14 04:22:53.000 104 21236.67 258.04 42963.80 47926.54 2018-04-14 04:22:54.000 104 21236.64 258.02 42963.75 47926.53 2018-04-14 04:22:55.000 104 21236.61 258.01 42963.76 47926.52 2018-04-14 04:22:56.000 104 21236.61 257.98 42963.79 47926.54 2018-04-14 04:22:57.000 104 21236.62 258.02 42963.79 47926.51 2018-04-14 04:22:58.000 104 21236.65 258.03 42963.81 47926.52 2018-04-14 04:22:59.000 104 21236.64 258.00 42963.81 47926.52 2018-04-14 04:23:00.000 104 21236.68 257.99 42963.81 47926.53 2018-04-14 04:23:01.000 104 21236.71 257.95 42963.84 47926.56 2018-04-14 04:23:02.000 104 21236.74 257.90 42963.87 47926.57 2018-04-14 04:23:03.000 104 21236.74 257.88 42963.89 47926.64 2018-04-14 04:23:04.000 104 21236.75 257.87 42963.96 47926.70 2018-04-14 04:23:05.000 104 21236.80 257.86 42963.97 47926.70 2018-04-14 04:23:06.000 104 21236.80 257.87 42963.97 47926.77 2018-04-14 04:23:07.000 104 21236.80 257.87 42963.99 47926.78 2018-04-14 04:23:08.000 104 21236.81 257.85 42964.02 47926.78 2018-04-14 04:23:09.000 104 21236.79 257.83 42964.04 47926.77 2018-04-14 04:23:10.000 104 21236.81 257.81 42964.05 47926.82 2018-04-14 04:23:11.000 104 21236.86 257.82 42964.02 47926.83 2018-04-14 04:23:12.000 104 21236.84 257.83 42964.04 47926.86 2018-04-14 04:23:13.000 104 21236.80 257.80 42964.06 47926.87 2018-04-14 04:23:14.000 104 21236.79 257.82 42964.07 47926.86 2018-04-14 04:23:15.000 104 21236.82 257.86 42964.05 47926.84 2018-04-14 04:23:16.000 104 21236.78 257.86 42964.04 47926.86 2018-04-14 04:23:17.000 104 21236.80 257.85 42964.04 47926.83 2018-04-14 04:23:18.000 104 21236.80 257.84 42964.04 47926.82 2018-04-14 04:23:19.000 104 21236.80 257.87 42964.01 47926.83 2018-04-14 04:23:20.000 104 21236.81 257.85 42964.05 47926.86 2018-04-14 04:23:21.000 104 21236.81 257.84 42964.06 47926.85 2018-04-14 04:23:22.000 104 21236.82 257.87 42964.07 47926.84 2018-04-14 04:23:23.000 104 21236.81 257.93 42964.04 47926.84 2018-04-14 04:23:24.000 104 21236.79 257.97 42964.02 47926.84 2018-04-14 04:23:25.000 104 21236.80 258.00 42964.05 47926.83 2018-04-14 04:23:26.000 104 21236.80 258.02 42964.04 47926.84 2018-04-14 04:23:27.000 104 21236.79 258.02 42964.04 47926.83 2018-04-14 04:23:28.000 104 21236.79 258.08 42964.01 47926.80 2018-04-14 04:23:29.000 104 21236.81 258.10 42964.00 47926.82 2018-04-14 04:23:30.000 104 21236.82 258.09 42963.99 47926.82 2018-04-14 04:23:31.000 104 21236.80 258.11 42964.01 47926.81 2018-04-14 04:23:32.000 104 21236.79 258.12 42964.00 47926.76 2018-04-14 04:23:33.000 104 21236.84 258.10 42963.99 47926.82 2018-04-14 04:23:34.000 104 21236.82 258.09 42963.98 47926.79 2018-04-14 04:23:35.000 104 21236.83 258.10 42963.99 47926.80 2018-04-14 04:23:36.000 104 21236.84 258.07 42963.99 47926.81 2018-04-14 04:23:37.000 104 21236.84 258.05 42964.02 47926.80 2018-04-14 04:23:38.000 104 21236.84 258.03 42964.00 47926.83 2018-04-14 04:23:39.000 104 21236.82 258.01 42964.00 47926.84 2018-04-14 04:23:40.000 104 21236.84 258.03 42964.02 47926.81 2018-04-14 04:23:41.000 104 21236.84 258.04 42964.03 47926.88 2018-04-14 04:23:42.000 104 21236.86 258.03 42964.01 47926.88 2018-04-14 04:23:43.000 104 21236.89 258.03 42964.05 47926.85 2018-04-14 04:23:44.000 104 21236.89 258.05 42964.04 47926.89 2018-04-14 04:23:45.000 104 21236.92 258.10 42964.02 47926.88 2018-04-14 04:23:46.000 104 21236.91 258.13 42964.01 47926.85 2018-04-14 04:23:47.000 104 21236.87 258.12 42964.01 47926.88 2018-04-14 04:23:48.000 104 21236.85 258.13 42964.00 47926.86 2018-04-14 04:23:49.000 104 21236.84 258.13 42964.01 47926.80 2018-04-14 04:23:50.000 104 21236.84 258.15 42964.03 47926.83 2018-04-14 04:23:51.000 104 21236.81 258.15 42963.99 47926.82 2018-04-14 04:23:52.000 104 21236.82 258.17 42964.00 47926.83 2018-04-14 04:23:53.000 104 21236.84 258.19 42963.97 47926.80 2018-04-14 04:23:54.000 104 21236.84 258.18 42964.00 47926.81 2018-04-14 04:23:55.000 104 21236.86 258.18 42964.01 47926.82 2018-04-14 04:23:56.000 104 21236.82 258.26 42963.99 47926.80 2018-04-14 04:23:57.000 104 21236.79 258.32 42963.96 47926.82 2018-04-14 04:23:58.000 104 21236.82 258.37 42963.94 47926.78 2018-04-14 04:23:59.000 104 21236.81 258.37 42963.89 47926.76 2018-04-14 04:24:00.000 104 21236.80 258.33 42963.88 47926.73 2018-04-14 04:24:01.000 104 21236.83 258.32 42963.87 47926.69 2018-04-14 04:24:02.000 104 21236.82 258.30 42963.86 47926.74 2018-04-14 04:24:03.000 104 21236.81 258.27 42963.89 47926.75 2018-04-14 04:24:04.000 104 21236.84 258.24 42963.92 47926.74 2018-04-14 04:24:05.000 104 21236.85 258.22 42963.94 47926.77 2018-04-14 04:24:06.000 104 21236.87 258.17 42963.96 47926.78 2018-04-14 04:24:07.000 104 21236.90 258.09 42963.98 47926.82 2018-04-14 04:24:08.000 104 21236.91 258.07 42964.01 47926.84 2018-04-14 04:24:09.000 104 21236.87 258.03 42964.03 47926.86 2018-04-14 04:24:10.000 104 21236.81 258.03 42964.08 47926.87 2018-04-14 04:24:11.000 104 21236.79 257.98 42964.05 47926.89 2018-04-14 04:24:12.000 104 21236.80 257.96 42964.06 47926.90 2018-04-14 04:24:13.000 104 21236.76 257.92 42964.10 47926.88 2018-04-14 04:24:14.000 104 21236.74 257.87 42964.11 47926.88 2018-04-14 04:24:15.000 104 21236.72 257.83 42964.08 47926.86 2018-04-14 04:24:16.000 104 21236.70 257.79 42964.07 47926.86 2018-04-14 04:24:17.000 104 21236.68 257.78 42964.09 47926.86 2018-04-14 04:24:18.000 104 21236.68 257.75 42964.14 47926.88 2018-04-14 04:24:19.000 104 21236.66 257.72 42964.14 47926.89 2018-04-14 04:24:20.000 104 21236.66 257.72 42964.14 47926.86 2018-04-14 04:24:21.000 104 21236.62 257.73 42964.17 47926.92 2018-04-14 04:24:22.000 104 21236.61 257.79 42964.16 47926.92 2018-04-14 04:24:23.000 104 21236.63 257.83 42964.17 47926.90 2018-04-14 04:24:24.000 104 21236.62 257.83 42964.15 47926.88 2018-04-14 04:24:25.000 104 21236.59 257.85 42964.12 47926.90 2018-04-14 04:24:26.000 104 21236.60 257.89 42964.14 47926.87 2018-04-14 04:24:27.000 104 21236.62 257.91 42964.15 47926.88 2018-04-14 04:24:28.000 104 21236.60 257.95 42964.15 47926.85 2018-04-14 04:24:29.000 104 21236.59 257.94 42964.16 47926.86 2018-04-14 04:24:30.000 104 21236.61 257.96 42964.12 47926.86 2018-04-14 04:24:31.000 104 21236.61 258.02 42964.11 47926.88 2018-04-14 04:24:32.000 104 21236.61 258.04 42964.13 47926.87 2018-04-14 04:24:33.000 104 21236.63 258.06 42964.10 47926.89 2018-04-14 04:24:34.000 104 21236.66 258.07 42964.15 47926.88 2018-04-14 04:24:35.000 104 21236.67 258.12 42964.15 47926.87 2018-04-14 04:24:36.000 104 21236.70 258.15 42964.11 47926.89 2018-04-14 04:24:37.000 104 21236.73 258.16 42964.11 47926.91 2018-04-14 04:24:38.000 104 21236.74 258.16 42964.17 47926.90 2018-04-14 04:24:39.000 104 21236.80 258.16 42964.16 47926.95 2018-04-14 04:24:40.000 104 21236.80 258.15 42964.15 47926.93 2018-04-14 04:24:41.000 104 21236.79 258.13 42964.14 47926.94 2018-04-14 04:24:42.000 104 21236.77 258.09 42964.18 47926.91 2018-04-14 04:24:43.000 104 21236.78 258.10 42964.18 47926.96 2018-04-14 04:24:44.000 104 21236.79 258.09 42964.17 47926.97 2018-04-14 04:24:45.000 104 21236.79 258.08 42964.15 47926.92 2018-04-14 04:24:46.000 104 21236.79 258.07 42964.15 47926.96 2018-04-14 04:24:47.000 104 21236.79 258.03 42964.12 47926.90 2018-04-14 04:24:48.000 104 21236.81 257.96 42964.10 47926.91 2018-04-14 04:24:49.000 104 21236.80 257.90 42964.13 47926.91 2018-04-14 04:24:50.000 104 21236.76 257.90 42964.14 47926.93 2018-04-14 04:24:51.000 104 21236.73 257.90 42964.14 47926.93 2018-04-14 04:24:52.000 104 21236.74 257.87 42964.16 47926.92 2018-04-14 04:24:53.000 104 21236.74 257.85 42964.17 47926.91 2018-04-14 04:24:54.000 104 21236.75 257.86 42964.11 47926.87 2018-04-14 04:24:55.000 104 21236.73 257.84 42964.09 47926.88 2018-04-14 04:24:56.000 104 21236.74 257.81 42964.08 47926.86 2018-04-14 04:24:57.000 104 21236.74 257.79 42964.12 47926.83 2018-04-14 04:24:58.000 104 21236.67 257.80 42964.12 47926.84 2018-04-14 04:24:59.000 104 21236.68 257.80 42964.13 47926.83 2018-04-14 04:25:00.000 104 21236.68 257.78 42964.13 47926.81 2018-04-14 04:25:01.000 104 21236.67 257.81 42964.14 47926.85 2018-04-14 04:25:02.000 104 21236.64 257.80 42964.11 47926.84 2018-04-14 04:25:03.000 104 21236.62 257.81 42964.13 47926.78 2018-04-14 04:25:04.000 104 21236.61 257.81 42964.13 47926.82 2018-04-14 04:25:05.000 104 21236.63 257.85 42964.14 47926.81 2018-04-14 04:25:06.000 104 21236.63 257.88 42964.14 47926.82 2018-04-14 04:25:07.000 104 21236.61 257.92 42964.14 47926.85 2018-04-14 04:25:08.000 104 21236.62 257.95 42964.10 47926.80 2018-04-14 04:25:09.000 104 21236.64 258.01 42964.07 47926.81 2018-04-14 04:25:10.000 104 21236.68 258.06 42964.05 47926.78 2018-04-14 04:25:11.000 104 21236.71 258.12 42964.02 47926.80 2018-04-14 04:25:12.000 104 21236.70 258.14 42964.01 47926.76 2018-04-14 04:25:13.000 104 21236.71 258.19 42964.03 47926.76 2018-04-14 04:25:14.000 104 21236.75 258.21 42964.02 47926.78 2018-04-14 04:25:15.000 104 21236.78 258.22 42964.00 47926.76 2018-04-14 04:25:16.000 104 21236.80 258.25 42963.97 47926.77 2018-04-14 04:25:17.000 104 21236.81 258.28 42964.03 47926.80 2018-04-14 04:25:18.000 104 21236.84 258.29 42964.01 47926.78 2018-04-14 04:25:19.000 104 21236.86 258.30 42963.97 47926.81 2018-04-14 04:25:20.000 104 21236.90 258.31 42963.99 47926.79 2018-04-14 04:25:21.000 104 21236.90 258.33 42964.01 47926.81 2018-04-14 04:25:22.000 104 21236.89 258.35 42963.96 47926.79 2018-04-14 04:25:23.000 104 21236.90 258.36 42963.93 47926.81 2018-04-14 04:25:24.000 104 21236.91 258.33 42963.96 47926.81 2018-04-14 04:25:25.000 104 21236.93 258.31 42963.99 47926.80 2018-04-14 04:25:26.000 104 21236.96 258.28 42963.98 47926.80 2018-04-14 04:25:27.000 104 21236.97 258.25 42963.97 47926.82 2018-04-14 04:25:28.000 104 21236.97 258.21 42964.00 47926.85 2018-04-14 04:25:29.000 104 21237.01 258.14 42964.06 47926.86 2018-04-14 04:25:30.000 104 21237.05 258.08 42964.05 47926.88 2018-04-14 04:25:31.000 104 21237.06 258.02 42964.05 47926.94 2018-04-14 04:25:32.000 104 21237.10 257.96 42964.13 47926.97 2018-04-14 04:25:33.000 104 21237.10 257.93 42964.16 47926.98 2018-04-14 04:25:34.000 104 21237.10 257.89 42964.18 47927.04 2018-04-14 04:25:35.000 104 21237.13 257.83 42964.23 47927.07 2018-04-14 04:25:36.000 104 21237.08 257.79 42964.26 47927.12 2018-04-14 04:25:37.000 104 21237.09 257.78 42964.29 47927.13 2018-04-14 04:25:38.000 104 21237.10 257.72 42964.29 47927.18 2018-04-14 04:25:39.000 104 21237.07 257.69 42964.31 47927.19 2018-04-14 04:25:40.000 104 21237.04 257.67 42964.35 47927.20 2018-04-14 04:25:41.000 104 21237.02 257.67 42964.37 47927.17 2018-04-14 04:25:42.000 104 21237.00 257.66 42964.40 47927.21 2018-04-14 04:25:43.000 104 21237.02 257.65 42964.43 47927.26 2018-04-14 04:25:44.000 104 21237.04 257.63 42964.45 47927.24 2018-04-14 04:25:45.000 104 21236.99 257.63 42964.45 47927.26 2018-04-14 04:25:46.000 104 21236.92 257.65 42964.44 47927.23 2018-04-14 04:25:47.000 104 21236.93 257.65 42964.45 47927.22 2018-04-14 04:25:48.000 104 21236.92 257.65 42964.48 47927.24 2018-04-14 04:25:49.000 104 21236.92 257.66 42964.48 47927.21 2018-04-14 04:25:50.000 104 21236.90 257.67 42964.48 47927.25 2018-04-14 04:25:51.000 104 21236.89 257.66 42964.49 47927.21 2018-04-14 04:25:52.000 104 21236.90 257.72 42964.48 47927.22 2018-04-14 04:25:53.000 104 21236.86 257.74 42964.49 47927.22 2018-04-14 04:25:54.000 104 21236.84 257.74 42964.46 47927.18 2018-04-14 04:25:55.000 104 21236.84 257.75 42964.44 47927.16 2018-04-14 04:25:56.000 104 21236.84 257.71 42964.44 47927.17 2018-04-14 04:25:57.000 104 21236.81 257.68 42964.45 47927.14 2018-04-14 04:25:58.000 104 21236.79 257.68 42964.46 47927.13 2018-04-14 04:25:59.000 104 21236.84 257.67 42964.48 47927.18 2018-04-14 04:26:00.000 104 21236.85 257.68 42964.49 47927.19 2018-04-14 04:26:01.000 104 21236.84 257.68 42964.51 47927.22 2018-04-14 04:26:02.000 104 21236.82 257.64 42964.53 47927.22 2018-04-14 04:26:03.000 104 21236.82 257.60 42964.52 47927.22 2018-04-14 04:26:04.000 104 21236.81 257.61 42964.52 47927.26 2018-04-14 04:26:05.000 104 21236.79 257.63 42964.53 47927.26 2018-04-14 04:26:06.000 104 21236.79 257.64 42964.54 47927.26 2018-04-14 04:26:07.000 104 21236.81 257.67 42964.53 47927.25 2018-04-14 04:26:08.000 104 21236.79 257.69 42964.51 47927.28 2018-04-14 04:26:09.000 104 21236.82 257.73 42964.47 47927.22 2018-04-14 04:26:10.000 104 21236.84 257.76 42964.42 47927.20 2018-04-14 04:26:11.000 104 21236.83 257.75 42964.37 47927.18 2018-04-14 04:26:12.000 104 21236.85 257.77 42964.38 47927.16 2018-04-14 04:26:13.000 104 21236.85 257.78 42964.39 47927.17 2018-04-14 04:26:14.000 104 21236.85 257.79 42964.37 47927.15 2018-04-14 04:26:15.000 104 21236.84 257.79 42964.40 47927.15 2018-04-14 04:26:16.000 104 21236.88 257.83 42964.38 47927.13 2018-04-14 04:26:17.000 104 21236.89 257.86 42964.35 47927.15 2018-04-14 04:26:18.000 104 21236.93 257.85 42964.34 47927.15 2018-04-14 04:26:19.000 104 21236.94 257.87 42964.30 47927.14 2018-04-14 04:26:20.000 104 21236.96 257.88 42964.31 47927.15 2018-04-14 04:26:21.000 104 21236.95 257.88 42964.29 47927.12 2018-04-14 04:26:22.000 104 21236.97 257.87 42964.31 47927.12 2018-04-14 04:26:23.000 104 21236.98 257.86 42964.31 47927.09 2018-04-14 04:26:24.000 104 21236.97 257.87 42964.31 47927.12 2018-04-14 04:26:25.000 104 21236.99 257.81 42964.29 47927.14 2018-04-14 04:26:26.000 104 21237.03 257.81 42964.33 47927.14 2018-04-14 04:26:27.000 104 21237.00 257.81 42964.32 47927.16 2018-04-14 04:26:28.000 104 21237.02 257.78 42964.29 47927.17 2018-04-14 04:26:29.000 104 21237.02 257.82 42964.31 47927.16 2018-04-14 04:26:30.000 104 21236.99 257.85 42964.32 47927.15 2018-04-14 04:26:31.000 104 21236.96 257.83 42964.28 47927.10 2018-04-14 04:26:32.000 104 21236.98 257.82 42964.28 47927.11 2018-04-14 04:26:33.000 104 21236.97 257.80 42964.28 47927.09 2018-04-14 04:26:34.000 104 21236.95 257.81 42964.27 47927.04 2018-04-14 04:26:35.000 104 21236.93 257.79 42964.25 47927.05 2018-04-14 04:26:36.000 104 21236.89 257.78 42964.25 47927.02 2018-04-14 04:26:37.000 104 21236.86 257.80 42964.23 47927.02 2018-04-14 04:26:38.000 104 21236.86 257.77 42964.21 47926.99 2018-04-14 04:26:39.000 104 21236.80 257.79 42964.18 47926.96 2018-04-14 04:26:40.000 104 21236.82 257.78 42964.17 47926.97 2018-04-14 04:26:41.000 104 21236.78 257.79 42964.20 47926.93 2018-04-14 04:26:42.000 104 21236.76 257.76 42964.20 47926.92 2018-04-14 04:26:43.000 104 21236.73 257.71 42964.23 47926.94 2018-04-14 04:26:44.000 104 21236.73 257.72 42964.27 47926.91 2018-04-14 04:26:45.000 104 21236.74 257.74 42964.31 47926.96 2018-04-14 04:26:46.000 104 21236.74 257.71 42964.32 47926.93 2018-04-14 04:26:47.000 104 21236.76 257.74 42964.34 47926.96 2018-04-14 04:26:48.000 104 21236.81 257.81 42964.34 47926.98 2018-04-14 04:26:49.000 104 21236.82 257.87 42964.32 47926.98 2018-04-14 04:26:50.000 104 21236.87 257.92 42964.32 47927.02 2018-04-14 04:26:51.000 104 21236.92 257.98 42964.29 47927.00 2018-04-14 04:26:52.000 104 21236.91 258.05 42964.22 47926.99 2018-04-14 04:26:53.000 104 21236.94 258.13 42964.25 47926.99 2018-04-14 04:26:54.000 104 21236.96 258.19 42964.22 47927.01 2018-04-14 04:26:55.000 104 21237.01 258.22 42964.21 47926.98 2018-04-14 04:26:56.000 104 21237.01 258.25 42964.22 47926.98 2018-04-14 04:26:57.000 104 21237.05 258.33 42964.20 47926.98 2018-04-14 04:26:58.000 104 21237.10 258.35 42964.19 47926.97 2018-04-14 04:26:59.000 104 21237.12 258.39 42964.19 47926.98 2018-04-14 04:27:00.000 104 21237.14 258.42 42964.15 47926.98 2018-04-14 04:27:01.000 104 21237.18 258.43 42964.12 47926.98 2018-04-14 04:27:02.000 104 21237.18 258.45 42964.14 47926.97 2018-04-14 04:27:03.000 104 21237.19 258.43 42964.13 47926.97 2018-04-14 04:27:04.000 104 21237.19 258.43 42964.14 47926.97 2018-04-14 04:27:05.000 104 21237.23 258.45 42964.10 47927.00 2018-04-14 04:27:06.000 104 21237.23 258.42 42964.10 47926.98 2018-04-14 04:27:07.000 104 21237.20 258.40 42964.08 47926.96 2018-04-14 04:27:08.000 104 21237.19 258.35 42964.08 47926.97 2018-04-14 04:27:09.000 104 21237.20 258.34 42964.10 47926.97 2018-04-14 04:27:10.000 104 21237.20 258.29 42964.11 47926.99 2018-04-14 04:27:11.000 104 21237.21 258.22 42964.11 47927.01 2018-04-14 04:27:12.000 104 21237.19 258.16 42964.13 47927.00 2018-04-14 04:27:13.000 104 21237.19 258.10 42964.18 47927.01 2018-04-14 04:27:14.000 104 21237.15 258.09 42964.17 47927.01 2018-04-14 04:27:15.000 104 21237.13 258.05 42964.18 47927.01 2018-04-14 04:27:16.000 104 21237.12 258.00 42964.18 47927.01 2018-04-14 04:27:17.000 104 21237.11 257.95 42964.19 47927.00 2018-04-14 04:27:18.000 104 21237.10 257.94 42964.23 47927.01 2018-04-14 04:27:19.000 104 21237.10 257.89 42964.20 47926.99 2018-04-14 04:27:20.000 104 21237.10 257.85 42964.18 47927.00 2018-04-14 04:27:21.000 104 21237.07 257.78 42964.22 47927.00 2018-04-14 04:27:22.000 104 21236.99 257.77 42964.25 47926.98 2018-04-14 04:27:23.000 104 21236.96 257.69 42964.25 47927.00 2018-04-14 04:27:24.000 104 21236.89 257.68 42964.26 47926.99 2018-04-14 04:27:25.000 104 21236.91 257.68 42964.28 47926.99 2018-04-14 04:27:26.000 104 21236.91 257.68 42964.28 47927.01 2018-04-14 04:27:27.000 104 21236.89 257.71 42964.29 47926.97 2018-04-14 04:27:28.000 104 21236.89 257.68 42964.31 47927.01 2018-04-14 04:27:29.000 104 21236.90 257.68 42964.30 47927.04 2018-04-14 04:27:30.000 104 21236.88 257.70 42964.31 47927.04 2018-04-14 04:27:31.000 104 21236.89 257.74 42964.31 47927.03 2018-04-14 04:27:32.000 104 21236.93 257.77 42964.30 47927.03 2018-04-14 04:27:33.000 104 21236.95 257.87 42964.31 47927.05 2018-04-14 04:27:34.000 104 21237.03 257.95 42964.26 47927.06 2018-04-14 04:27:35.000 104 21237.09 257.99 42964.20 47927.04 2018-04-14 04:27:36.000 104 21237.12 258.02 42964.13 47927.01 2018-04-14 04:27:37.000 104 21237.11 258.04 42964.12 47926.99 2018-04-14 04:27:38.000 104 21237.14 258.05 42964.14 47926.99 2018-04-14 04:27:39.000 104 21237.19 258.07 42964.09 47927.00 2018-04-14 04:27:40.000 104 21237.20 258.10 42964.11 47927.04 2018-04-14 04:27:41.000 104 21237.22 258.11 42964.12 47927.03 2018-04-14 04:27:42.000 104 21237.27 258.13 42964.12 47927.03 2018-04-14 04:27:43.000 104 21237.30 258.14 42964.11 47927.06 2018-04-14 04:27:44.000 104 21237.33 258.18 42964.12 47927.10 2018-04-14 04:27:45.000 104 21237.38 258.16 42964.15 47927.11 2018-04-14 04:27:46.000 104 21237.43 258.14 42964.13 47927.12 2018-04-14 04:27:47.000 104 21237.44 258.15 42964.15 47927.16 2018-04-14 04:27:48.000 104 21237.46 258.14 42964.21 47927.22 2018-04-14 04:27:49.000 104 21237.46 258.12 42964.23 47927.22 2018-04-14 04:27:50.000 104 21237.47 258.15 42964.24 47927.24 2018-04-14 04:27:51.000 104 21237.44 258.18 42964.20 47927.24 2018-04-14 04:27:52.000 104 21237.39 258.21 42964.23 47927.22 2018-04-14 04:27:53.000 104 21237.39 258.20 42964.23 47927.24 2018-04-14 04:27:54.000 104 21237.42 258.20 42964.19 47927.22 2018-04-14 04:27:55.000 104 21237.39 258.18 42964.17 47927.21 2018-04-14 04:27:56.000 104 21237.41 258.17 42964.18 47927.20 2018-04-14 04:27:57.000 104 21237.42 258.14 42964.16 47927.23 2018-04-14 04:27:58.000 104 21237.39 258.13 42964.14 47927.18 2018-04-14 04:27:59.000 104 21237.38 258.09 42964.13 47927.17 2018-04-14 04:28:00.000 104 21237.36 257.99 42964.14 47927.17 2018-04-14 04:28:01.000 104 21237.34 257.94 42964.18 47927.18 2018-04-14 04:28:02.000 104 21237.30 257.89 42964.20 47927.18 2018-04-14 04:28:03.000 104 21237.25 257.86 42964.23 47927.16 2018-04-14 04:28:04.000 104 21237.21 257.82 42964.22 47927.19 2018-04-14 04:28:05.000 104 21237.18 257.81 42964.23 47927.20 2018-04-14 04:28:06.000 104 21237.19 257.77 42964.24 47927.19 2018-04-14 04:28:07.000 104 21237.18 257.73 42964.25 47927.21 2018-04-14 04:28:08.000 104 21237.18 257.69 42964.26 47927.20 2018-04-14 04:28:09.000 104 21237.19 257.70 42964.29 47927.22 2018-04-14 04:28:10.000 104 21237.18 257.69 42964.29 47927.22 2018-04-14 04:28:11.000 104 21237.18 257.68 42964.29 47927.21 2018-04-14 04:28:12.000 104 21237.16 257.67 42964.30 47927.22 2018-04-14 04:28:13.000 104 21237.17 257.70 42964.31 47927.23 2018-04-14 04:28:14.000 104 21237.16 257.71 42964.28 47927.19 2018-04-14 04:28:15.000 104 21237.14 257.72 42964.28 47927.20 2018-04-14 04:28:16.000 104 21237.16 257.71 42964.25 47927.21 2018-04-14 04:28:17.000 104 21237.10 257.80 42964.23 47927.16 2018-04-14 04:28:18.000 104 21237.10 257.91 42964.16 47927.13 2018-04-14 04:28:19.000 104 21237.11 258.00 42964.11 47927.07 2018-04-14 04:28:20.000 104 21237.13 258.01 42964.13 47927.02 2018-04-14 04:28:21.000 104 21237.18 258.03 42964.06 47927.00 2018-04-14 04:28:22.000 104 21237.20 258.09 42964.03 47926.98 2018-04-14 04:28:23.000 104 21237.23 258.10 42964.00 47926.97 2018-04-14 04:28:24.000 104 21237.23 258.07 42964.00 47926.96 2018-04-14 04:28:25.000 104 21237.24 258.06 42964.03 47926.95 2018-04-14 04:28:26.000 104 21237.22 258.08 42964.01 47926.96 2018-04-14 04:28:27.000 104 21237.21 258.06 42964.01 47926.97 2018-04-14 04:28:28.000 104 21237.24 258.08 42964.05 47927.00 2018-04-14 04:28:29.000 104 21237.22 258.18 42964.01 47926.96 2018-04-14 04:28:30.000 104 21237.19 258.26 42963.95 47926.94 2018-04-14 04:28:31.000 104 21237.14 258.30 42963.86 47926.89 2018-04-14 04:28:32.000 104 21237.15 258.31 42963.84 47926.80 2018-04-14 04:28:33.000 104 21237.17 258.30 42963.84 47926.79 2018-04-14 04:28:34.000 104 21237.18 258.30 42963.82 47926.76 2018-04-14 04:28:35.000 104 21237.17 258.31 42963.81 47926.78 2018-04-14 04:28:36.000 104 21237.15 258.33 42963.79 47926.75 2018-04-14 04:28:37.000 104 21237.13 258.31 42963.80 47926.72 2018-04-14 04:28:38.000 104 21237.17 258.28 42963.82 47926.73 2018-04-14 04:28:39.000 104 21237.19 258.27 42963.82 47926.75 2018-04-14 04:28:40.000 104 21237.22 258.27 42963.83 47926.73 2018-04-14 04:28:41.000 104 21237.16 258.28 42963.80 47926.75 2018-04-14 04:28:42.000 104 21237.17 258.27 42963.78 47926.77 2018-04-14 04:28:43.000 104 21237.16 258.25 42963.80 47926.76 2018-04-14 04:28:44.000 104 21237.15 258.25 42963.81 47926.74 2018-04-14 04:28:45.000 104 21237.14 258.23 42963.82 47926.76 2018-04-14 04:28:46.000 104 21237.14 258.22 42963.78 47926.75 2018-04-14 04:28:47.000 104 21237.14 258.19 42963.82 47926.76 2018-04-14 04:28:48.000 104 21237.10 258.19 42963.87 47926.74 2018-04-14 04:28:49.000 104 21237.12 258.18 42963.86 47926.75 2018-04-14 04:28:50.000 104 21237.13 258.15 42963.83 47926.77 2018-04-14 04:28:51.000 104 21237.11 258.10 42963.84 47926.76 2018-04-14 04:28:52.000 104 21237.12 258.05 42963.82 47926.76 2018-04-14 04:28:53.000 104 21237.11 258.01 42963.81 47926.76 2018-04-14 04:28:54.000 104 21237.09 257.98 42963.82 47926.75 2018-04-14 04:28:55.000 104 21237.05 257.95 42963.84 47926.76 2018-04-14 04:28:56.000 104 21237.07 257.90 42963.84 47926.77 2018-04-14 04:28:57.000 104 21237.08 257.82 42963.86 47926.81 2018-04-14 04:28:58.000 104 21237.10 257.76 42963.89 47926.78 2018-04-14 04:28:59.000 104 21237.05 257.75 42963.89 47926.82 2018-04-14 04:29:00.000 104 21237.06 257.74 42963.90 47926.81 2018-04-14 04:29:01.000 104 21237.07 257.75 42963.90 47926.79 2018-04-14 04:29:02.000 104 21237.07 257.73 42963.89 47926.84 2018-04-14 04:29:03.000 104 21237.06 257.74 42963.92 47926.84 2018-04-14 04:29:04.000 104 21237.07 257.72 42963.92 47926.83 2018-04-14 04:29:05.000 104 21237.07 257.75 42963.93 47926.83 2018-04-14 04:29:06.000 104 21237.07 257.75 42963.91 47926.85 2018-04-14 04:29:07.000 104 21237.07 257.79 42963.92 47926.85 2018-04-14 04:29:08.000 104 21237.10 257.82 42963.91 47926.82 2018-04-14 04:29:09.000 104 21237.15 257.85 42963.90 47926.84 2018-04-14 04:29:10.000 104 21237.13 257.85 42963.92 47926.84 2018-04-14 04:29:11.000 104 21237.13 257.85 42963.93 47926.84 2018-04-14 04:29:12.000 104 21237.12 257.86 42963.96 47926.88 2018-04-14 04:29:13.000 104 21237.15 257.87 42963.96 47926.88 2018-04-14 04:29:14.000 104 21237.19 257.88 42963.96 47926.90 2018-04-14 04:29:15.000 104 21237.15 257.89 42963.99 47926.93 2018-04-14 04:29:16.000 104 21237.15 257.89 42964.01 47926.92 2018-04-14 04:29:17.000 104 21237.15 257.90 42964.00 47926.96 2018-04-14 04:29:18.000 104 21237.17 257.89 42964.03 47926.95 2018-04-14 04:29:19.000 104 21237.21 257.89 42964.04 47926.97 2018-04-14 04:29:20.000 104 21237.27 257.88 42964.06 47927.01 2018-04-14 04:29:21.000 104 21237.28 257.87 42964.07 47927.04 2018-04-14 04:29:22.000 104 21237.28 257.88 42964.10 47927.03 2018-04-14 04:29:23.000 104 21237.29 257.90 42964.10 47927.08 2018-04-14 04:29:24.000 104 21237.32 257.90 42964.10 47927.09 2018-04-14 04:29:25.000 104 21237.30 257.90 42964.14 47927.14 2018-04-14 04:29:26.000 104 21237.33 257.88 42964.13 47927.11 2018-04-14 04:29:27.000 104 21237.32 257.90 42964.12 47927.14 2018-04-14 04:29:28.000 104 21237.32 257.91 42964.13 47927.13 2018-04-14 04:29:29.000 104 21237.33 257.90 42964.16 47927.13 2018-04-14 04:29:30.000 104 21237.36 257.91 42964.16 47927.15 2018-04-14 04:29:31.000 104 21237.36 257.91 42964.15 47927.16 2018-04-14 04:29:32.000 104 21237.38 257.91 42964.17 47927.14 2018-04-14 04:29:33.000 104 21237.38 257.92 42964.19 47927.18 2018-04-14 04:29:34.000 104 21237.36 257.89 42964.19 47927.16 2018-04-14 04:29:35.000 104 21237.36 257.90 42964.18 47927.18 2018-04-14 04:29:36.000 104 21237.39 257.88 42964.19 47927.16 2018-04-14 04:29:37.000 104 21237.41 257.83 42964.18 47927.19 2018-04-14 04:29:38.000 104 21237.37 257.81 42964.18 47927.19 2018-04-14 04:29:39.000 104 21237.37 257.80 42964.19 47927.21 2018-04-14 04:29:40.000 104 21237.37 257.79 42964.21 47927.21 2018-04-14 04:29:41.000 104 21237.36 257.76 42964.21 47927.22 2018-04-14 04:29:42.000 104 21237.36 257.75 42964.20 47927.21 2018-04-14 04:29:43.000 104 21237.36 257.75 42964.20 47927.20 2018-04-14 04:29:44.000 104 21237.35 257.73 42964.21 47927.20 2018-04-14 04:29:45.000 104 21237.38 257.69 42964.19 47927.20 2018-04-14 04:29:46.000 104 21237.38 257.68 42964.19 47927.21 2018-04-14 04:29:47.000 104 21237.34 257.68 42964.20 47927.19 2018-04-14 04:29:48.000 104 21237.32 257.69 42964.20 47927.20 2018-04-14 04:29:49.000 104 21237.26 257.66 42964.20 47927.20 2018-04-14 04:29:50.000 104 21237.27 257.66 42964.19 47927.17 2018-04-14 04:29:51.000 104 21237.30 257.67 42964.22 47927.19 2018-04-14 04:29:52.000 104 21237.29 257.70 42964.20 47927.16 2018-04-14 04:29:53.000 104 21237.25 257.79 42964.18 47927.15 2018-04-14 04:29:54.000 104 21237.27 257.80 42964.18 47927.11 2018-04-14 04:29:55.000 104 21237.24 257.82 42964.12 47927.06 2018-04-14 04:29:56.000 104 21237.23 257.84 42964.09 47927.06 2018-04-14 04:29:57.000 104 21237.23 257.81 42964.09 47927.03 2018-04-14 04:29:58.000 104 21237.23 257.80 42964.12 47927.04 2018-04-14 04:29:59.000 104 21237.27 257.77 42964.10 47927.06 2018-04-14 04:30:00.000 104 21237.25 257.76 42964.16 47927.08 2018-04-14 04:30:01.000 104 21237.26 257.72 42964.18 47927.11 2018-04-14 04:30:02.000 104 21237.28 257.72 42964.21 47927.14 2018-04-14 04:30:03.000 104 21237.28 257.72 42964.22 47927.17 2018-04-14 04:30:04.000 104 21237.25 257.72 42964.23 47927.13 2018-04-14 04:30:05.000 104 21237.28 257.72 42964.25 47927.17 2018-04-14 04:30:06.000 104 21237.31 257.71 42964.27 47927.18 2018-04-14 04:30:07.000 104 21237.29 257.72 42964.25 47927.18 2018-04-14 04:30:08.000 104 21237.31 257.70 42964.24 47927.21 2018-04-14 04:30:09.000 104 21237.32 257.68 42964.25 47927.23 2018-04-14 04:30:10.000 104 21237.32 257.70 42964.24 47927.19 2018-04-14 04:30:11.000 104 21237.37 257.70 42964.24 47927.22 2018-04-14 04:30:12.000 104 21237.38 257.70 42964.21 47927.19 2018-04-14 04:30:13.000 104 21237.38 257.69 42964.20 47927.20 2018-04-14 04:30:14.000 104 21237.37 257.72 42964.17 47927.19 2018-04-14 04:30:15.000 104 21237.33 257.70 42964.17 47927.17 2018-04-14 04:30:16.000 104 21237.34 257.68 42964.18 47927.16 2018-04-14 04:30:17.000 104 21237.34 257.68 42964.20 47927.20 2018-04-14 04:30:18.000 104 21237.35 257.70 42964.19 47927.14 2018-04-14 04:30:19.000 104 21237.30 257.69 42964.22 47927.17 2018-04-14 04:30:20.000 104 21237.30 257.71 42964.22 47927.16 2018-04-14 04:30:21.000 104 21237.28 257.69 42964.24 47927.18 2018-04-14 04:30:22.000 104 21237.24 257.73 42964.22 47927.14 2018-04-14 04:30:23.000 104 21237.23 257.74 42964.22 47927.17 2018-04-14 04:30:24.000 104 21237.20 257.75 42964.23 47927.14 2018-04-14 04:30:25.000 104 21237.18 257.76 42964.21 47927.15 2018-04-14 04:30:26.000 104 21237.19 257.76 42964.23 47927.14 2018-04-14 04:30:27.000 104 21237.18 257.77 42964.21 47927.17 2018-04-14 04:30:28.000 104 21237.19 257.78 42964.25 47927.14 2018-04-14 04:30:29.000 104 21237.17 257.79 42964.24 47927.15 2018-04-14 04:30:30.000 104 21237.18 257.82 42964.23 47927.14 2018-04-14 04:30:31.000 104 21237.20 257.81 42964.19 47927.16 2018-04-14 04:30:32.000 104 21237.20 257.82 42964.18 47927.15 2018-04-14 04:30:33.000 104 21237.23 257.83 42964.17 47927.12 2018-04-14 04:30:34.000 104 21237.23 257.82 42964.13 47927.12 2018-04-14 04:30:35.000 104 21237.24 257.84 42964.12 47927.14 2018-04-14 04:30:36.000 104 21237.25 257.84 42964.14 47927.12 2018-04-14 04:30:37.000 104 21237.25 257.85 42964.16 47927.11 2018-04-14 04:30:38.000 104 21237.26 257.86 42964.13 47927.08 2018-04-14 04:30:39.000 104 21237.26 257.85 42964.10 47927.04 2018-04-14 04:30:40.000 104 21237.24 257.85 42964.08 47927.06 2018-04-14 04:30:41.000 104 21237.25 257.83 42964.05 47927.06 2018-04-14 04:30:42.000 104 21237.23 257.80 42964.06 47927.02 2018-04-14 04:30:43.000 104 21237.23 257.74 42964.08 47927.03 2018-04-14 04:30:44.000 104 21237.17 257.67 42964.10 47927.01 2018-04-14 04:30:45.000 104 21237.16 257.63 42964.11 47927.02 2018-04-14 04:30:46.000 104 21237.12 257.63 42964.11 47926.99 2018-04-14 04:30:47.000 104 21237.09 257.58 42964.14 47927.01 2018-04-14 04:30:48.000 104 21237.08 257.57 42964.16 47927.00 2018-04-14 04:30:49.000 104 21237.04 257.59 42964.16 47926.99 2018-04-14 04:30:50.000 104 21236.99 257.67 42964.14 47927.01 2018-04-14 04:30:51.000 104 21236.95 257.78 42964.11 47926.96 2018-04-14 04:30:52.000 104 21236.89 257.88 42964.07 47926.94 2018-04-14 04:30:53.000 104 21236.88 257.96 42964.03 47926.89 2018-04-14 04:30:54.000 104 21236.91 257.99 42963.96 47926.80 2018-04-14 04:30:55.000 104 21236.89 258.00 42963.92 47926.78 2018-04-14 04:30:56.000 104 21236.88 258.06 42963.89 47926.71 2018-04-14 04:30:57.000 104 21236.88 258.13 42963.86 47926.70 2018-04-14 04:30:58.000 104 21236.93 258.18 42963.81 47926.69 2018-04-14 04:30:59.000 104 21236.92 258.22 42963.77 47926.65 2018-04-14 04:31:00.000 104 21236.96 258.30 42963.73 47926.58 2018-04-14 04:31:01.000 104 21236.99 258.36 42963.68 47926.58 2018-04-14 04:31:02.000 104 21237.00 258.36 42963.61 47926.51 2018-04-14 04:31:03.000 104 21237.03 258.35 42963.60 47926.49 2018-04-14 04:31:04.000 104 21237.04 258.31 42963.59 47926.49 2018-04-14 04:31:05.000 104 21237.06 258.28 42963.58 47926.49 2018-04-14 04:31:06.000 104 21237.09 258.29 42963.58 47926.46 2018-04-14 04:31:07.000 104 21237.08 258.24 42963.55 47926.50 2018-04-14 04:31:08.000 104 21237.09 258.22 42963.55 47926.49 2018-04-14 04:31:09.000 104 21237.12 258.22 42963.55 47926.51 2018-04-14 04:31:10.000 104 21237.11 258.17 42963.54 47926.49 2018-04-14 04:31:11.000 104 21237.12 258.13 42963.57 47926.51 2018-04-14 04:31:12.000 104 21237.12 258.14 42963.58 47926.52 2018-04-14 04:31:13.000 104 21237.13 258.11 42963.57 47926.54 2018-04-14 04:31:14.000 104 21237.16 258.09 42963.60 47926.54 2018-04-14 04:31:15.000 104 21237.15 258.10 42963.57 47926.57 2018-04-14 04:31:16.000 104 21237.13 258.11 42963.59 47926.54 2018-04-14 04:31:17.000 104 21237.13 258.11 42963.59 47926.53 2018-04-14 04:31:18.000 104 21237.12 258.13 42963.57 47926.53 2018-04-14 04:31:19.000 104 21237.12 258.14 42963.56 47926.52 2018-04-14 04:31:20.000 104 21237.07 258.08 42963.54 47926.53 2018-04-14 04:31:21.000 104 21237.03 258.03 42963.60 47926.52 2018-04-14 04:31:22.000 104 21237.03 257.98 42963.66 47926.52 2018-04-14 04:31:23.000 104 21237.01 257.94 42963.75 47926.57 2018-04-14 04:31:24.000 104 21237.00 257.94 42963.78 47926.58 2018-04-14 04:31:25.000 104 21237.01 257.92 42963.83 47926.64 2018-04-14 04:31:26.000 104 21237.00 257.91 42963.83 47926.66 2018-04-14 04:31:27.000 104 21237.00 257.90 42963.84 47926.68 2018-04-14 04:31:28.000 104 21236.98 257.90 42963.86 47926.70 2018-04-14 04:31:29.000 104 21236.99 257.90 42963.91 47926.75 2018-04-14 04:31:30.000 104 21237.01 257.89 42963.91 47926.74 2018-04-14 04:31:31.000 104 21236.98 257.86 42963.94 47926.74 2018-04-14 04:31:32.000 104 21237.00 257.81 42963.94 47926.77 2018-04-14 04:31:33.000 104 21237.03 257.81 42963.97 47926.81 2018-04-14 04:31:34.000 104 21237.04 257.78 42964.03 47926.83 2018-04-14 04:31:35.000 104 21237.06 257.73 42964.02 47926.87 2018-04-14 04:31:36.000 104 21237.07 257.71 42964.02 47926.87 2018-04-14 04:31:37.000 104 21237.05 257.69 42964.06 47926.91 2018-04-14 04:31:38.000 104 21237.06 257.69 42964.10 47926.94 2018-04-14 04:31:39.000 104 21237.07 257.67 42964.09 47926.95 2018-04-14 04:31:40.000 104 21237.09 257.66 42964.11 47926.99 2018-04-14 04:31:41.000 104 21237.09 257.64 42964.14 47926.99 2018-04-14 04:31:42.000 104 21237.09 257.64 42964.18 47927.02 2018-04-14 04:31:43.000 104 21237.07 257.62 42964.21 47927.05 2018-04-14 04:31:44.000 104 21237.09 257.62 42964.22 47927.04 2018-04-14 04:31:45.000 104 21237.09 257.60 42964.25 47927.09 2018-04-14 04:31:46.000 104 21237.11 257.59 42964.29 47927.07 2018-04-14 04:31:47.000 104 21237.11 257.58 42964.27 47927.11 2018-04-14 04:31:48.000 104 21237.11 257.59 42964.25 47927.14 2018-04-14 04:31:49.000 104 21237.12 257.63 42964.29 47927.17 2018-04-14 04:31:50.000 104 21237.15 257.64 42964.31 47927.17 2018-04-14 04:31:51.000 104 21237.17 257.66 42964.32 47927.18 2018-04-14 04:31:52.000 104 21237.17 257.67 42964.30 47927.19 2018-04-14 04:31:53.000 104 21237.21 257.71 42964.28 47927.21 2018-04-14 04:31:54.000 104 21237.21 257.78 42964.28 47927.20 2018-04-14 04:31:55.000 104 21237.18 257.79 42964.24 47927.17 2018-04-14 04:31:56.000 104 21237.17 257.80 42964.25 47927.16 2018-04-14 04:31:57.000 104 21237.20 257.80 42964.25 47927.16 2018-04-14 04:31:58.000 104 21237.22 257.82 42964.22 47927.13 2018-04-14 04:31:59.000 104 21237.23 257.84 42964.21 47927.12 2018-04-14 04:32:00.000 104 21237.26 257.84 42964.16 47927.13 2018-04-14 04:32:01.000 104 21237.24 257.83 42964.16 47927.12 2018-04-14 04:32:02.000 104 21237.28 257.84 42964.16 47927.08 2018-04-14 04:32:03.000 104 21237.30 257.83 42964.18 47927.14 2018-04-14 04:32:04.000 104 21237.31 257.82 42964.15 47927.09 2018-04-14 04:32:05.000 104 21237.32 257.81 42964.11 47927.14 2018-04-14 04:32:06.000 104 21237.31 257.81 42964.14 47927.10 2018-04-14 04:32:07.000 104 21237.32 257.78 42964.13 47927.09 2018-04-14 04:32:08.000 104 21237.32 257.79 42964.15 47927.13 2018-04-14 04:32:09.000 104 21237.32 257.78 42964.15 47927.11 2018-04-14 04:32:10.000 104 21237.31 257.77 42964.13 47927.10 2018-04-14 04:32:11.000 104 21237.28 257.77 42964.14 47927.09 2018-04-14 04:32:12.000 104 21237.26 257.74 42964.12 47927.10 2018-04-14 04:32:13.000 104 21237.25 257.76 42964.12 47927.05 2018-04-14 04:32:14.000 104 21237.27 257.78 42964.14 47927.10 2018-04-14 04:32:15.000 104 21237.26 257.78 42964.19 47927.10 2018-04-14 04:32:16.000 104 21237.24 257.80 42964.19 47927.13 2018-04-14 04:32:17.000 104 21237.25 257.83 42964.18 47927.13 2018-04-14 04:32:18.000 104 21237.24 257.85 42964.20 47927.13 2018-04-14 04:32:19.000 104 21237.25 257.88 42964.18 47927.13 2018-04-14 04:32:20.000 104 21237.23 257.99 42964.12 47927.11 2018-04-14 04:32:21.000 104 21237.21 258.08 42964.07 47927.07 2018-04-14 04:32:22.000 104 21237.21 258.09 42964.03 47927.02 2018-04-14 04:32:23.000 104 21237.18 258.13 42963.97 47926.98 2018-04-14 04:32:24.000 104 21237.20 258.14 42963.96 47926.92 2018-04-14 04:32:25.000 104 21237.17 258.17 42963.93 47926.90 2018-04-14 04:32:26.000 104 21237.18 258.19 42963.92 47926.87 2018-04-14 04:32:27.000 104 21237.19 258.19 42963.90 47926.83 2018-04-14 04:32:28.000 104 21237.18 258.17 42963.88 47926.82 2018-04-14 04:32:29.000 104 21237.20 258.15 42963.88 47926.80 2018-04-14 04:32:30.000 104 21237.17 258.11 42963.87 47926.79 2018-04-14 04:32:31.000 104 21237.14 258.03 42963.85 47926.79 2018-04-14 04:32:32.000 104 21237.09 257.96 42963.91 47926.81 2018-04-14 04:32:33.000 104 21237.10 257.90 42963.91 47926.80 2018-04-14 04:32:34.000 104 21237.08 257.87 42963.96 47926.83 2018-04-14 04:32:35.000 104 21237.04 257.86 42963.98 47926.86 2018-04-14 04:32:36.000 104 21237.04 257.85 42963.98 47926.86 2018-04-14 04:32:37.000 104 21237.00 257.92 42963.97 47926.84 2018-04-14 04:32:38.000 104 21236.98 257.98 42963.95 47926.80 2018-04-14 04:32:39.000 104 21236.96 257.98 42963.90 47926.77 2018-04-14 04:32:40.000 104 21236.95 257.97 42963.88 47926.74 2018-04-14 04:32:41.000 104 21236.96 257.93 42963.89 47926.73 2018-04-14 04:32:42.000 104 21236.95 257.87 42963.90 47926.73 2018-04-14 04:32:43.000 104 21236.91 257.85 42963.90 47926.72 2018-04-14 04:32:44.000 104 21236.93 257.84 42963.93 47926.73 2018-04-14 04:32:45.000 104 21236.96 257.79 42963.97 47926.78 2018-04-14 04:32:46.000 104 21236.98 257.71 42963.99 47926.78 2018-04-14 04:32:47.000 104 21237.01 257.72 42964.00 47926.82 2018-04-14 04:32:48.000 104 21237.02 257.72 42964.05 47926.85 2018-04-14 04:32:49.000 104 21237.05 257.67 42964.09 47926.88 2018-04-14 04:32:50.000 104 21237.03 257.67 42964.09 47926.93 2018-04-14 04:32:51.000 104 21237.04 257.64 42964.14 47926.98 2018-04-14 04:32:52.000 104 21237.07 257.62 42964.21 47926.99 2018-04-14 04:32:53.000 104 21237.09 257.58 42964.21 47927.03 2018-04-14 04:32:54.000 104 21237.13 257.55 42964.21 47927.10 2018-04-14 04:32:55.000 104 21237.15 257.56 42964.26 47927.13 2018-04-14 04:32:56.000 104 21237.18 257.60 42964.29 47927.15 2018-04-14 04:32:57.000 104 21237.16 257.60 42964.32 47927.17 2018-04-14 04:32:58.000 104 21237.17 257.60 42964.29 47927.16 2018-04-14 04:32:59.000 104 21237.20 257.60 42964.30 47927.19 2018-04-14 04:33:00.000 104 21237.21 257.59 42964.29 47927.19 2018-04-14 04:33:01.000 104 21237.20 257.58 42964.28 47927.20 2018-04-14 04:33:02.000 104 21237.22 257.52 42964.32 47927.20 2018-04-14 04:33:03.000 104 21237.21 257.50 42964.33 47927.21 2018-04-14 04:33:04.000 104 21237.21 257.50 42964.33 47927.22 2018-04-14 04:33:05.000 104 21237.21 257.47 42964.36 47927.25 2018-04-14 04:33:06.000 104 21237.19 257.47 42964.39 47927.25 2018-04-14 04:33:07.000 104 21237.19 257.44 42964.38 47927.26 2018-04-14 04:33:08.000 104 21237.17 257.41 42964.38 47927.25 2018-04-14 04:33:09.000 104 21237.19 257.40 42964.41 47927.27 2018-04-14 04:33:10.000 104 21237.18 257.41 42964.41 47927.25 2018-04-14 04:33:11.000 104 21237.22 257.40 42964.39 47927.28 2018-04-14 04:33:12.000 104 21237.21 257.45 42964.37 47927.25 2018-04-14 04:33:13.000 104 21237.16 257.54 42964.34 47927.24 2018-04-14 04:33:14.000 104 21237.11 257.60 42964.26 47927.18 2018-04-14 04:33:15.000 104 21237.11 257.65 42964.20 47927.16 2018-04-14 04:33:16.000 104 21237.13 257.68 42964.18 47927.11 2018-04-14 04:33:17.000 104 21237.10 257.69 42964.14 47927.06 2018-04-14 04:33:18.000 104 21237.08 257.73 42964.10 47927.00 2018-04-14 04:33:19.000 104 21237.10 257.77 42964.09 47927.00 2018-04-14 04:33:20.000 104 21237.12 257.81 42964.06 47926.95 2018-04-14 04:33:21.000 104 21237.13 257.88 42964.04 47926.88 2018-04-14 04:33:22.000 104 21237.17 257.89 42964.01 47926.90 2018-04-14 04:33:23.000 104 21237.18 257.90 42964.02 47926.88 2018-04-14 04:33:24.000 104 21237.16 257.91 42963.98 47926.90 2018-04-14 04:33:25.000 104 21237.19 257.94 42963.96 47926.86 2018-04-14 04:33:26.000 104 21237.20 257.97 42963.95 47926.91 2018-04-14 04:33:27.000 104 21237.22 257.96 42963.98 47926.88 2018-04-14 04:33:28.000 104 21237.21 258.01 42963.97 47926.88 2018-04-14 04:33:29.000 104 21237.22 258.04 42963.98 47926.89 2018-04-14 04:33:30.000 104 21237.22 258.06 42963.97 47926.89 2018-04-14 04:33:31.000 104 21237.21 258.12 42963.93 47926.91 2018-04-14 04:33:32.000 104 21237.23 258.17 42963.93 47926.85 2018-04-14 04:33:33.000 104 21237.26 258.18 42963.90 47926.89 2018-04-14 04:33:34.000 104 21237.25 258.19 42963.88 47926.84 2018-04-14 04:33:35.000 104 21237.27 258.15 42963.84 47926.87 2018-04-14 04:33:36.000 104 21237.24 258.14 42963.87 47926.80 2018-04-14 04:33:37.000 104 21237.24 258.14 42963.88 47926.86 2018-04-14 04:33:38.000 104 21237.26 258.12 42963.89 47926.84 2018-04-14 04:33:39.000 104 21237.25 258.11 42963.89 47926.87 2018-04-14 04:33:40.000 104 21237.29 258.11 42963.90 47926.85 2018-04-14 04:33:41.000 104 21237.31 258.10 42963.91 47926.85 2018-04-14 04:33:42.000 104 21237.34 258.05 42963.86 47926.87 2018-04-14 04:33:43.000 104 21237.33 258.02 42963.86 47926.87 2018-04-14 04:33:44.000 104 21237.33 258.00 42963.88 47926.85 2018-04-14 04:33:45.000 104 21237.30 257.96 42963.92 47926.87 2018-04-14 04:33:46.000 104 21237.28 257.93 42963.93 47926.88 2018-04-14 04:33:47.000 104 21237.27 257.90 42963.96 47926.90 2018-04-14 04:33:48.000 104 21237.24 257.82 42963.96 47926.88 2018-04-14 04:33:49.000 104 21237.18 257.78 42964.00 47926.91 2018-04-14 04:33:50.000 104 21237.18 257.77 42964.02 47926.88 2018-04-14 04:33:51.000 104 21237.20 257.82 42964.01 47926.92 2018-04-14 04:33:52.000 104 21237.23 257.87 42963.96 47926.91 2018-04-14 04:33:53.000 104 21237.26 257.90 42963.99 47926.89 2018-04-14 04:33:54.000 104 21237.26 257.93 42963.95 47926.88 2018-04-14 04:33:55.000 104 21237.23 257.94 42963.95 47926.87 2018-04-14 04:33:56.000 104 21237.23 257.91 42963.95 47926.91 2018-04-14 04:33:57.000 104 21237.27 257.88 42963.97 47926.88 2018-04-14 04:33:58.000 104 21237.24 257.87 42963.95 47926.89 2018-04-14 04:33:59.000 104 21237.17 257.87 42963.97 47926.87 2018-04-14 04:34:00.000 104 21237.13 257.87 42963.97 47926.86 2018-04-14 04:34:01.000 104 21237.07 257.87 42963.91 47926.80 2018-04-14 04:34:02.000 104 21237.03 257.87 42963.89 47926.75 2018-04-14 04:34:03.000 104 21236.99 257.86 42963.92 47926.76 2018-04-14 04:34:04.000 104 21237.00 257.86 42963.91 47926.77 2018-04-14 04:34:05.000 104 21236.98 257.87 42963.90 47926.74 2018-04-14 04:34:06.000 104 21236.97 257.89 42963.88 47926.71 2018-04-14 04:34:07.000 104 21237.02 257.87 42963.88 47926.70 2018-04-14 04:34:08.000 104 21236.99 257.85 42963.88 47926.72 2018-04-14 04:34:09.000 104 21236.97 257.88 42963.84 47926.69 2018-04-14 04:34:10.000 104 21236.99 257.98 42963.78 47926.69 2018-04-14 04:34:11.000 104 21237.00 258.10 42963.74 47926.65 2018-04-14 04:34:12.000 104 21237.03 258.11 42963.70 47926.59 2018-04-14 04:34:13.000 104 21237.04 258.11 42963.67 47926.55 2018-04-14 04:34:14.000 104 21237.08 258.15 42963.65 47926.53 2018-04-14 04:34:15.000 104 21237.13 258.18 42963.61 47926.55 2018-04-14 04:34:16.000 104 21237.19 258.22 42963.57 47926.55 2018-04-14 04:34:17.000 104 21237.25 258.22 42963.58 47926.57 2018-04-14 04:34:18.000 104 21237.28 258.25 42963.60 47926.57 2018-04-14 04:34:19.000 104 21237.34 258.27 42963.57 47926.58 2018-04-14 04:34:20.000 104 21237.35 258.30 42963.60 47926.59 2018-04-14 04:34:21.000 104 21237.36 258.36 42963.58 47926.58 2018-04-14 04:34:22.000 104 21237.39 258.37 42963.57 47926.62 2018-04-14 04:34:23.000 104 21237.40 258.40 42963.54 47926.64 2018-04-14 04:34:24.000 104 21237.41 258.41 42963.55 47926.62 2018-04-14 04:34:25.000 104 21237.39 258.44 42963.55 47926.66 2018-04-14 04:34:26.000 104 21237.41 258.47 42963.58 47926.64 2018-04-14 04:34:27.000 104 21237.43 258.46 42963.61 47926.66 2018-04-14 04:34:28.000 104 21237.45 258.48 42963.61 47926.69 2018-04-14 04:34:29.000 104 21237.45 258.45 42963.61 47926.70 2018-04-14 04:34:30.000 104 21237.46 258.37 42963.64 47926.71 2018-04-14 04:34:31.000 104 21237.45 258.33 42963.69 47926.74 2018-04-14 04:34:32.000 104 21237.46 258.30 42963.74 47926.79 2018-04-14 04:34:33.000 104 21237.51 258.30 42963.80 47926.84 2018-04-14 04:34:34.000 104 21237.56 258.31 42963.82 47926.90 2018-04-14 04:34:35.000 104 21237.59 258.32 42963.79 47926.93 2018-04-14 04:34:36.000 104 21237.57 258.30 42963.80 47926.90 2018-04-14 04:34:37.000 104 21237.62 258.28 42963.78 47926.92 2018-04-14 04:34:38.000 104 21237.62 258.23 42963.78 47926.94 2018-04-14 04:34:39.000 104 21237.62 258.18 42963.82 47926.95 2018-04-14 04:34:40.000 104 21237.62 258.12 42963.85 47926.96 2018-04-14 04:34:41.000 104 21237.64 258.00 42963.87 47927.00 2018-04-14 04:34:42.000 104 21237.61 257.92 42963.92 47926.97 2018-04-14 04:34:43.000 104 21237.54 257.84 42963.99 47927.05 2018-04-14 04:34:44.000 104 21237.49 257.73 42964.04 47927.07 2018-04-14 04:34:45.000 104 21237.42 257.68 42964.07 47927.08 2018-04-14 04:34:46.000 104 21237.37 257.62 42964.13 47927.11 2018-04-14 04:34:47.000 104 21237.32 257.62 42964.15 47927.12 2018-04-14 04:34:48.000 104 21237.32 257.64 42964.17 47927.12 2018-04-14 04:34:49.000 104 21237.35 257.69 42964.17 47927.13 2018-04-14 04:34:50.000 104 21237.35 257.74 42964.12 47927.13 2018-04-14 04:34:51.000 104 21237.35 257.74 42964.10 47927.11 2018-04-14 04:34:52.000 104 21237.42 257.74 42964.10 47927.09 2018-04-14 04:34:53.000 104 21237.45 257.73 42964.08 47927.10 2018-04-14 04:34:54.000 104 21237.43 257.71 42964.08 47927.07 2018-04-14 04:34:55.000 104 21237.43 257.72 42964.09 47927.09 2018-04-14 04:34:56.000 104 21237.42 257.77 42964.09 47927.10 2018-04-14 04:34:57.000 104 21237.38 257.83 42964.11 47927.09 2018-04-14 04:34:58.000 104 21237.38 257.84 42964.11 47927.08 2018-04-14 04:34:59.000 104 21237.38 257.88 42964.04 47927.08 2018-04-14 04:35:00.000 104 21237.39 257.91 42964.01 47927.06 2018-04-14 04:35:01.000 104 21237.38 257.93 42964.01 47927.01 2018-04-14 04:35:02.000 104 21237.37 257.95 42963.98 47927.03 2018-04-14 04:35:03.000 104 21237.36 257.97 42964.00 47926.98 2018-04-14 04:35:04.000 104 21237.37 257.97 42964.01 47926.99 2018-04-14 04:35:05.000 104 21237.42 257.95 42964.05 47927.00 2018-04-14 04:35:06.000 104 21237.43 257.96 42964.07 47926.97 2018-04-14 04:35:07.000 104 21237.43 257.96 42964.05 47927.00 2018-04-14 04:35:08.000 104 21237.44 258.01 42964.09 47927.03 2018-04-14 04:35:09.000 104 21237.46 258.00 42964.08 47927.02 2018-04-14 04:35:10.000 104 21237.47 258.03 42964.08 47927.03 2018-04-14 04:35:11.000 104 21237.47 258.09 42964.07 47927.06 2018-04-14 04:35:12.000 104 21237.53 258.08 42964.06 47927.07 2018-04-14 04:35:13.000 104 21237.57 258.05 42964.08 47927.07 2018-04-14 04:35:14.000 104 21237.56 258.06 42964.06 47927.06 2018-04-14 04:35:15.000 104 21237.57 258.05 42964.06 47927.07 2018-04-14 04:35:16.000 104 21237.60 258.06 42964.05 47927.07 2018-04-14 04:35:17.000 104 21237.61 258.06 42964.06 47927.08 2018-04-14 04:35:18.000 104 21237.60 258.01 42964.06 47927.05 2018-04-14 04:35:19.000 104 21237.63 257.97 42964.05 47927.06 2018-04-14 04:35:20.000 104 21237.57 257.93 42964.04 47927.04 2018-04-14 04:35:21.000 104 21237.52 257.90 42964.04 47927.04 2018-04-14 04:35:22.000 104 21237.55 257.85 42964.05 47927.03 2018-04-14 04:35:23.000 104 21237.54 257.77 42964.05 47927.05 2018-04-14 04:35:24.000 104 21237.49 257.73 42964.06 47927.02 2018-04-14 04:35:25.000 104 21237.45 257.70 42964.08 47927.02 2018-04-14 04:35:26.000 104 21237.42 257.67 42964.06 47927.05 2018-04-14 04:35:27.000 104 21237.38 257.63 42964.09 47927.02 2018-04-14 04:35:28.000 104 21237.35 257.58 42964.11 47927.01 2018-04-14 04:35:29.000 104 21237.33 257.55 42964.14 47927.02 2018-04-14 04:35:30.000 104 21237.32 257.55 42964.12 47927.03 2018-04-14 04:35:31.000 104 21237.29 257.55 42964.17 47927.02 2018-04-14 04:35:32.000 104 21237.25 257.58 42964.19 47927.01 2018-04-14 04:35:33.000 104 21237.26 257.60 42964.18 47927.02 2018-04-14 04:35:34.000 104 21237.24 257.62 42964.17 47927.02 2018-04-14 04:35:35.000 104 21237.24 257.64 42964.13 47926.99 2018-04-14 04:35:36.000 104 21237.23 257.66 42964.11 47926.96 2018-04-14 04:35:37.000 104 21237.21 257.65 42964.12 47926.98 2018-04-14 04:35:38.000 104 21237.20 257.70 42964.11 47926.97 2018-04-14 04:35:39.000 104 21237.22 257.75 42964.11 47926.94 2018-04-14 04:35:40.000 104 21237.24 257.80 42964.06 47926.93 2018-04-14 04:35:41.000 104 21237.25 257.84 42964.01 47926.93 2018-04-14 04:35:42.000 104 21237.29 257.84 42964.00 47926.90 2018-04-14 04:35:43.000 104 21237.29 257.87 42963.98 47926.89 2018-04-14 04:35:44.000 104 21237.29 257.85 42963.97 47926.88 2018-04-14 04:35:45.000 104 21237.28 257.87 42963.98 47926.90 2018-04-14 04:35:46.000 104 21237.26 257.85 42963.98 47926.86 2018-04-14 04:35:47.000 104 21237.25 257.83 42964.02 47926.88 2018-04-14 04:35:48.000 104 21237.25 257.83 42963.99 47926.89 2018-04-14 04:35:49.000 104 21237.28 257.85 42963.98 47926.87 2018-04-14 04:35:50.000 104 21237.29 257.87 42963.97 47926.88 2018-04-14 04:35:51.000 104 21237.32 257.85 42963.96 47926.90 2018-04-14 04:35:52.000 104 21237.28 257.85 42963.95 47926.87 2018-04-14 04:35:53.000 104 21237.28 257.85 42963.96 47926.87 2018-04-14 04:35:54.000 104 21237.30 257.83 42963.92 47926.87 2018-04-14 04:35:55.000 104 21237.33 257.84 42963.93 47926.87 2018-04-14 04:35:56.000 104 21237.31 257.82 42963.94 47926.86 2018-04-14 04:35:57.000 104 21237.30 257.79 42963.95 47926.82 2018-04-14 04:35:58.000 104 21237.31 257.78 42963.94 47926.90 2018-04-14 04:35:59.000 104 21237.28 257.79 42963.97 47926.88 2018-04-14 04:36:00.000 104 21237.32 257.77 42963.98 47926.89 2018-04-14 04:36:01.000 104 21237.31 257.76 42963.99 47926.88 2018-04-14 04:36:02.000 104 21237.31 257.74 42964.00 47926.87 2018-04-14 04:36:03.000 104 21237.32 257.76 42963.98 47926.88 2018-04-14 04:36:04.000 104 21237.31 257.77 42963.99 47926.90 2018-04-14 04:36:05.000 104 21237.29 257.80 42963.99 47926.88 2018-04-14 04:36:06.000 104 21237.28 257.83 42963.96 47926.90 2018-04-14 04:36:07.000 104 21237.29 257.88 42963.92 47926.85 2018-04-14 04:36:08.000 104 21237.24 257.89 42963.92 47926.84 2018-04-14 04:36:09.000 104 21237.25 257.88 42963.90 47926.81 2018-04-14 04:36:10.000 104 21237.25 257.89 42963.87 47926.81 2018-04-14 04:36:11.000 104 21237.24 257.89 42963.88 47926.80 2018-04-14 04:36:12.000 104 21237.19 257.86 42963.85 47926.74 2018-04-14 04:36:13.000 104 21237.20 257.84 42963.90 47926.74 2018-04-14 04:36:14.000 104 21237.20 257.82 42963.89 47926.77 2018-04-14 04:36:15.000 104 21237.21 257.84 42963.86 47926.74 2018-04-14 04:36:16.000 104 21237.23 257.80 42963.85 47926.75 2018-04-14 04:36:17.000 104 21237.21 257.79 42963.88 47926.75 2018-04-14 04:36:18.000 104 21237.20 257.80 42963.89 47926.76 2018-04-14 04:36:19.000 104 21237.21 257.79 42963.90 47926.76 2018-04-14 04:36:20.000 104 21237.19 257.83 42963.88 47926.76 2018-04-14 04:36:21.000 104 21237.14 257.85 42963.87 47926.73 2018-04-14 04:36:22.000 104 21237.14 257.87 42963.83 47926.74 2018-04-14 04:36:23.000 104 21237.10 257.91 42963.83 47926.71 2018-04-14 04:36:24.000 104 21237.12 257.95 42963.80 47926.69 2018-04-14 04:36:25.000 104 21237.13 258.00 42963.76 47926.68 2018-04-14 04:36:26.000 104 21237.13 258.02 42963.76 47926.64 2018-04-14 04:36:27.000 104 21237.09 258.07 42963.74 47926.59 2018-04-14 04:36:28.000 104 21237.08 258.13 42963.70 47926.58 2018-04-14 04:36:29.000 104 21237.10 258.15 42963.65 47926.52 2018-04-14 04:36:30.000 104 21237.07 258.14 42963.61 47926.50 2018-04-14 04:36:31.000 104 21237.06 258.12 42963.60 47926.45 2018-04-14 04:36:32.000 104 21237.08 258.08 42963.60 47926.47 2018-04-14 04:36:33.000 104 21237.09 258.04 42963.59 47926.47 2018-04-14 04:36:34.000 104 21237.07 258.02 42963.58 47926.48 2018-04-14 04:36:35.000 104 21237.07 257.99 42963.61 47926.50 2018-04-14 04:36:36.000 104 21237.05 257.97 42963.64 47926.53 2018-04-14 04:36:37.000 104 21237.03 257.95 42963.67 47926.55 2018-04-14 04:36:38.000 104 21237.04 257.96 42963.71 47926.55 2018-04-14 04:36:39.000 104 21237.07 257.97 42963.72 47926.57 2018-04-14 04:36:40.000 104 21237.04 257.97 42963.68 47926.57 2018-04-14 04:36:41.000 104 21237.04 257.99 42963.69 47926.60 2018-04-14 04:36:42.000 104 21237.03 257.99 42963.70 47926.58 2018-04-14 04:36:43.000 104 21237.05 257.99 42963.73 47926.56 2018-04-14 04:36:44.000 104 21237.06 258.00 42963.68 47926.60 2018-04-14 04:36:45.000 104 21237.03 258.01 42963.68 47926.56 2018-04-14 04:36:46.000 104 21237.04 258.02 42963.68 47926.58 2018-04-14 04:36:47.000 104 21237.09 257.97 42963.73 47926.56 2018-04-14 04:36:48.000 104 21237.09 257.92 42963.76 47926.58 2018-04-14 04:36:49.000 104 21237.06 257.93 42963.77 47926.59 2018-04-14 04:36:50.000 104 21237.09 257.93 42963.79 47926.59 2018-04-14 04:36:51.000 104 21237.10 257.94 42963.78 47926.63 2018-04-14 04:36:52.000 104 21237.10 257.92 42963.83 47926.62 2018-04-14 04:36:53.000 104 21237.07 257.90 42963.83 47926.62 2018-04-14 04:36:54.000 104 21237.06 257.85 42963.81 47926.64 2018-04-14 04:36:55.000 104 21237.08 257.86 42963.84 47926.67 2018-04-14 04:36:56.000 104 21237.06 257.85 42963.85 47926.68 2018-04-14 04:36:57.000 104 21237.08 257.84 42963.87 47926.69 2018-04-14 04:36:58.000 104 21237.12 257.86 42963.88 47926.71 2018-04-14 04:36:59.000 104 21237.14 257.87 42963.89 47926.75 2018-04-14 04:37:00.000 104 21237.20 257.86 42963.90 47926.72 2018-04-14 04:37:01.000 104 21237.22 257.87 42963.93 47926.79 2018-04-14 04:37:02.000 104 21237.20 257.90 42963.91 47926.78 2018-04-14 04:37:03.000 104 21237.25 257.88 42963.89 47926.77 2018-04-14 04:37:04.000 104 21237.25 257.87 42963.90 47926.77 2018-04-14 04:37:05.000 104 21237.26 257.87 42963.90 47926.80 2018-04-14 04:37:06.000 104 21237.27 257.83 42963.92 47926.80 2018-04-14 04:37:07.000 104 21237.27 257.82 42963.90 47926.82 2018-04-14 04:37:08.000 104 21237.28 257.82 42963.88 47926.82 2018-04-14 04:37:09.000 104 21237.30 257.81 42963.90 47926.81 2018-04-14 04:37:10.000 104 21237.31 257.81 42963.89 47926.80 2018-04-14 04:37:11.000 104 21237.29 257.81 42963.90 47926.83 2018-04-14 04:37:12.000 104 21237.28 257.80 42963.90 47926.80 2018-04-14 04:37:13.000 104 21237.27 257.79 42963.89 47926.81 2018-04-14 04:37:14.000 104 21237.27 257.75 42963.87 47926.78 2018-04-14 04:37:15.000 104 21237.29 257.70 42963.87 47926.79 2018-04-14 04:37:16.000 104 21237.31 257.66 42963.90 47926.83 2018-04-14 04:37:17.000 104 21237.29 257.63 42963.92 47926.84 2018-04-14 04:37:18.000 104 21237.23 257.59 42963.93 47926.86 2018-04-14 04:37:19.000 104 21237.23 257.54 42963.95 47926.87 2018-04-14 04:37:20.000 104 21237.21 257.53 42963.99 47926.88 2018-04-14 04:37:21.000 104 21237.19 257.54 42964.00 47926.91 2018-04-14 04:37:22.000 104 21237.18 257.53 42963.98 47926.93 2018-04-14 04:37:23.000 104 21237.20 257.52 42964.01 47926.93 2018-04-14 04:37:24.000 104 21237.22 257.52 42964.07 47926.94 2018-04-14 04:37:25.000 104 21237.20 257.52 42964.08 47926.97 2018-04-14 04:37:26.000 104 21237.21 257.50 42964.09 47926.94 2018-04-14 04:37:27.000 104 21237.19 257.50 42964.12 47926.97 2018-04-14 04:37:28.000 104 21237.18 257.49 42964.12 47926.97 2018-04-14 04:37:29.000 104 21237.21 257.47 42964.15 47927.00 2018-04-14 04:37:30.000 104 21237.19 257.50 42964.17 47927.03 2018-04-14 04:37:31.000 104 21237.23 257.50 42964.16 47927.04 2018-04-14 04:37:32.000 104 21237.24 257.50 42964.17 47927.03 2018-04-14 04:37:33.000 104 21237.23 257.52 42964.17 47927.04 2018-04-14 04:37:34.000 104 21237.28 257.56 42964.17 47927.06 2018-04-14 04:37:35.000 104 21237.27 257.58 42964.12 47927.03 2018-04-14 04:37:36.000 104 21237.32 257.58 42964.11 47927.04 2018-04-14 04:37:37.000 104 21237.32 257.58 42964.13 47927.03 2018-04-14 04:37:38.000 104 21237.34 257.56 42964.14 47927.04 2018-04-14 04:37:39.000 104 21237.32 257.58 42964.10 47927.03 2018-04-14 04:37:40.000 104 21237.32 257.60 42964.08 47927.03 2018-04-14 04:37:41.000 104 21237.34 257.59 42964.08 47927.05 2018-04-14 04:37:42.000 104 21237.32 257.60 42964.10 47927.05 2018-04-14 04:37:43.000 104 21237.28 257.60 42964.07 47927.02 2018-04-14 04:37:44.000 104 21237.30 257.61 42964.07 47927.05 2018-04-14 04:37:45.000 104 21237.31 257.65 42964.06 47927.05 2018-04-14 04:37:46.000 104 21237.33 257.70 42964.04 47927.06 2018-04-14 04:37:47.000 104 21237.36 257.72 42964.05 47927.03 2018-04-14 04:37:48.000 104 21237.37 257.74 42964.03 47927.05 2018-04-14 04:37:49.000 104 21237.36 257.77 42964.03 47927.05 2018-04-14 04:37:50.000 104 21237.38 257.78 42964.02 47927.05 2018-04-14 04:37:51.000 104 21237.40 257.80 42964.03 47927.06 2018-04-14 04:37:52.000 104 21237.43 257.78 42964.04 47927.07 2018-04-14 04:37:53.000 104 21237.43 257.75 42963.99 47927.05 2018-04-14 04:37:54.000 104 21237.41 257.74 42963.99 47927.07 2018-04-14 04:37:55.000 104 21237.43 257.71 42964.05 47927.11 2018-04-14 04:37:56.000 104 21237.46 257.68 42964.09 47927.13 2018-04-14 04:37:57.000 104 21237.46 257.68 42964.12 47927.16 2018-04-14 04:37:58.000 104 21237.48 257.66 42964.15 47927.18 2018-04-14 04:37:59.000 104 21237.50 257.65 42964.12 47927.16 2018-04-14 04:38:00.000 104 21237.50 257.66 42964.18 47927.20 2018-04-14 04:38:01.000 104 21237.48 257.65 42964.19 47927.24 2018-04-14 04:38:02.000 104 21237.47 257.65 42964.21 47927.22 2018-04-14 04:38:03.000 104 21237.48 257.67 42964.21 47927.26 2018-04-14 04:38:04.000 104 21237.48 257.64 42964.22 47927.23 2018-04-14 04:38:05.000 104 21237.45 257.65 42964.20 47927.22 2018-04-14 04:38:06.000 104 21237.44 257.66 42964.17 47927.23 2018-04-14 04:38:07.000 104 21237.44 257.66 42964.19 47927.22 2018-04-14 04:38:08.000 104 21237.45 257.66 42964.18 47927.23 2018-04-14 04:38:09.000 104 21237.48 257.66 42964.18 47927.24 2018-04-14 04:38:10.000 104 21237.46 257.63 42964.19 47927.17 2018-04-14 04:38:11.000 104 21237.44 257.62 42964.21 47927.24 2018-04-14 04:38:12.000 104 21237.44 257.58 42964.22 47927.24 2018-04-14 04:38:13.000 104 21237.42 257.57 42964.26 47927.25 2018-04-14 04:38:14.000 104 21237.41 257.56 42964.25 47927.22 2018-04-14 04:38:15.000 104 21237.42 257.54 42964.27 47927.24 2018-04-14 04:38:16.000 104 21237.41 257.56 42964.25 47927.26 2018-04-14 04:38:17.000 104 21237.39 257.59 42964.23 47927.22 2018-04-14 04:38:18.000 104 21237.41 257.58 42964.20 47927.23 2018-04-14 04:38:19.000 104 21237.40 257.61 42964.21 47927.23 2018-04-14 04:38:20.000 104 21237.43 257.62 42964.21 47927.21 2018-04-14 04:38:21.000 104 21237.41 257.63 42964.24 47927.21 2018-04-14 04:38:22.000 104 21237.42 257.66 42964.21 47927.21 2018-04-14 04:38:23.000 104 21237.43 257.70 42964.18 47927.21 2018-04-14 04:38:24.000 104 21237.41 257.76 42964.17 47927.20 2018-04-14 04:38:25.000 104 21237.39 257.80 42964.15 47927.16 2018-04-14 04:38:26.000 104 21237.38 257.82 42964.08 47927.16 2018-04-14 04:38:27.000 104 21237.39 257.85 42964.06 47927.10 2018-04-14 04:38:28.000 104 21237.42 257.85 42964.09 47927.06 2018-04-14 04:38:29.000 104 21237.39 257.82 42964.08 47927.07 2018-04-14 04:38:30.000 104 21237.37 257.81 42964.02 47927.06 2018-04-14 04:38:31.000 104 21237.38 257.81 42964.03 47927.07 2018-04-14 04:38:32.000 104 21237.38 257.81 42964.04 47927.04 2018-04-14 04:38:33.000 104 21237.38 257.80 42964.04 47927.06 2018-04-14 04:38:34.000 104 21237.35 257.81 42964.03 47927.06 2018-04-14 04:38:35.000 104 21237.36 257.80 42964.04 47927.08 2018-04-14 04:38:36.000 104 21237.36 257.80 42964.06 47927.06 2018-04-14 04:38:37.000 104 21237.33 257.82 42964.07 47927.05 2018-04-14 04:38:38.000 104 21237.32 257.84 42964.07 47927.03 2018-04-14 04:38:39.000 104 21237.31 257.82 42964.06 47927.05 2018-04-14 04:38:40.000 104 21237.31 257.83 42964.05 47927.03 2018-04-14 04:38:41.000 104 21237.32 257.83 42964.05 47927.03 2018-04-14 04:38:42.000 104 21237.30 257.82 42964.06 47927.04 2018-04-14 04:38:43.000 104 21237.29 257.83 42964.07 47927.03 2018-04-14 04:38:44.000 104 21237.29 257.81 42964.05 47927.02 2018-04-14 04:38:45.000 104 21237.27 257.83 42964.05 47927.02 2018-04-14 04:38:46.000 104 21237.28 257.86 42964.05 47927.01 2018-04-14 04:38:47.000 104 21237.28 257.89 42964.06 47927.01 2018-04-14 04:38:48.000 104 21237.29 257.91 42964.05 47927.03 2018-04-14 04:38:49.000 104 21237.29 257.95 42964.00 47926.99 2018-04-14 04:38:50.000 104 21237.28 257.98 42964.00 47926.97 2018-04-14 04:38:51.000 104 21237.32 257.96 42964.01 47926.99 2018-04-14 04:38:52.000 104 21237.32 257.98 42964.00 47926.96 2018-04-14 04:38:53.000 104 21237.35 257.98 42964.01 47927.00 2018-04-14 04:38:54.000 104 21237.36 258.00 42964.02 47926.97 2018-04-14 04:38:55.000 104 21237.39 257.98 42964.01 47927.00 2018-04-14 04:38:56.000 104 21237.37 257.98 42964.03 47926.99 2018-04-14 04:38:57.000 104 21237.34 257.99 42964.04 47927.04 2018-04-14 04:38:58.000 104 21237.34 257.96 42964.07 47927.03 2018-04-14 04:38:59.000 104 21237.33 257.96 42964.02 47927.03 2018-04-14 04:39:00.000 104 21237.35 257.94 42964.04 47927.04 2018-04-14 04:39:01.000 104 21237.38 257.95 42964.05 47927.06 2018-04-14 04:39:02.000 104 21237.40 257.94 42964.08 47927.07 2018-04-14 04:39:03.000 104 21237.40 257.94 42964.09 47927.06 2018-04-14 04:39:04.000 104 21237.39 257.94 42964.12 47927.06 2018-04-14 04:39:05.000 104 21237.38 257.97 42964.10 47927.06 2018-04-14 04:39:06.000 104 21237.39 257.99 42964.10 47927.05 2018-04-14 04:39:07.000 104 21237.38 258.01 42964.08 47927.03 2018-04-14 04:39:08.000 104 21237.41 258.02 42964.03 47927.05 2018-04-14 04:39:09.000 104 21237.40 258.04 42964.01 47926.98 2018-04-14 04:39:10.000 104 21237.43 258.05 42964.04 47927.00 2018-04-14 04:39:11.000 104 21237.45 258.07 42964.03 47927.00 2018-04-14 04:39:12.000 104 21237.44 258.10 42964.04 47926.96 2018-04-14 04:39:13.000 104 21237.44 258.14 42963.99 47926.95 2018-04-14 04:39:14.000 104 21237.45 258.13 42963.99 47926.97 2018-04-14 04:39:15.000 104 21237.46 258.14 42963.98 47926.95 2018-04-14 04:39:16.000 104 21237.46 258.13 42963.98 47926.96 2018-04-14 04:39:17.000 104 21237.46 258.13 42963.97 47926.97 2018-04-14 04:39:18.000 104 21237.46 258.12 42963.99 47926.98 2018-04-14 04:39:19.000 104 21237.50 258.10 42964.01 47926.97 2018-04-14 04:39:20.000 104 21237.52 258.13 42963.98 47926.98 2018-04-14 04:39:21.000 104 21237.49 258.14 42963.96 47926.98 2018-04-14 04:39:22.000 104 21237.48 258.11 42963.97 47927.01 2018-04-14 04:39:23.000 104 21237.48 258.09 42963.97 47926.99 2018-04-14 04:39:24.000 104 21237.47 258.11 42963.98 47926.99 2018-04-14 04:39:25.000 104 21237.49 258.09 42963.98 47926.97 2018-04-14 04:39:26.000 104 21237.49 258.05 42964.02 47926.98 2018-04-14 04:39:27.000 104 21237.50 258.04 42964.02 47926.99 2018-04-14 04:39:28.000 104 21237.50 258.04 42964.01 47926.99 2018-04-14 04:39:29.000 104 21237.48 258.00 42963.96 47926.99 2018-04-14 04:39:30.000 104 21237.53 257.93 42964.00 47926.99 2018-04-14 04:39:31.000 104 21237.55 257.83 42964.08 47927.06 2018-04-14 04:39:32.000 104 21237.57 257.77 42964.11 47927.07 2018-04-14 04:39:33.000 104 21237.57 257.78 42964.13 47927.15 2018-04-14 04:39:34.000 104 21237.55 257.78 42964.17 47927.16 2018-04-14 04:39:35.000 104 21237.55 257.77 42964.18 47927.24 2018-04-14 04:39:36.000 104 21237.55 257.75 42964.22 47927.21 2018-04-14 04:39:37.000 104 21237.51 257.74 42964.28 47927.23 2018-04-14 04:39:38.000 104 21237.51 257.77 42964.24 47927.24 2018-04-14 04:39:39.000 104 21237.50 257.77 42964.23 47927.23 2018-04-14 04:39:40.000 104 21237.51 257.78 42964.26 47927.25 2018-04-14 04:39:41.000 104 21237.51 257.81 42964.25 47927.26 2018-04-14 04:39:42.000 104 21237.56 257.82 42964.22 47927.26 2018-04-14 04:39:43.000 104 21237.56 257.84 42964.25 47927.24 2018-04-14 04:39:44.000 104 21237.57 257.84 42964.27 47927.28 2018-04-14 04:39:45.000 104 21237.57 257.83 42964.27 47927.29 2018-04-14 04:39:46.000 104 21237.57 257.86 42964.25 47927.27 2018-04-14 04:39:47.000 104 21237.57 257.91 42964.28 47927.27 2018-04-14 04:39:48.000 104 21237.54 257.95 42964.25 47927.26 2018-04-14 04:39:49.000 104 21237.55 257.94 42964.23 47927.26 2018-04-14 04:39:50.000 104 21237.57 257.92 42964.25 47927.27 2018-04-14 04:39:51.000 104 21237.56 257.90 42964.24 47927.25 2018-04-14 04:39:52.000 104 21237.57 257.90 42964.23 47927.27 2018-04-14 04:39:53.000 104 21237.59 257.87 42964.22 47927.26 2018-04-14 04:39:54.000 104 21237.58 257.86 42964.23 47927.26 2018-04-14 04:39:55.000 104 21237.60 257.86 42964.20 47927.28 2018-04-14 04:39:56.000 104 21237.60 257.84 42964.21 47927.25 2018-04-14 04:39:57.000 104 21237.61 257.83 42964.19 47927.27 2018-04-14 04:39:58.000 104 21237.62 257.81 42964.21 47927.27 2018-04-14 04:39:59.000 104 21237.59 257.81 42964.18 47927.24 2018-04-14 04:40:00.000 104 21237.56 257.83 42964.16 47927.23 2018-04-14 04:40:01.000 104 21237.52 257.85 42964.13 47927.20 2018-04-14 04:40:02.000 104 21237.49 257.86 42964.09 47927.14 2018-04-14 04:40:03.000 104 21237.49 257.85 42964.06 47927.13 2018-04-14 04:40:04.000 104 21237.51 257.85 42964.03 47927.06 2018-04-14 04:40:05.000 104 21237.47 257.84 42964.02 47927.05 2018-04-14 04:40:06.000 104 21237.46 257.89 42963.97 47927.05 2018-04-14 04:40:07.000 104 21237.40 257.93 42963.95 47926.99 2018-04-14 04:40:08.000 104 21237.37 257.96 42963.91 47926.92 2018-04-14 04:40:09.000 104 21237.37 257.95 42963.91 47926.88 2018-04-14 04:40:10.000 104 21237.36 257.98 42963.88 47926.84 2018-04-14 04:40:11.000 104 21237.34 258.00 42963.87 47926.83 2018-04-14 04:40:12.000 104 21237.38 258.00 42963.83 47926.83 2018-04-14 04:40:13.000 104 21237.37 258.01 42963.83 47926.79 2018-04-14 04:40:14.000 104 21237.39 258.02 42963.83 47926.81 2018-04-14 04:40:15.000 104 21237.41 258.03 42963.81 47926.77 2018-04-14 04:40:16.000 104 21237.39 258.02 42963.82 47926.77 2018-04-14 04:40:17.000 104 21237.43 257.99 42963.82 47926.81 2018-04-14 04:40:18.000 104 21237.40 258.00 42963.79 47926.78 2018-04-14 04:40:19.000 104 21237.41 258.02 42963.80 47926.82 2018-04-14 04:40:20.000 104 21237.43 258.01 42963.80 47926.81 2018-04-14 04:40:21.000 104 21237.47 257.98 42963.80 47926.81 2018-04-14 04:40:22.000 104 21237.47 257.98 42963.82 47926.82 2018-04-14 04:40:23.000 104 21237.47 257.99 42963.81 47926.79 2018-04-14 04:40:24.000 104 21237.49 257.97 42963.79 47926.83 2018-04-14 04:40:25.000 104 21237.50 257.96 42963.83 47926.83 2018-04-14 04:40:26.000 104 21237.53 257.96 42963.82 47926.84 2018-04-14 04:40:27.000 104 21237.53 257.94 42963.80 47926.83 2018-04-14 04:40:28.000 104 21237.54 257.93 42963.82 47926.82 2018-04-14 04:40:29.000 104 21237.56 257.93 42963.86 47926.87 2018-04-14 04:40:30.000 104 21237.56 257.95 42963.82 47926.86 2018-04-14 04:40:31.000 104 21237.54 258.00 42963.80 47926.87 2018-04-14 04:40:32.000 104 21237.56 258.01 42963.77 47926.85 2018-04-14 04:40:33.000 104 21237.57 258.03 42963.74 47926.81 2018-04-14 04:40:34.000 104 21237.59 258.05 42963.73 47926.84 2018-04-14 04:40:35.000 104 21237.62 258.04 42963.75 47926.78 2018-04-14 04:40:36.000 104 21237.62 258.03 42963.75 47926.80 2018-04-14 04:40:37.000 104 21237.59 258.04 42963.74 47926.81 2018-04-14 04:40:38.000 104 21237.62 258.00 42963.76 47926.80 2018-04-14 04:40:39.000 104 21237.63 258.00 42963.73 47926.83 2018-04-14 04:40:40.000 104 21237.63 258.00 42963.76 47926.80 2018-04-14 04:40:41.000 104 21237.64 257.97 42963.79 47926.81 2018-04-14 04:40:42.000 104 21237.66 257.92 42963.81 47926.85 2018-04-14 04:40:43.000 104 21237.68 257.90 42963.81 47926.87 2018-04-14 04:40:44.000 104 21237.70 257.90 42963.83 47926.90 2018-04-14 04:40:45.000 104 21237.71 257.91 42963.85 47926.93 2018-04-14 04:40:46.000 104 21237.71 257.90 42963.84 47926.94 2018-04-14 04:40:47.000 104 21237.71 257.88 42963.84 47926.96 2018-04-14 04:40:48.000 104 21237.73 257.82 42963.88 47926.97 2018-04-14 04:40:49.000 104 21237.73 257.83 42963.89 47927.00 2018-04-14 04:40:50.000 104 21237.73 257.79 42963.91 47927.00 2018-04-14 04:40:51.000 104 21237.72 257.74 42963.91 47927.00 2018-04-14 04:40:52.000 104 21237.71 257.72 42963.91 47927.01 2018-04-14 04:40:53.000 104 21237.69 257.69 42963.94 47927.06 2018-04-14 04:40:54.000 104 21237.67 257.68 42963.97 47927.07 2018-04-14 04:40:55.000 104 21237.70 257.65 42963.98 47927.06 2018-04-14 04:40:56.000 104 21237.71 257.65 42964.03 47927.12 2018-04-14 04:40:57.000 104 21237.71 257.65 42964.03 47927.08 2018-04-14 04:40:58.000 104 21237.71 257.62 42964.05 47927.12 2018-04-14 04:40:59.000 104 21237.69 257.60 42964.05 47927.09 2018-04-14 04:41:00.000 104 21237.68 257.54 42964.02 47927.09 2018-04-14 04:41:01.000 104 21237.66 257.48 42964.02 47927.12 2018-04-14 04:41:02.000 104 21237.64 257.45 42964.09 47927.13 2018-04-14 04:41:03.000 104 21237.61 257.43 42964.14 47927.15 2018-04-14 04:41:04.000 104 21237.61 257.42 42964.15 47927.17 2018-04-14 04:41:05.000 104 21237.63 257.41 42964.18 47927.21 2018-04-14 04:41:06.000 104 21237.62 257.42 42964.18 47927.20 2018-04-14 04:41:07.000 104 21237.59 257.40 42964.15 47927.17 2018-04-14 04:41:08.000 104 21237.57 257.40 42964.14 47927.21 2018-04-14 04:41:09.000 104 21237.56 257.41 42964.14 47927.20 2018-04-14 04:41:10.000 104 21237.54 257.41 42964.13 47927.18 2018-04-14 04:41:11.000 104 21237.55 257.40 42964.16 47927.15 2018-04-14 04:41:12.000 104 21237.57 257.46 42964.16 47927.14 2018-04-14 04:41:13.000 104 21237.55 257.49 42964.15 47927.15 2018-04-14 04:41:14.000 104 21237.56 257.49 42964.11 47927.13 2018-04-14 04:41:15.000 104 21237.54 257.50 42964.07 47927.11 2018-04-14 04:41:16.000 104 21237.56 257.55 42964.01 47927.09 2018-04-14 04:41:17.000 104 21237.58 257.55 42964.02 47927.09 2018-04-14 04:41:18.000 104 21237.61 257.55 42964.05 47927.07 2018-04-14 04:41:19.000 104 21237.59 257.59 42964.04 47927.07 2018-04-14 04:41:20.000 104 21237.57 257.63 42964.00 47927.08 2018-04-14 04:41:21.000 104 21237.61 257.66 42964.00 47927.06 2018-04-14 04:41:22.000 104 21237.63 257.70 42963.96 47927.07 2018-04-14 04:41:23.000 104 21237.60 257.73 42963.96 47927.05 2018-04-14 04:41:24.000 104 21237.63 257.75 42963.95 47927.01 2018-04-14 04:41:25.000 104 21237.64 257.77 42963.91 47927.05 2018-04-14 04:41:26.000 104 21237.65 257.78 42963.90 47927.01 2018-04-14 04:41:27.000 104 21237.69 257.78 42963.90 47927.00 2018-04-14 04:41:28.000 104 21237.70 257.78 42963.89 47926.99 2018-04-14 04:41:29.000 104 21237.69 257.76 42963.90 47926.99 2018-04-14 04:41:30.000 104 21237.68 257.78 42963.85 47927.02 2018-04-14 04:41:31.000 104 21237.65 257.80 42963.86 47926.99 2018-04-14 04:41:32.000 104 21237.68 257.81 42963.87 47927.03 2018-04-14 04:41:33.000 104 21237.68 257.82 42963.87 47927.01 2018-04-14 04:41:34.000 104 21237.70 257.84 42963.85 47927.03 2018-04-14 04:41:35.000 104 21237.73 257.83 42963.87 47927.04 2018-04-14 04:41:36.000 104 21237.77 257.83 42963.83 47927.00 2018-04-14 04:41:37.000 104 21237.77 257.82 42963.85 47927.07 2018-04-14 04:41:38.000 104 21237.75 257.80 42963.89 47927.02 2018-04-14 04:41:39.000 104 21237.76 257.76 42963.93 47927.03 2018-04-14 04:41:40.000 104 21237.74 257.73 42963.92 47927.03 2018-04-14 04:41:41.000 104 21237.73 257.70 42963.92 47927.08 2018-04-14 04:41:42.000 104 21237.71 257.64 42963.96 47927.05 2018-04-14 04:41:43.000 104 21237.69 257.63 42963.98 47927.08 2018-04-14 04:41:44.000 104 21237.67 257.64 42964.00 47927.11 2018-04-14 04:41:45.000 104 21237.68 257.60 42963.99 47927.12 2018-04-14 04:41:46.000 104 21237.70 257.55 42964.00 47927.14 2018-04-14 04:41:47.000 104 21237.68 257.52 42964.01 47927.15 2018-04-14 04:41:48.000 104 21237.67 257.50 42964.03 47927.12 2018-04-14 04:41:49.000 104 21237.68 257.47 42964.07 47927.17 2018-04-14 04:41:50.000 104 21237.68 257.43 42964.08 47927.17 2018-04-14 04:41:51.000 104 21237.64 257.43 42964.11 47927.19 2018-04-14 04:41:52.000 104 21237.66 257.38 42964.11 47927.20 2018-04-14 04:41:53.000 104 21237.65 257.36 42964.11 47927.22 2018-04-14 04:41:54.000 104 21237.64 257.31 42964.15 47927.22 2018-04-14 04:41:55.000 104 21237.67 257.27 42964.18 47927.28 2018-04-14 04:41:56.000 104 21237.65 257.24 42964.23 47927.27 2018-04-14 04:41:57.000 104 21237.67 257.24 42964.21 47927.30 2018-04-14 04:41:58.000 104 21237.68 257.26 42964.25 47927.30 2018-04-14 04:41:59.000 104 21237.68 257.25 42964.28 47927.34 2018-04-14 04:42:00.000 104 21237.67 257.26 42964.27 47927.35 2018-04-14 04:42:01.000 104 21237.67 257.28 42964.26 47927.35 2018-04-14 04:42:02.000 104 21237.69 257.30 42964.29 47927.35 2018-04-14 04:42:03.000 104 21237.71 257.33 42964.29 47927.40 2018-04-14 04:42:04.000 104 21237.72 257.33 42964.30 47927.37 2018-04-14 04:42:05.000 104 21237.76 257.33 42964.30 47927.39 2018-04-14 04:42:06.000 104 21237.76 257.36 42964.27 47927.38 2018-04-14 04:42:07.000 104 21237.75 257.37 42964.25 47927.38 2018-04-14 04:42:08.000 104 21237.73 257.40 42964.25 47927.39 2018-04-14 04:42:09.000 104 21237.77 257.42 42964.22 47927.38 2018-04-14 04:42:10.000 104 21237.74 257.45 42964.24 47927.36 2018-04-14 04:42:11.000 104 21237.76 257.46 42964.21 47927.35 2018-04-14 04:42:12.000 104 21237.79 257.48 42964.17 47927.34 2018-04-14 04:42:13.000 104 21237.77 257.51 42964.18 47927.35 2018-04-14 04:42:14.000 104 21237.82 257.49 42964.15 47927.32 2018-04-14 04:42:15.000 104 21237.86 257.50 42964.11 47927.32 2018-04-14 04:42:16.000 104 21237.85 257.49 42964.08 47927.31 2018-04-14 04:42:17.000 104 21237.84 257.47 42964.12 47927.34 2018-04-14 04:42:18.000 104 21237.88 257.45 42964.14 47927.31 2018-04-14 04:42:19.000 104 21237.88 257.42 42964.13 47927.33 2018-04-14 04:42:20.000 104 21237.89 257.40 42964.14 47927.35 2018-04-14 04:42:21.000 104 21237.91 257.39 42964.16 47927.35 2018-04-14 04:42:22.000 104 21237.90 257.39 42964.15 47927.36 2018-04-14 04:42:23.000 104 21237.92 257.37 42964.16 47927.39 2018-04-14 04:42:24.000 104 21237.92 257.36 42964.16 47927.38 2018-04-14 04:42:25.000 104 21237.94 257.33 42964.14 47927.38 2018-04-14 04:42:26.000 104 21237.93 257.32 42964.15 47927.38 2018-04-14 04:42:27.000 104 21237.96 257.32 42964.12 47927.37 2018-04-14 04:42:28.000 104 21237.96 257.29 42964.12 47927.40 2018-04-14 04:42:29.000 104 21237.94 257.29 42964.13 47927.38 2018-04-14 04:42:30.000 104 21237.91 257.27 42964.14 47927.38 2018-04-14 04:42:31.000 104 21237.89 257.32 42964.13 47927.36 2018-04-14 04:42:32.000 104 21237.86 257.35 42964.10 47927.34 2018-04-14 04:42:33.000 104 21237.86 257.36 42964.09 47927.34 2018-04-14 04:42:34.000 104 21237.92 257.36 42964.06 47927.32 2018-04-14 04:42:35.000 104 21237.92 257.34 42964.03 47927.30 2018-04-14 04:42:36.000 104 21237.89 257.35 42964.05 47927.24 2018-04-14 04:42:37.000 104 21237.88 257.34 42964.06 47927.27 2018-04-14 04:42:38.000 104 21237.87 257.32 42964.05 47927.25 2018-04-14 04:42:39.000 104 21237.85 257.30 42964.08 47927.28 2018-04-14 04:42:40.000 104 21237.86 257.33 42964.10 47927.28 2018-04-14 04:42:41.000 104 21237.88 257.32 42964.08 47927.31 2018-04-14 04:42:42.000 104 21237.87 257.32 42964.10 47927.29 2018-04-14 04:42:43.000 104 21237.86 257.34 42964.08 47927.32 2018-04-14 04:42:44.000 104 21237.85 257.35 42964.13 47927.33 2018-04-14 04:42:45.000 104 21237.89 257.38 42964.11 47927.30 2018-04-14 04:42:46.000 104 21237.91 257.39 42964.09 47927.35 2018-04-14 04:42:47.000 104 21237.88 257.41 42964.09 47927.32 2018-04-14 04:42:48.000 104 21237.91 257.44 42964.08 47927.30 2018-04-14 04:42:49.000 104 21237.93 257.45 42964.09 47927.34 2018-04-14 04:42:50.000 104 21237.94 257.45 42964.08 47927.33 2018-04-14 04:42:51.000 104 21237.97 257.45 42964.07 47927.34 2018-04-14 04:42:52.000 104 21237.98 257.48 42964.06 47927.36 2018-04-14 04:42:53.000 104 21237.95 257.51 42964.04 47927.34 2018-04-14 04:42:54.000 104 21238.00 257.51 42964.05 47927.35 2018-04-14 04:42:55.000 104 21238.00 257.52 42964.07 47927.34 2018-04-14 04:42:56.000 104 21237.96 257.60 42964.06 47927.34 2018-04-14 04:42:57.000 104 21237.94 257.67 42964.00 47927.30 2018-04-14 04:42:58.000 104 21237.91 257.71 42963.93 47927.26 2018-04-14 04:42:59.000 104 21237.92 257.75 42963.87 47927.22 2018-04-14 04:43:00.000 104 21237.94 257.76 42963.89 47927.18 2018-04-14 04:43:01.000 104 21237.91 257.78 42963.86 47927.12 2018-04-14 04:43:02.000 104 21237.91 257.76 42963.86 47927.15 2018-04-14 04:43:03.000 104 21237.92 257.76 42963.86 47927.13 2018-04-14 04:43:04.000 104 21237.93 257.75 42963.84 47927.14 2018-04-14 04:43:05.000 104 21237.97 257.74 42963.86 47927.13 2018-04-14 04:43:06.000 104 21238.00 257.66 42963.88 47927.12 2018-04-14 04:43:07.000 104 21238.02 257.60 42963.89 47927.16 2018-04-14 04:43:08.000 104 21238.04 257.55 42963.93 47927.17 2018-04-14 04:43:09.000 104 21238.02 257.51 42963.96 47927.23 2018-04-14 04:43:10.000 104 21238.04 257.48 42964.00 47927.25 2018-04-14 04:43:11.000 104 21238.07 257.47 42964.00 47927.25 2018-04-14 04:43:12.000 104 21238.08 257.43 42964.04 47927.33 2018-04-14 04:43:13.000 104 21238.07 257.41 42964.08 47927.33 2018-04-14 04:43:14.000 104 21238.04 257.41 42964.08 47927.34 2018-04-14 04:43:15.000 104 21238.03 257.38 42964.08 47927.34 2018-04-14 04:43:16.000 104 21238.03 257.38 42964.09 47927.35 2018-04-14 04:43:17.000 104 21238.03 257.34 42964.11 47927.36 2018-04-14 04:43:18.000 104 21238.03 257.33 42964.14 47927.37 2018-04-14 04:43:19.000 104 21238.04 257.34 42964.15 47927.39 2018-04-14 04:43:20.000 104 21238.01 257.37 42964.14 47927.40 2018-04-14 04:43:21.000 104 21237.98 257.42 42964.11 47927.37 2018-04-14 04:43:22.000 104 21237.99 257.46 42964.09 47927.36 2018-04-14 04:43:23.000 104 21237.95 257.46 42964.08 47927.34 2018-04-14 04:43:24.000 104 21237.95 257.48 42964.04 47927.30 2018-04-14 04:43:25.000 104 21237.93 257.51 42964.04 47927.30 2018-04-14 04:43:26.000 104 21237.89 257.53 42964.02 47927.27 2018-04-14 04:43:27.000 104 21237.87 257.59 42963.97 47927.22 2018-04-14 04:43:28.000 104 21237.90 257.64 42963.92 47927.19 2018-04-14 04:43:29.000 104 21237.90 257.65 42963.87 47927.14 2018-04-14 04:43:30.000 104 21237.89 257.68 42963.86 47927.12 2018-04-14 04:43:31.000 104 21237.85 257.72 42963.82 47927.10 2018-04-14 04:43:32.000 104 21237.84 257.80 42963.78 47927.03 2018-04-14 04:43:33.000 104 21237.82 257.83 42963.72 47927.00 2018-04-14 04:43:34.000 104 21237.86 257.84 42963.69 47926.95 2018-04-14 04:43:35.000 104 21237.86 257.88 42963.63 47926.92 2018-04-14 04:43:36.000 104 21237.86 257.89 42963.61 47926.89 2018-04-14 04:43:37.000 104 21237.84 257.91 42963.57 47926.87 2018-04-14 04:43:38.000 104 21237.85 257.94 42963.58 47926.84 2018-04-14 04:43:39.000 104 21237.87 257.91 42963.57 47926.86 2018-04-14 04:43:40.000 104 21237.88 257.88 42963.61 47926.86 2018-04-14 04:43:41.000 104 21237.90 257.91 42963.61 47926.90 2018-04-14 04:43:42.000 104 21237.91 257.90 42963.64 47926.89 2018-04-14 04:43:43.000 104 21237.92 257.88 42963.64 47926.90 2018-04-14 04:43:44.000 104 21237.93 257.86 42963.66 47926.90 2018-04-14 04:43:45.000 104 21237.93 257.88 42963.63 47926.91 2018-04-14 04:43:46.000 104 21237.95 257.88 42963.66 47926.98 2018-04-14 04:43:47.000 104 21237.98 257.87 42963.68 47926.96 2018-04-14 04:43:48.000 104 21237.98 257.89 42963.67 47926.99 2018-04-14 04:43:49.000 104 21237.99 257.88 42963.70 47927.00 2018-04-14 04:43:50.000 104 21238.01 257.89 42963.76 47927.07 2018-04-14 04:43:51.000 104 21238.02 257.88 42963.73 47927.04 2018-04-14 04:43:52.000 104 21238.04 257.86 42963.76 47927.06 2018-04-14 04:43:53.000 104 21238.06 257.84 42963.79 47927.07 2018-04-14 04:43:54.000 104 21238.07 257.82 42963.81 47927.11 2018-04-14 04:43:55.000 104 21238.07 257.76 42963.81 47927.13 2018-04-14 04:43:56.000 104 21238.08 257.75 42963.82 47927.13 2018-04-14 04:43:57.000 104 21238.09 257.76 42963.81 47927.17 2018-04-14 04:43:58.000 104 21238.08 257.73 42963.84 47927.16 2018-04-14 04:43:59.000 104 21238.06 257.70 42963.82 47927.17 2018-04-14 04:44:00.000 104 21238.08 257.67 42963.84 47927.16 2018-04-14 04:44:01.000 104 21238.07 257.66 42963.85 47927.19 2018-04-14 04:44:02.000 104 21238.07 257.64 42963.83 47927.15 2018-04-14 04:44:03.000 104 21238.08 257.63 42963.83 47927.17 2018-04-14 04:44:04.000 104 21238.07 257.58 42963.81 47927.18 2018-04-14 04:44:05.000 104 21238.08 257.55 42963.80 47927.16 2018-04-14 04:44:06.000 104 21238.05 257.53 42963.84 47927.19 2018-04-14 04:44:07.000 104 21238.06 257.50 42963.88 47927.16 2018-04-14 04:44:08.000 104 21238.07 257.46 42963.87 47927.19 2018-04-14 04:44:09.000 104 21238.05 257.45 42963.87 47927.22 2018-04-14 04:44:10.000 104 21238.02 257.41 42963.89 47927.21 2018-04-14 04:44:11.000 104 21237.99 257.39 42963.93 47927.18 2018-04-14 04:44:12.000 104 21238.00 257.37 42963.94 47927.20 2018-04-14 04:44:13.000 104 21238.01 257.36 42963.94 47927.20 2018-04-14 04:44:14.000 104 21237.97 257.38 42963.92 47927.22 2018-04-14 04:44:15.000 104 21237.96 257.43 42963.91 47927.18 2018-04-14 04:44:16.000 104 21237.94 257.46 42963.90 47927.18 2018-04-14 04:44:17.000 104 21237.93 257.49 42963.88 47927.14 2018-04-14 04:44:18.000 104 21237.96 257.52 42963.86 47927.14 2018-04-14 04:44:19.000 104 21237.97 257.50 42963.83 47927.11 2018-04-14 04:44:20.000 104 21237.93 257.52 42963.82 47927.09 2018-04-14 04:44:21.000 104 21237.96 257.51 42963.83 47927.10 2018-04-14 04:44:22.000 104 21237.98 257.50 42963.83 47927.09 2018-04-14 04:44:23.000 104 21237.96 257.51 42963.78 47927.08 2018-04-14 04:44:24.000 104 21237.96 257.49 42963.80 47927.08 2018-04-14 04:44:25.000 104 21237.96 257.53 42963.79 47927.07 2018-04-14 04:44:26.000 104 21237.97 257.55 42963.80 47927.07 2018-04-14 04:44:27.000 104 21237.98 257.56 42963.82 47927.06 2018-04-14 04:44:28.000 104 21237.98 257.59 42963.81 47927.05 2018-04-14 04:44:29.000 104 21238.01 257.61 42963.75 47927.06 2018-04-14 04:44:30.000 104 21238.03 257.59 42963.76 47927.03 2018-04-14 04:44:31.000 104 21238.01 257.59 42963.72 47927.03 2018-04-14 04:44:32.000 104 21238.00 257.59 42963.73 47927.01 2018-04-14 04:44:33.000 104 21238.02 257.64 42963.74 47927.04 2018-04-14 04:44:34.000 104 21238.03 257.69 42963.70 47927.01 2018-04-14 04:44:35.000 104 21238.03 257.74 42963.69 47927.01 2018-04-14 04:44:36.000 104 21238.02 257.79 42963.62 47926.97 2018-04-14 04:44:37.000 104 21238.01 257.83 42963.59 47926.93 2018-04-14 04:44:38.000 104 21238.00 257.88 42963.54 47926.93 2018-04-14 04:44:39.000 104 21238.03 257.89 42963.52 47926.90 2018-04-14 04:44:40.000 104 21238.00 257.91 42963.49 47926.82 2018-04-14 04:44:41.000 104 21237.99 257.90 42963.47 47926.84 2018-04-14 04:44:42.000 104 21238.01 257.82 42963.51 47926.79 2018-04-14 04:44:43.000 104 21238.02 257.81 42963.55 47926.84 2018-04-14 04:44:44.000 104 21238.02 257.77 42963.60 47926.89 2018-04-14 04:44:45.000 104 21238.04 257.78 42963.60 47926.90 2018-04-14 04:44:46.000 104 21238.07 257.77 42963.61 47926.93 2018-04-14 04:44:47.000 104 21238.10 257.79 42963.60 47926.94 2018-04-14 04:44:48.000 104 21238.11 257.75 42963.62 47926.96 2018-04-14 04:44:49.000 104 21238.12 257.72 42963.63 47926.95 2018-04-14 04:44:50.000 104 21238.07 257.70 42963.63 47926.99 2018-04-14 04:44:51.000 104 21238.08 257.66 42963.61 47926.97 2018-04-14 04:44:52.000 104 21238.05 257.66 42963.66 47926.99 2018-04-14 04:44:53.000 104 21238.04 257.74 42963.67 47927.01 2018-04-14 04:44:54.000 104 21238.03 257.77 42963.60 47926.96 2018-04-14 04:44:55.000 104 21238.03 257.79 42963.59 47926.93 2018-04-14 04:44:56.000 104 21238.02 257.75 42963.58 47926.89 2018-04-14 04:44:57.000 104 21237.98 257.72 42963.58 47926.88 2018-04-14 04:44:58.000 104 21238.00 257.67 42963.60 47926.86 2018-04-14 04:44:59.000 104 21238.02 257.65 42963.61 47926.91 2018-04-14 04:45:00.000 104 21238.02 257.65 42963.65 47926.91 2018-04-14 04:45:01.000 104 21238.02 257.63 42963.63 47926.92 2018-04-14 04:45:02.000 104 21237.98 257.64 42963.63 47926.89 2018-04-14 04:45:03.000 104 21237.98 257.66 42963.60 47926.91 2018-04-14 04:45:04.000 104 21237.97 257.68 42963.58 47926.91 2018-04-14 04:45:05.000 104 21237.98 257.66 42963.57 47926.86 2018-04-14 04:45:06.000 104 21237.96 257.66 42963.59 47926.86 2018-04-14 04:45:07.000 104 21237.93 257.66 42963.59 47926.89 2018-04-14 04:45:08.000 104 21237.94 257.68 42963.58 47926.87 2018-04-14 04:45:09.000 104 21237.94 257.66 42963.57 47926.82 2018-04-14 04:45:10.000 104 21237.92 257.65 42963.60 47926.85 2018-04-14 04:45:11.000 104 21237.90 257.64 42963.60 47926.85 2018-04-14 04:45:12.000 104 21237.91 257.64 42963.63 47926.84 2018-04-14 04:45:13.000 104 21237.94 257.65 42963.61 47926.89 2018-04-14 04:45:14.000 104 21237.91 257.64 42963.65 47926.90 2018-04-14 04:45:15.000 104 21237.93 257.65 42963.64 47926.93 2018-04-14 04:45:16.000 104 21237.93 257.67 42963.66 47926.91 2018-04-14 04:45:17.000 104 21237.96 257.68 42963.69 47926.97 2018-04-14 04:45:18.000 104 21237.98 257.69 42963.69 47926.94 2018-04-14 04:45:19.000 104 21237.97 257.74 42963.74 47926.97 2018-04-14 04:45:20.000 104 21238.03 257.75 42963.75 47927.01 2018-04-14 04:45:21.000 104 21238.05 257.78 42963.74 47927.03 2018-04-14 04:45:22.000 104 21238.07 257.80 42963.75 47927.03 2018-04-14 04:45:23.000 104 21238.07 257.83 42963.72 47927.04 2018-04-14 04:45:24.000 104 21238.12 257.86 42963.75 47927.08 2018-04-14 04:45:25.000 104 21238.15 257.90 42963.76 47927.07 2018-04-14 04:45:26.000 104 21238.16 257.94 42963.75 47927.09 2018-04-14 04:45:27.000 104 21238.18 257.97 42963.74 47927.07 2018-04-14 04:45:28.000 104 21238.19 257.98 42963.73 47927.08 2018-04-14 04:45:29.000 104 21238.23 258.00 42963.71 47927.09 2018-04-14 04:45:30.000 104 21238.27 258.00 42963.74 47927.11 2018-04-14 04:45:31.000 104 21238.29 257.98 42963.72 47927.17 2018-04-14 04:45:32.000 104 21238.28 257.94 42963.75 47927.17 2018-04-14 04:45:33.000 104 21238.33 257.91 42963.80 47927.20 2018-04-14 04:45:34.000 104 21238.36 257.91 42963.78 47927.21 2018-04-14 04:45:35.000 104 21238.39 257.89 42963.82 47927.26 2018-04-14 04:45:36.000 104 21238.40 257.88 42963.81 47927.25 2018-04-14 04:45:37.000 104 21238.37 257.85 42963.84 47927.26 2018-04-14 04:45:38.000 104 21238.35 257.81 42963.88 47927.31 2018-04-14 04:45:39.000 104 21238.33 257.79 42963.88 47927.30 2018-04-14 04:45:40.000 104 21238.36 257.75 42963.91 47927.32 2018-04-14 04:45:41.000 104 21238.34 257.72 42963.92 47927.34 2018-04-14 04:45:42.000 104 21238.31 257.70 42963.96 47927.33 2018-04-14 04:45:43.000 104 21238.27 257.69 42963.99 47927.36 2018-04-14 04:45:44.000 104 21238.29 257.66 42963.98 47927.34 2018-04-14 04:45:45.000 104 21238.28 257.65 42964.02 47927.41 2018-04-14 04:45:46.000 104 21238.28 257.65 42964.05 47927.40 2018-04-14 04:45:47.000 104 21238.25 257.62 42964.06 47927.39 2018-04-14 04:45:48.000 104 21238.26 257.61 42964.04 47927.41 2018-04-14 04:45:49.000 104 21238.25 257.59 42964.05 47927.39 2018-04-14 04:45:50.000 104 21238.24 257.60 42964.06 47927.41 2018-04-14 04:45:51.000 104 21238.26 257.59 42964.09 47927.45 2018-04-14 04:45:52.000 104 21238.24 257.58 42964.09 47927.44 2018-04-14 04:45:53.000 104 21238.25 257.58 42964.08 47927.45 2018-04-14 04:45:54.000 104 21238.26 257.56 42964.09 47927.47 2018-04-14 04:45:55.000 104 21238.21 257.59 42964.07 47927.45 2018-04-14 04:45:56.000 104 21238.20 257.58 42964.10 47927.44 2018-04-14 04:45:57.000 104 21238.18 257.52 42964.11 47927.46 2018-04-14 04:45:58.000 104 21238.18 257.49 42964.13 47927.51 2018-04-14 04:45:59.000 104 21238.19 257.48 42964.16 47927.48 2018-04-14 04:46:00.000 104 21238.17 257.47 42964.20 47927.50 2018-04-14 04:46:01.000 104 21238.16 257.47 42964.20 47927.52 2018-04-14 04:46:02.000 104 21238.15 257.49 42964.18 47927.50 2018-04-14 04:46:03.000 104 21238.16 257.53 42964.20 47927.53 2018-04-14 04:46:04.000 104 21238.15 257.51 42964.21 47927.53 2018-04-14 04:46:05.000 104 21238.15 257.51 42964.19 47927.52 2018-04-14 04:46:06.000 104 21238.14 257.51 42964.20 47927.51 2018-04-14 04:46:07.000 104 21238.17 257.53 42964.19 47927.49 2018-04-14 04:46:08.000 104 21238.15 257.56 42964.19 47927.50 2018-04-14 04:46:09.000 104 21238.15 257.58 42964.19 47927.52 2018-04-14 04:46:10.000 104 21238.16 257.55 42964.19 47927.52 2018-04-14 04:46:11.000 104 21238.15 257.55 42964.18 47927.52 2018-04-14 04:46:12.000 104 21238.16 257.54 42964.20 47927.52 2018-04-14 04:46:13.000 104 21238.16 257.57 42964.18 47927.52 2018-04-14 04:46:14.000 104 21238.17 257.63 42964.18 47927.53 2018-04-14 04:46:15.000 104 21238.16 257.65 42964.15 47927.52 2018-04-14 04:46:16.000 104 21238.18 257.65 42964.15 47927.53 2018-04-14 04:46:17.000 104 21238.18 257.69 42964.16 47927.49 2018-04-14 04:46:18.000 104 21238.20 257.72 42964.13 47927.50 2018-04-14 04:46:19.000 104 21238.23 257.69 42964.07 47927.49 2018-04-14 04:46:20.000 104 21238.18 257.72 42964.10 47927.48 2018-04-14 04:46:21.000 104 21238.20 257.73 42964.10 47927.46 2018-04-14 04:46:22.000 104 21238.21 257.72 42964.06 47927.48 2018-04-14 04:46:23.000 104 21238.21 257.75 42964.03 47927.46 2018-04-14 04:46:24.000 104 21238.23 257.75 42964.03 47927.45 2018-04-14 04:46:25.000 104 21238.26 257.76 42964.01 47927.45 2018-04-14 04:46:26.000 104 21238.22 257.78 42964.02 47927.45 2018-04-14 04:46:27.000 104 21238.20 257.77 42964.02 47927.42 2018-04-14 04:46:28.000 104 21238.20 257.78 42964.05 47927.41 2018-04-14 04:46:29.000 104 21238.18 257.79 42964.05 47927.43 2018-04-14 04:46:30.000 104 21238.19 257.82 42964.04 47927.38 2018-04-14 04:46:31.000 104 21238.18 257.84 42964.01 47927.38 2018-04-14 04:46:32.000 104 21238.16 257.85 42964.03 47927.39 2018-04-14 04:46:33.000 104 21238.19 257.82 42964.01 47927.35 2018-04-14 04:46:34.000 104 21238.18 257.82 42964.01 47927.37 2018-04-14 04:46:35.000 104 21238.20 257.83 42964.01 47927.36 2018-04-14 04:46:36.000 104 21238.19 257.79 42964.02 47927.36 2018-04-14 04:46:37.000 104 21238.21 257.78 42964.05 47927.38 2018-04-14 04:46:38.000 104 21238.23 257.78 42964.04 47927.41 2018-04-14 04:46:39.000 104 21238.22 257.78 42964.05 47927.43 2018-04-14 04:46:40.000 104 21238.25 257.78 42964.07 47927.43 2018-04-14 04:46:41.000 104 21238.26 257.80 42964.06 47927.46 2018-04-14 04:46:42.000 104 21238.26 257.82 42964.04 47927.49 2018-04-14 04:46:43.000 104 21238.28 257.83 42964.04 47927.46 2018-04-14 04:46:44.000 104 21238.28 257.83 42964.04 47927.49 2018-04-14 04:46:45.000 104 21238.29 257.78 42964.08 47927.47 2018-04-14 04:46:46.000 104 21238.25 257.76 42964.08 47927.51 2018-04-14 04:46:47.000 104 21238.28 257.74 42964.08 47927.48 2018-04-14 04:46:48.000 104 21238.27 257.74 42964.08 47927.49 2018-04-14 04:46:49.000 104 21238.32 257.72 42964.12 47927.51 2018-04-14 04:46:50.000 104 21238.32 257.72 42964.12 47927.51 2018-04-14 04:46:51.000 104 21238.29 257.71 42964.13 47927.52 2018-04-14 04:46:52.000 104 21238.31 257.75 42964.10 47927.50 2018-04-14 04:46:53.000 104 21238.29 257.76 42964.09 47927.51 2018-04-14 04:46:54.000 104 21238.28 257.80 42964.04 47927.48 2018-04-14 04:46:55.000 104 21238.29 257.79 42964.04 47927.47 2018-04-14 04:46:56.000 104 21238.28 257.81 42964.02 47927.43 2018-04-14 04:46:57.000 104 21238.24 257.79 42963.98 47927.43 2018-04-14 04:46:58.000 104 21238.26 257.82 42963.98 47927.41 2018-04-14 04:46:59.000 104 21238.23 257.85 42963.97 47927.35 2018-04-14 04:47:00.000 104 21238.23 257.91 42963.91 47927.32 2018-04-14 04:47:01.000 104 21238.20 257.98 42963.86 47927.30 2018-04-14 04:47:02.000 104 21238.19 257.99 42963.82 47927.23 2018-04-14 04:47:03.000 104 21238.20 258.00 42963.78 47927.19 2018-04-14 04:47:04.000 104 21238.21 257.97 42963.77 47927.15 2018-04-14 04:47:05.000 104 21238.22 257.96 42963.72 47927.12 2018-04-14 04:47:06.000 104 21238.21 257.98 42963.68 47927.13 2018-04-14 04:47:07.000 104 21238.22 258.00 42963.67 47927.13 2018-04-14 04:47:08.000 104 21238.25 257.98 42963.71 47927.12 2018-04-14 04:47:09.000 104 21238.27 257.95 42963.74 47927.10 2018-04-14 04:47:10.000 104 21238.27 257.91 42963.75 47927.16 2018-04-14 04:47:11.000 104 21238.32 257.88 42963.79 47927.20 2018-04-14 04:47:12.000 104 21238.33 257.88 42963.83 47927.20 2018-04-14 04:47:13.000 104 21238.34 257.90 42963.82 47927.27 2018-04-14 04:47:14.000 104 21238.34 257.92 42963.84 47927.25 2018-04-14 04:47:15.000 104 21238.32 257.94 42963.84 47927.26 2018-04-14 04:47:16.000 104 21238.28 257.98 42963.81 47927.26 2018-04-14 04:47:17.000 104 21238.33 257.98 42963.77 47927.23 2018-04-14 04:47:18.000 104 21238.35 257.99 42963.78 47927.22 2018-04-14 04:47:19.000 104 21238.35 257.97 42963.75 47927.23 2018-04-14 04:47:20.000 104 21238.38 257.96 42963.74 47927.21 2018-04-14 04:47:21.000 104 21238.37 257.93 42963.76 47927.20 2018-04-14 04:47:22.000 104 21238.42 257.87 42963.76 47927.22 2018-04-14 04:47:23.000 104 21238.42 257.83 42963.79 47927.24 2018-04-14 04:47:24.000 104 21238.42 257.83 42963.82 47927.27 2018-04-14 04:47:25.000 104 21238.40 257.84 42963.82 47927.30 2018-04-14 04:47:26.000 104 21238.42 257.84 42963.82 47927.29 2018-04-14 04:47:27.000 104 21238.43 257.84 42963.83 47927.30 2018-04-14 04:47:28.000 104 21238.45 257.83 42963.83 47927.29 2018-04-14 04:47:29.000 104 21238.43 257.83 42963.82 47927.30 2018-04-14 04:47:30.000 104 21238.40 257.81 42963.83 47927.28 2018-04-14 04:47:31.000 104 21238.41 257.81 42963.82 47927.27 2018-04-14 04:47:32.000 104 21238.41 257.80 42963.81 47927.28 2018-04-14 04:47:33.000 104 21238.38 257.80 42963.81 47927.26 2018-04-14 04:47:34.000 104 21238.40 257.77 42963.83 47927.25 2018-04-14 04:47:35.000 104 21238.40 257.76 42963.84 47927.26 2018-04-14 04:47:36.000 104 21238.39 257.78 42963.81 47927.28 2018-04-14 04:47:37.000 104 21238.39 257.75 42963.82 47927.30 2018-04-14 04:47:38.000 104 21238.38 257.75 42963.81 47927.29 2018-04-14 04:47:39.000 104 21238.37 257.77 42963.84 47927.31 2018-04-14 04:47:40.000 104 21238.39 257.78 42963.81 47927.32 2018-04-14 04:47:41.000 104 21238.35 257.77 42963.84 47927.30 2018-04-14 04:47:42.000 104 21238.37 257.75 42963.83 47927.31 2018-04-14 04:47:43.000 104 21238.40 257.73 42963.86 47927.30 2018-04-14 04:47:44.000 104 21238.41 257.73 42963.86 47927.31 2018-04-14 04:47:45.000 104 21238.39 257.75 42963.86 47927.30 2018-04-14 04:47:46.000 104 21238.35 257.75 42963.89 47927.32 2018-04-14 04:47:47.000 104 21238.34 257.75 42963.89 47927.32 2018-04-14 04:47:48.000 104 21238.37 257.74 42963.89 47927.34 2018-04-14 04:47:49.000 104 21238.39 257.77 42963.90 47927.35 2018-04-14 04:47:50.000 104 21238.40 257.81 42963.88 47927.33 2018-04-14 04:47:51.000 104 21238.43 257.85 42963.88 47927.35 2018-04-14 04:47:52.000 104 21238.49 257.85 42963.86 47927.35 2018-04-14 04:47:53.000 104 21238.46 257.85 42963.83 47927.34 2018-04-14 04:47:54.000 104 21238.45 257.80 42963.85 47927.34 2018-04-14 04:47:55.000 104 21238.45 257.83 42963.89 47927.37 2018-04-14 04:47:56.000 104 21238.44 257.91 42963.88 47927.37 2018-04-14 04:47:57.000 104 21238.44 257.94 42963.84 47927.38 2018-04-14 04:47:58.000 104 21238.45 257.96 42963.84 47927.32 2018-04-14 04:47:59.000 104 21238.45 257.98 42963.81 47927.32 2018-04-14 04:48:00.000 104 21238.46 258.00 42963.84 47927.33 2018-04-14 04:48:01.000 104 21238.47 257.99 42963.86 47927.33 2018-04-14 04:48:02.000 104 21238.45 258.04 42963.82 47927.30 2018-04-14 04:48:03.000 104 21238.49 258.04 42963.81 47927.33 2018-04-14 04:48:04.000 104 21238.48 258.01 42963.84 47927.35 2018-04-14 04:48:05.000 104 21238.48 258.00 42963.83 47927.31 2018-04-14 04:48:06.000 104 21238.48 257.99 42963.82 47927.34 2018-04-14 04:48:07.000 104 21238.49 258.01 42963.84 47927.33 2018-04-14 04:48:08.000 104 21238.53 258.01 42963.84 47927.34 2018-04-14 04:48:09.000 104 21238.54 258.04 42963.83 47927.38 2018-04-14 04:48:10.000 104 21238.53 258.04 42963.83 47927.39 2018-04-14 04:48:11.000 104 21238.54 258.04 42963.81 47927.34 2018-04-14 04:48:12.000 104 21238.56 258.03 42963.83 47927.36 2018-04-14 04:48:13.000 104 21238.55 258.00 42963.87 47927.39 2018-04-14 04:48:14.000 104 21238.54 257.98 42963.88 47927.36 2018-04-14 04:48:15.000 104 21238.55 257.97 42963.90 47927.44 2018-04-14 04:48:16.000 104 21238.58 257.94 42963.90 47927.43 2018-04-14 04:48:17.000 104 21238.57 257.95 42963.91 47927.44 2018-04-14 04:48:18.000 104 21238.57 257.93 42963.90 47927.48 2018-04-14 04:48:19.000 104 21238.61 257.91 42963.95 47927.50 2018-04-14 04:48:20.000 104 21238.59 257.89 42963.92 47927.48 2018-04-14 04:48:21.000 104 21238.60 257.90 42963.94 47927.50 2018-04-14 04:48:22.000 104 21238.60 257.91 42963.96 47927.50 2018-04-14 04:48:23.000 104 21238.59 257.91 42963.95 47927.51 2018-04-14 04:48:24.000 104 21238.55 257.94 42963.92 47927.49 2018-04-14 04:48:25.000 104 21238.56 257.93 42963.92 47927.49 2018-04-14 04:48:26.000 104 21238.57 257.94 42963.90 47927.48 2018-04-14 04:48:27.000 104 21238.57 257.97 42963.90 47927.48 2018-04-14 04:48:28.000 104 21238.58 257.96 42963.91 47927.47 2018-04-14 04:48:29.000 104 21238.57 257.94 42963.92 47927.47 2018-04-14 04:48:30.000 104 21238.56 257.94 42963.90 47927.45 2018-04-14 04:48:31.000 104 21238.52 257.98 42963.95 47927.43 2018-04-14 04:48:32.000 104 21238.55 258.00 42963.93 47927.49 2018-04-14 04:48:33.000 104 21238.58 258.00 42963.89 47927.44 2018-04-14 04:48:34.000 104 21238.56 257.99 42963.93 47927.45 2018-04-14 04:48:35.000 104 21238.54 258.01 42963.93 47927.46 2018-04-14 04:48:36.000 104 21238.57 258.03 42963.95 47927.43 2018-04-14 04:48:37.000 104 21238.55 258.04 42963.95 47927.45 2018-04-14 04:48:38.000 104 21238.55 258.08 42963.90 47927.44 2018-04-14 04:48:39.000 104 21238.55 258.09 42963.93 47927.44 2018-04-14 04:48:40.000 104 21238.55 258.08 42963.95 47927.45 2018-04-14 04:48:41.000 104 21238.54 258.12 42963.94 47927.46 2018-04-14 04:48:42.000 104 21238.58 258.13 42963.94 47927.44 2018-04-14 04:48:43.000 104 21238.59 258.16 42963.91 47927.46 2018-04-14 04:48:44.000 104 21238.61 258.13 42963.87 47927.46 2018-04-14 04:48:45.000 104 21238.63 258.12 42963.91 47927.51 2018-04-14 04:48:46.000 104 21238.60 258.12 42963.95 47927.46 2018-04-14 04:48:47.000 104 21238.58 258.15 42963.94 47927.49 2018-04-14 04:48:48.000 104 21238.60 258.13 42963.95 47927.49 2018-04-14 04:48:49.000 104 21238.59 258.11 42963.93 47927.49 2018-04-14 04:48:50.000 104 21238.59 258.11 42963.96 47927.49 2018-04-14 04:48:51.000 104 21238.56 258.13 42963.96 47927.48 2018-04-14 04:48:52.000 104 21238.54 258.17 42963.97 47927.46 2018-04-14 04:48:53.000 104 21238.54 258.19 42963.95 47927.47 2018-04-14 04:48:54.000 104 21238.54 258.22 42963.93 47927.46 2018-04-14 04:48:55.000 104 21238.56 258.22 42963.92 47927.43 2018-04-14 04:48:56.000 104 21238.56 258.23 42963.91 47927.46 2018-04-14 04:48:57.000 104 21238.57 258.21 42963.91 47927.42 2018-04-14 04:48:58.000 104 21238.58 258.20 42963.92 47927.46 2018-04-14 04:48:59.000 104 21238.55 258.22 42963.92 47927.43 2018-04-14 04:49:00.000 104 21238.57 258.21 42963.90 47927.46 2018-04-14 04:49:01.000 104 21238.57 258.17 42963.91 47927.43 2018-04-14 04:49:02.000 104 21238.56 258.14 42963.90 47927.45 2018-04-14 04:49:03.000 104 21238.55 258.11 42963.94 47927.46 2018-04-14 04:49:04.000 104 21238.54 258.10 42963.95 47927.46 2018-04-14 04:49:05.000 104 21238.59 258.12 42963.98 47927.49 2018-04-14 04:49:06.000 104 21238.57 258.12 42963.97 47927.49 2018-04-14 04:49:07.000 104 21238.54 258.07 42963.96 47927.50 2018-04-14 04:49:08.000 104 21238.51 258.05 42963.97 47927.48 2018-04-14 04:49:09.000 104 21238.49 258.01 42963.98 47927.48 2018-04-14 04:49:10.000 104 21238.52 257.97 42964.03 47927.50 2018-04-14 04:49:11.000 104 21238.51 257.94 42964.02 47927.49 2018-04-14 04:49:12.000 104 21238.50 257.94 42964.02 47927.52 2018-04-14 04:49:13.000 104 21238.49 257.95 42964.07 47927.49 2018-04-14 04:49:14.000 104 21238.50 257.94 42964.07 47927.51 2018-04-14 04:49:15.000 104 21238.52 257.95 42964.05 47927.51 2018-04-14 04:49:16.000 104 21238.54 257.94 42964.05 47927.51 2018-04-14 04:49:17.000 104 21238.53 257.96 42964.03 47927.51 2018-04-14 04:49:18.000 104 21238.50 257.98 42964.01 47927.51 2018-04-14 04:49:19.000 104 21238.50 257.98 42964.02 47927.52 2018-04-14 04:49:20.000 104 21238.45 258.02 42964.00 47927.50 2018-04-14 04:49:21.000 104 21238.48 258.06 42963.99 47927.48 2018-04-14 04:49:22.000 104 21238.47 258.06 42963.97 47927.46 2018-04-14 04:49:23.000 104 21238.46 258.08 42963.95 47927.44 2018-04-14 04:49:24.000 104 21238.43 258.09 42963.92 47927.42 2018-04-14 04:49:25.000 104 21238.43 258.09 42963.90 47927.41 2018-04-14 04:49:26.000 104 21238.45 258.10 42963.91 47927.42 2018-04-14 04:49:27.000 104 21238.44 258.12 42963.89 47927.40 2018-04-14 04:49:28.000 104 21238.44 258.15 42963.87 47927.36 2018-04-14 04:49:29.000 104 21238.43 258.13 42963.89 47927.37 2018-04-14 04:49:30.000 104 21238.43 258.14 42963.88 47927.37 2018-04-14 04:49:31.000 104 21238.43 258.17 42963.86 47927.37 2018-04-14 04:49:32.000 104 21238.47 258.15 42963.85 47927.35 2018-04-14 04:49:33.000 104 21238.46 258.15 42963.87 47927.33 2018-04-14 04:49:34.000 104 21238.44 258.13 42963.87 47927.35 2018-04-14 04:49:35.000 104 21238.48 258.13 42963.88 47927.36 2018-04-14 04:49:36.000 104 21238.44 258.12 42963.85 47927.35 2018-04-14 04:49:37.000 104 21238.45 258.11 42963.87 47927.36 2018-04-14 04:49:38.000 104 21238.44 258.10 42963.89 47927.41 2018-04-14 04:49:39.000 104 21238.44 258.06 42963.91 47927.37 2018-04-14 04:49:40.000 104 21238.43 258.05 42963.95 47927.38 2018-04-14 04:49:41.000 104 21238.41 258.06 42963.93 47927.40 2018-04-14 04:49:42.000 104 21238.42 258.08 42963.97 47927.41 2018-04-14 04:49:43.000 104 21238.41 258.07 42963.97 47927.42 2018-04-14 04:49:44.000 104 21238.40 258.07 42963.98 47927.42 2018-04-14 04:49:45.000 104 21238.41 258.05 42963.96 47927.43 2018-04-14 04:49:46.000 104 21238.43 258.07 42963.96 47927.43 2018-04-14 04:49:47.000 104 21238.41 258.10 42963.96 47927.43 2018-04-14 04:49:48.000 104 21238.42 258.09 42963.95 47927.43 2018-04-14 04:49:49.000 104 21238.41 258.11 42963.98 47927.43 2018-04-14 04:49:50.000 104 21238.41 258.15 42963.96 47927.41 2018-04-14 04:49:51.000 104 21238.42 258.16 42963.93 47927.43 2018-04-14 04:49:52.000 104 21238.44 258.18 42963.92 47927.41 2018-04-14 04:49:53.000 104 21238.44 258.19 42963.90 47927.37 2018-04-14 04:49:54.000 104 21238.42 258.25 42963.85 47927.37 2018-04-14 04:49:55.000 104 21238.42 258.28 42963.84 47927.37 2018-04-14 04:49:56.000 104 21238.43 258.30 42963.84 47927.35 2018-04-14 04:49:57.000 104 21238.42 258.31 42963.83 47927.32 2018-04-14 04:49:58.000 104 21238.42 258.28 42963.82 47927.32 2018-04-14 04:49:59.000 104 21238.43 258.28 42963.86 47927.33 2018-04-14 04:50:00.000 104 21238.47 258.29 42963.85 47927.29 2018-04-14 04:50:01.000 104 21238.44 258.32 42963.82 47927.31 2018-04-14 04:50:02.000 104 21238.44 258.36 42963.81 47927.29 2018-04-14 04:50:03.000 104 21238.44 258.34 42963.79 47927.26 2018-04-14 04:50:04.000 104 21238.46 258.35 42963.76 47927.24 2018-04-14 04:50:05.000 104 21238.44 258.36 42963.76 47927.26 2018-04-14 04:50:06.000 104 21238.46 258.37 42963.76 47927.26 2018-04-14 04:50:07.000 104 21238.47 258.38 42963.78 47927.27 2018-04-14 04:50:08.000 104 21238.45 258.43 42963.73 47927.29 2018-04-14 04:50:09.000 104 21238.46 258.49 42963.71 47927.25 2018-04-14 04:50:10.000 104 21238.45 258.50 42963.69 47927.20 2018-04-14 04:50:11.000 104 21238.44 258.46 42963.73 47927.23 2018-04-14 04:50:12.000 104 21238.46 258.48 42963.70 47927.20 2018-04-14 04:50:13.000 104 21238.45 258.51 42963.72 47927.20 2018-04-14 04:50:14.000 104 21238.43 258.52 42963.71 47927.21 2018-04-14 04:50:15.000 104 21238.45 258.55 42963.68 47927.23 2018-04-14 04:50:16.000 104 21238.44 258.58 42963.70 47927.19 2018-04-14 04:50:17.000 104 21238.44 258.62 42963.70 47927.21 2018-04-14 04:50:18.000 104 21238.46 258.63 42963.67 47927.20 2018-04-14 04:50:19.000 104 21238.48 258.65 42963.63 47927.16 2018-04-14 04:50:20.000 104 21238.46 258.67 42963.63 47927.17 2018-04-14 04:50:21.000 104 21238.50 258.69 42963.57 47927.16 2018-04-14 04:50:22.000 104 21238.50 258.68 42963.57 47927.17 2018-04-14 04:50:23.000 104 21238.53 258.65 42963.61 47927.18 2018-04-14 04:50:24.000 104 21238.55 258.65 42963.65 47927.19 2018-04-14 04:50:25.000 104 21238.58 258.63 42963.64 47927.22 2018-04-14 04:50:26.000 104 21238.62 258.60 42963.69 47927.23 2018-04-14 04:50:27.000 104 21238.59 258.62 42963.67 47927.23 2018-04-14 04:50:28.000 104 21238.57 258.63 42963.68 47927.26 2018-04-14 04:50:29.000 104 21238.58 258.62 42963.67 47927.26 2018-04-14 04:50:30.000 104 21238.58 258.62 42963.67 47927.25 2018-04-14 04:50:31.000 104 21238.59 258.60 42963.66 47927.27 2018-04-14 04:50:32.000 104 21238.61 258.58 42963.73 47927.28 2018-04-14 04:50:33.000 104 21238.60 258.58 42963.77 47927.31 2018-04-14 04:50:34.000 104 21238.60 258.60 42963.75 47927.28 2018-04-14 04:50:35.000 104 21238.61 258.57 42963.74 47927.30 2018-04-14 04:50:36.000 104 21238.61 258.57 42963.77 47927.31 2018-04-14 04:50:37.000 104 21238.63 258.54 42963.78 47927.32 2018-04-14 04:50:38.000 104 21238.63 258.56 42963.78 47927.33 2018-04-14 04:50:39.000 104 21238.61 258.55 42963.74 47927.33 2018-04-14 04:50:40.000 104 21238.60 258.53 42963.78 47927.33 2018-04-14 04:50:41.000 104 21238.59 258.51 42963.78 47927.34 2018-04-14 04:50:42.000 104 21238.59 258.50 42963.79 47927.33 2018-04-14 04:50:43.000 104 21238.56 258.51 42963.80 47927.37 2018-04-14 04:50:44.000 104 21238.56 258.48 42963.79 47927.36 2018-04-14 04:50:45.000 104 21238.55 258.47 42963.77 47927.29 2018-04-14 04:50:46.000 104 21238.56 258.49 42963.77 47927.34 2018-04-14 04:50:47.000 104 21238.56 258.50 42963.79 47927.31 2018-04-14 04:50:48.000 104 21238.52 258.48 42963.80 47927.30 2018-04-14 04:50:49.000 104 21238.54 258.44 42963.76 47927.29 2018-04-14 04:50:50.000 104 21238.51 258.42 42963.78 47927.28 2018-04-14 04:50:51.000 104 21238.54 258.39 42963.74 47927.28 2018-04-14 04:50:52.000 104 21238.53 258.33 42963.76 47927.27 2018-04-14 04:50:53.000 104 21238.48 258.31 42963.77 47927.27 2018-04-14 04:50:54.000 104 21238.48 258.30 42963.79 47927.27 2018-04-14 04:50:55.000 104 21238.48 258.30 42963.78 47927.29 2018-04-14 04:50:56.000 104 21238.46 258.30 42963.82 47927.30 2018-04-14 04:50:57.000 104 21238.46 258.32 42963.81 47927.33 2018-04-14 04:50:58.000 104 21238.46 258.30 42963.83 47927.34 2018-04-14 04:50:59.000 104 21238.46 258.29 42963.82 47927.32 2018-04-14 04:51:00.000 104 21238.47 258.28 42963.85 47927.35 2018-04-14 04:51:01.000 104 21238.45 258.29 42963.86 47927.35 2018-04-14 04:51:02.000 104 21238.46 258.30 42963.85 47927.34 2018-04-14 04:51:03.000 104 21238.45 258.34 42963.86 47927.34 2018-04-14 04:51:04.000 104 21238.43 258.32 42963.87 47927.37 2018-04-14 04:51:05.000 104 21238.43 258.32 42963.90 47927.34 2018-04-14 04:51:06.000 104 21238.42 258.34 42963.88 47927.34 2018-04-14 04:51:07.000 104 21238.44 258.36 42963.90 47927.38 2018-04-14 04:51:08.000 104 21238.45 258.36 42963.89 47927.34 2018-04-14 04:51:09.000 104 21238.46 258.40 42963.92 47927.37 2018-04-14 04:51:10.000 104 21238.46 258.41 42963.91 47927.33 2018-04-14 04:51:11.000 104 21238.45 258.42 42963.94 47927.38 2018-04-14 04:51:12.000 104 21238.48 258.43 42963.90 47927.35 2018-04-14 04:51:13.000 104 21238.50 258.49 42963.89 47927.40 2018-04-14 04:51:14.000 104 21238.50 258.54 42963.87 47927.38 2018-04-14 04:51:15.000 104 21238.50 258.54 42963.85 47927.38 2018-04-14 04:51:16.000 104 21238.50 258.58 42963.84 47927.37 2018-04-14 04:51:17.000 104 21238.49 258.60 42963.84 47927.39 2018-04-14 04:51:18.000 104 21238.51 258.61 42963.87 47927.34 2018-04-14 04:51:19.000 104 21238.54 258.62 42963.84 47927.38 2018-04-14 04:51:20.000 104 21238.54 258.66 42963.81 47927.37 2018-04-14 04:51:21.000 104 21238.55 258.70 42963.77 47927.36 2018-04-14 04:51:22.000 104 21238.56 258.74 42963.75 47927.32 2018-04-14 04:51:23.000 104 21238.55 258.78 42963.70 47927.34 2018-04-14 04:51:24.000 104 21238.54 258.80 42963.66 47927.26 2018-04-14 04:51:25.000 104 21238.52 258.78 42963.71 47927.26 2018-04-14 04:51:26.000 104 21238.55 258.75 42963.71 47927.26 2018-04-14 04:51:27.000 104 21238.54 258.72 42963.72 47927.25 2018-04-14 04:51:28.000 104 21238.54 258.67 42963.75 47927.27 2018-04-14 04:51:29.000 104 21238.53 258.70 42963.75 47927.31 2018-04-14 04:51:30.000 104 21238.54 258.73 42963.77 47927.33 2018-04-14 04:51:31.000 104 21238.53 258.73 42963.77 47927.31 2018-04-14 04:51:32.000 104 21238.55 258.71 42963.76 47927.31 2018-04-14 04:51:33.000 104 21238.54 258.71 42963.74 47927.31 2018-04-14 04:51:34.000 104 21238.54 258.71 42963.78 47927.32 2018-04-14 04:51:35.000 104 21238.53 258.70 42963.78 47927.30 2018-04-14 04:51:36.000 104 21238.56 258.71 42963.80 47927.32 2018-04-14 04:51:37.000 104 21238.55 258.72 42963.79 47927.34 2018-04-14 04:51:38.000 104 21238.56 258.74 42963.77 47927.31 2018-04-14 04:51:39.000 104 21238.55 258.76 42963.78 47927.37 2018-04-14 04:51:40.000 104 21238.56 258.75 42963.82 47927.35 2018-04-14 04:51:41.000 104 21238.54 258.76 42963.79 47927.35 2018-04-14 04:51:42.000 104 21238.55 258.79 42963.75 47927.35 2018-04-14 04:51:43.000 104 21238.57 258.82 42963.76 47927.33 2018-04-14 04:51:44.000 104 21238.56 258.84 42963.73 47927.30 2018-04-14 04:51:45.000 104 21238.55 258.84 42963.74 47927.27 2018-04-14 04:51:46.000 104 21238.53 258.84 42963.72 47927.29 2018-04-14 04:51:47.000 104 21238.53 258.84 42963.70 47927.28 2018-04-14 04:51:48.000 104 21238.53 258.82 42963.71 47927.24 2018-04-14 04:51:49.000 104 21238.54 258.81 42963.71 47927.24 2018-04-14 04:51:50.000 104 21238.57 258.80 42963.71 47927.27 2018-04-14 04:51:51.000 104 21238.59 258.78 42963.74 47927.30 2018-04-14 04:51:52.000 104 21238.61 258.80 42963.74 47927.29 2018-04-14 04:51:53.000 104 21238.62 258.78 42963.75 47927.32 2018-04-14 04:51:54.000 104 21238.61 258.79 42963.73 47927.29 2018-04-14 04:51:55.000 104 21238.59 258.77 42963.74 47927.33 2018-04-14 04:51:56.000 104 21238.60 258.73 42963.75 47927.31 2018-04-14 04:51:57.000 104 21238.61 258.73 42963.75 47927.32 2018-04-14 04:51:58.000 104 21238.59 258.75 42963.73 47927.31 2018-04-14 04:51:59.000 104 21238.58 258.75 42963.75 47927.31 2018-04-14 04:52:00.000 104 21238.59 258.75 42963.73 47927.30 2018-04-14 04:52:01.000 104 21238.60 258.72 42963.77 47927.32 2018-04-14 04:52:02.000 104 21238.60 258.70 42963.79 47927.30 2018-04-14 04:52:03.000 104 21238.62 258.67 42963.81 47927.29 2018-04-14 04:52:04.000 104 21238.62 258.66 42963.81 47927.31 2018-04-14 04:52:05.000 104 21238.63 258.62 42963.82 47927.31 2018-04-14 04:52:06.000 104 21238.61 258.61 42963.84 47927.31 2018-04-14 04:52:07.000 104 21238.59 258.58 42963.86 47927.34 2018-04-14 04:52:08.000 104 21238.61 258.56 42963.85 47927.31 2018-04-14 04:52:09.000 104 21238.62 258.55 42963.84 47927.36 2018-04-14 04:52:10.000 104 21238.65 258.59 42963.89 47927.33 2018-04-14 04:52:11.000 104 21238.63 258.61 42963.89 47927.36 2018-04-14 04:52:12.000 104 21238.64 258.60 42963.87 47927.36 2018-04-14 04:52:13.000 104 21238.61 258.61 42963.88 47927.35 2018-04-14 04:52:14.000 104 21238.64 258.60 42963.90 47927.36 2018-04-14 04:52:15.000 104 21238.64 258.62 42963.90 47927.36 2018-04-14 04:52:16.000 104 21238.65 258.66 42963.89 47927.38 2018-04-14 04:52:17.000 104 21238.66 258.67 42963.85 47927.37 2018-04-14 04:52:18.000 104 21238.64 258.69 42963.85 47927.38 2018-04-14 04:52:19.000 104 21238.64 258.72 42963.87 47927.34 2018-04-14 04:52:20.000 104 21238.66 258.71 42963.87 47927.34 2018-04-14 04:52:21.000 104 21238.62 258.72 42963.85 47927.35 2018-04-14 04:52:22.000 104 21238.62 258.75 42963.83 47927.35 2018-04-14 04:52:23.000 104 21238.66 258.74 42963.80 47927.35 2018-04-14 04:52:24.000 104 21238.67 258.76 42963.83 47927.36 2018-04-14 04:52:25.000 104 21238.68 258.78 42963.85 47927.37 2018-04-14 04:52:26.000 104 21238.71 258.81 42963.84 47927.36 2018-04-14 04:52:27.000 104 21238.73 258.85 42963.83 47927.39 2018-04-14 04:52:28.000 104 21238.73 258.84 42963.82 47927.37 2018-04-14 04:52:29.000 104 21238.73 258.83 42963.82 47927.38 2018-04-14 04:52:30.000 104 21238.77 258.88 42963.83 47927.39 2018-04-14 04:52:31.000 104 21238.74 258.89 42963.79 47927.40 2018-04-14 04:52:32.000 104 21238.72 258.89 42963.80 47927.41 2018-04-14 04:52:33.000 104 21238.76 258.95 42963.78 47927.37 2018-04-14 04:52:34.000 104 21238.76 258.96 42963.77 47927.40 2018-04-14 04:52:35.000 104 21238.80 258.97 42963.80 47927.38 2018-04-14 04:52:36.000 104 21238.81 258.97 42963.78 47927.41 2018-04-14 04:52:37.000 104 21238.81 258.97 42963.75 47927.43 2018-04-14 04:52:38.000 104 21238.78 258.99 42963.76 47927.41 2018-04-14 04:52:39.000 104 21238.76 259.01 42963.77 47927.43 2018-04-14 04:52:40.000 104 21238.83 259.01 42963.76 47927.43 2018-04-14 04:52:41.000 104 21238.82 259.02 42963.75 47927.45 2018-04-14 04:52:42.000 104 21238.83 259.02 42963.78 47927.43 2018-04-14 04:52:43.000 104 21238.81 259.02 42963.84 47927.45 2018-04-14 04:52:44.000 104 21238.86 259.02 42963.82 47927.44 2018-04-14 04:52:45.000 104 21238.85 259.05 42963.83 47927.48 2018-04-14 04:52:46.000 104 21238.87 259.03 42963.84 47927.51 2018-04-14 04:52:47.000 104 21238.89 259.01 42963.82 47927.44 2018-04-14 04:52:48.000 104 21238.88 259.02 42963.83 47927.47 2018-04-14 04:52:49.000 104 21238.84 259.04 42963.82 47927.46 2018-04-14 04:52:50.000 104 21238.82 259.10 42963.78 47927.46 2018-04-14 04:52:51.000 104 21238.82 259.12 42963.74 47927.43 2018-04-14 04:52:52.000 104 21238.84 259.13 42963.74 47927.41 2018-04-14 04:52:53.000 104 21238.81 259.11 42963.74 47927.40 2018-04-14 04:52:54.000 104 21238.85 259.08 42963.70 47927.37 2018-04-14 04:52:55.000 104 21238.89 259.01 42963.75 47927.42 2018-04-14 04:52:56.000 104 21238.88 258.97 42963.81 47927.47 2018-04-14 04:52:57.000 104 21238.89 258.94 42963.83 47927.48 2018-04-14 04:52:58.000 104 21238.87 258.92 42963.85 47927.49 2018-04-14 04:52:59.000 104 21238.87 258.92 42963.87 47927.52 2018-04-14 04:53:00.000 104 21238.87 258.93 42963.87 47927.51 2018-04-14 04:53:01.000 104 21238.83 258.91 42963.89 47927.54 2018-04-14 04:53:02.000 104 21238.84 258.87 42963.89 47927.52 2018-04-14 04:53:03.000 104 21238.86 258.89 42963.86 47927.54 2018-04-14 04:53:04.000 104 21238.83 258.93 42963.86 47927.53 2018-04-14 04:53:05.000 104 21238.79 258.93 42963.87 47927.53 2018-04-14 04:53:06.000 104 21238.81 258.91 42963.86 47927.50 2018-04-14 04:53:07.000 104 21238.81 258.91 42963.81 47927.52 2018-04-14 04:53:08.000 104 21238.85 258.92 42963.81 47927.51 2018-04-14 04:53:09.000 104 21238.88 258.90 42963.81 47927.50 2018-04-14 04:53:10.000 104 21238.89 258.89 42963.83 47927.51 2018-04-14 04:53:11.000 104 21238.92 258.91 42963.87 47927.52 2018-04-14 04:53:12.000 104 21238.94 258.90 42963.86 47927.55 2018-04-14 04:53:13.000 104 21238.93 258.93 42963.86 47927.54 2018-04-14 04:53:14.000 104 21238.95 258.97 42963.82 47927.54 2018-04-14 04:53:15.000 104 21238.92 259.01 42963.80 47927.54 2018-04-14 04:53:16.000 104 21238.93 259.02 42963.79 47927.51 2018-04-14 04:53:17.000 104 21238.89 259.04 42963.78 47927.50 2018-04-14 04:53:18.000 104 21238.91 259.02 42963.78 47927.46 2018-04-14 04:53:19.000 104 21238.92 259.03 42963.76 47927.48 2018-04-14 04:53:20.000 104 21238.91 259.04 42963.76 47927.48 2018-04-14 04:53:21.000 104 21238.92 259.02 42963.79 47927.49 2018-04-14 04:53:22.000 104 21238.91 259.00 42963.81 47927.49 2018-04-14 04:53:23.000 104 21238.90 258.99 42963.81 47927.49 2018-04-14 04:53:24.000 104 21238.90 259.00 42963.82 47927.51 2018-04-14 04:53:25.000 104 21238.91 258.98 42963.83 47927.52 2018-04-14 04:53:26.000 104 21238.91 259.01 42963.85 47927.52 2018-04-14 04:53:27.000 104 21238.91 259.02 42963.87 47927.52 2018-04-14 04:53:28.000 104 21238.89 259.02 42963.84 47927.50 2018-04-14 04:53:29.000 104 21238.87 259.04 42963.85 47927.52 2018-04-14 04:53:30.000 104 21238.87 259.05 42963.83 47927.54 2018-04-14 04:53:31.000 104 21238.88 259.04 42963.81 47927.47 2018-04-14 04:53:32.000 104 21238.87 259.04 42963.80 47927.47 2018-04-14 04:53:33.000 104 21238.86 259.05 42963.79 47927.49 2018-04-14 04:53:34.000 104 21238.84 259.04 42963.79 47927.50 2018-04-14 04:53:35.000 104 21238.86 259.03 42963.81 47927.46 2018-04-14 04:53:36.000 104 21238.84 259.03 42963.80 47927.49 2018-04-14 04:53:37.000 104 21238.86 259.05 42963.80 47927.49 2018-04-14 04:53:38.000 104 21238.85 259.03 42963.81 47927.49 2018-04-14 04:53:39.000 104 21238.80 259.05 42963.80 47927.48 2018-04-14 04:53:40.000 104 21238.80 259.08 42963.78 47927.47 2018-04-14 04:53:41.000 104 21238.79 259.09 42963.77 47927.45 2018-04-14 04:53:42.000 104 21238.80 259.12 42963.79 47927.43 2018-04-14 04:53:43.000 104 21238.81 259.16 42963.80 47927.41 2018-04-14 04:53:44.000 104 21238.80 259.14 42963.78 47927.43 2018-04-14 04:53:45.000 104 21238.79 259.12 42963.78 47927.44 2018-04-14 04:53:46.000 104 21238.80 259.13 42963.77 47927.40 2018-04-14 04:53:47.000 104 21238.82 259.12 42963.78 47927.41 2018-04-14 04:53:48.000 104 21238.85 259.13 42963.77 47927.43 2018-04-14 04:53:49.000 104 21238.88 259.18 42963.77 47927.43 2018-04-14 04:53:50.000 104 21238.90 259.20 42963.74 47927.42 2018-04-14 04:53:51.000 104 21238.90 259.21 42963.71 47927.44 2018-04-14 04:53:52.000 104 21238.89 259.25 42963.70 47927.41 2018-04-14 04:53:53.000 104 21238.88 259.25 42963.69 47927.40 2018-04-14 04:53:54.000 104 21238.89 259.25 42963.72 47927.38 2018-04-14 04:53:55.000 104 21238.90 259.23 42963.71 47927.40 2018-04-14 04:53:56.000 104 21238.94 259.22 42963.68 47927.39 2018-04-14 04:53:57.000 104 21238.94 259.28 42963.69 47927.40 2018-04-14 04:53:58.000 104 21238.93 259.38 42963.65 47927.41 2018-04-14 04:53:59.000 104 21238.95 259.43 42963.60 47927.39 2018-04-14 04:54:00.000 104 21238.99 259.44 42963.56 47927.35 2018-04-14 04:54:01.000 104 21239.00 259.43 42963.57 47927.35 2018-04-14 04:54:02.000 104 21239.06 259.41 42963.56 47927.36 2018-04-14 04:54:03.000 104 21239.08 259.36 42963.60 47927.34 2018-04-14 04:54:04.000 104 21239.08 259.35 42963.63 47927.42 2018-04-14 04:54:05.000 104 21239.10 259.34 42963.65 47927.43 2018-04-14 04:54:06.000 104 21239.10 259.31 42963.69 47927.45 2018-04-14 04:54:07.000 104 21239.12 259.30 42963.70 47927.48 2018-04-14 04:54:08.000 104 21239.11 259.29 42963.71 47927.52 2018-04-14 04:54:09.000 104 21239.11 259.29 42963.72 47927.52 2018-04-14 04:54:10.000 104 21239.10 259.39 42963.66 47927.51 2018-04-14 04:54:11.000 104 21239.10 259.44 42963.66 47927.49 2018-04-14 04:54:12.000 104 21239.10 259.46 42963.62 47927.45 2018-04-14 04:54:13.000 104 21239.12 259.44 42963.57 47927.43 2018-04-14 04:54:14.000 104 21239.14 259.43 42963.60 47927.44 2018-04-14 04:54:15.000 104 21239.15 259.38 42963.61 47927.40 2018-04-14 04:54:16.000 104 21239.15 259.33 42963.63 47927.45 2018-04-14 04:54:17.000 104 21239.15 259.33 42963.66 47927.45 2018-04-14 04:54:18.000 104 21239.16 259.31 42963.65 47927.49 2018-04-14 04:54:19.000 104 21239.15 259.31 42963.68 47927.50 2018-04-14 04:54:20.000 104 21239.11 259.38 42963.71 47927.50 2018-04-14 04:54:21.000 104 21239.10 259.42 42963.71 47927.49 2018-04-14 04:54:22.000 104 21239.11 259.45 42963.71 47927.48 2018-04-14 04:54:23.000 104 21239.07 259.44 42963.66 47927.46 2018-04-14 04:54:24.000 104 21239.05 259.45 42963.60 47927.43 2018-04-14 04:54:25.000 104 21239.06 259.43 42963.62 47927.43 2018-04-14 04:54:26.000 104 21239.08 259.40 42963.65 47927.43 2018-04-14 04:54:27.000 104 21239.06 259.37 42963.64 47927.40 2018-04-14 04:54:28.000 104 21239.08 259.32 42963.68 47927.42 2018-04-14 04:54:29.000 104 21239.05 259.27 42963.69 47927.44 2018-04-14 04:54:30.000 104 21239.05 259.26 42963.75 47927.48 2018-04-14 04:54:31.000 104 21239.04 259.27 42963.77 47927.51 2018-04-14 04:54:32.000 104 21239.07 259.23 42963.77 47927.53 2018-04-14 04:54:33.000 104 21239.05 259.25 42963.83 47927.54 2018-04-14 04:54:34.000 104 21239.05 259.25 42963.83 47927.54 2018-04-14 04:54:35.000 104 21239.05 259.24 42963.84 47927.59 2018-04-14 04:54:36.000 104 21239.01 259.26 42963.84 47927.55 2018-04-14 04:54:37.000 104 21239.02 259.27 42963.85 47927.56 2018-04-14 04:54:38.000 104 21239.02 259.25 42963.82 47927.57 2018-04-14 04:54:39.000 104 21239.00 259.28 42963.82 47927.56 2018-04-14 04:54:40.000 104 21239.00 259.26 42963.83 47927.57 2018-04-14 04:54:41.000 104 21239.04 259.24 42963.81 47927.56 2018-04-14 04:54:42.000 104 21239.00 259.23 42963.84 47927.55 2018-04-14 04:54:43.000 104 21239.01 259.24 42963.84 47927.60 2018-04-14 04:54:44.000 104 21239.00 259.24 42963.87 47927.61 2018-04-14 04:54:45.000 104 21239.00 259.27 42963.90 47927.61 2018-04-14 04:54:46.000 104 21239.02 259.26 42963.89 47927.60 2018-04-14 04:54:47.000 104 21239.01 259.25 42963.89 47927.61 2018-04-14 04:54:48.000 104 21239.02 259.25 42963.89 47927.62 2018-04-14 04:54:49.000 104 21239.00 259.25 42963.87 47927.63 2018-04-14 04:54:50.000 104 21238.99 259.24 42963.89 47927.60 2018-04-14 04:54:51.000 104 21238.97 259.21 42963.91 47927.63 2018-04-14 04:54:52.000 104 21238.97 259.21 42963.94 47927.62 2018-04-14 04:54:53.000 104 21238.94 259.21 42963.96 47927.64 2018-04-14 04:54:54.000 104 21238.96 259.21 42963.98 47927.65 2018-04-14 04:54:55.000 104 21238.98 259.18 42963.98 47927.65 2018-04-14 04:54:56.000 104 21239.02 259.13 42963.97 47927.68 2018-04-14 04:54:57.000 104 21239.05 259.11 42964.03 47927.69 2018-04-14 04:54:58.000 104 21239.04 259.12 42964.03 47927.74 2018-04-14 04:54:59.000 104 21238.99 259.18 42964.03 47927.73 2018-04-14 04:55:00.000 104 21239.01 259.20 42964.03 47927.75 2018-04-14 04:55:01.000 104 21239.01 259.28 42964.00 47927.74 2018-04-14 04:55:02.000 104 21238.99 259.31 42963.97 47927.73 2018-04-14 04:55:03.000 104 21238.99 259.35 42963.94 47927.69 2018-04-14 04:55:04.000 104 21239.01 259.35 42963.94 47927.67 2018-04-14 04:55:05.000 104 21239.01 259.34 42963.93 47927.66 2018-04-14 04:55:06.000 104 21238.99 259.33 42963.93 47927.65 2018-04-14 04:55:07.000 104 21239.03 259.28 42963.96 47927.67 2018-04-14 04:55:08.000 104 21239.07 259.24 42963.96 47927.70 2018-04-14 04:55:09.000 104 21239.08 259.21 42964.02 47927.70 2018-04-14 04:55:10.000 104 21239.11 259.20 42963.99 47927.75 2018-04-14 04:55:11.000 104 21239.13 259.19 42964.03 47927.79 2018-04-14 04:55:12.000 104 21239.13 259.16 42964.03 47927.78 2018-04-14 04:55:13.000 104 21239.12 259.12 42964.04 47927.82 2018-04-14 04:55:14.000 104 21239.10 259.10 42964.08 47927.79 2018-04-14 04:55:15.000 104 21239.09 259.11 42964.12 47927.84 2018-04-14 04:55:16.000 104 21239.11 259.12 42964.13 47927.85 2018-04-14 04:55:17.000 104 21239.08 259.15 42964.15 47927.85 2018-04-14 04:55:18.000 104 21239.08 259.16 42964.13 47927.89 2018-04-14 04:55:19.000 104 21239.07 259.19 42964.12 47927.87 2018-04-14 04:55:20.000 104 21239.10 259.22 42964.12 47927.82 2018-04-14 04:55:21.000 104 21239.12 259.24 42964.08 47927.85 2018-04-14 04:55:22.000 104 21239.12 259.29 42964.04 47927.81 2018-04-14 04:55:23.000 104 21239.12 259.32 42964.01 47927.78 2018-04-14 04:55:24.000 104 21239.13 259.36 42963.99 47927.78 2018-04-14 04:55:25.000 104 21239.11 259.35 42963.97 47927.74 2018-04-14 04:55:26.000 104 21239.12 259.34 42963.95 47927.73 2018-04-14 04:55:27.000 104 21239.10 259.37 42963.93 47927.71 2018-04-14 04:55:28.000 104 21239.08 259.35 42963.93 47927.73 2018-04-14 04:55:29.000 104 21239.05 259.33 42963.95 47927.68 2018-04-14 04:55:30.000 104 21239.01 259.36 42963.93 47927.69 2018-04-14 04:55:31.000 104 21239.01 259.33 42963.90 47927.68 2018-04-14 04:55:32.000 104 21238.98 259.33 42963.92 47927.69 2018-04-14 04:55:33.000 104 21238.94 259.37 42963.93 47927.68 2018-04-14 04:55:34.000 104 21238.93 259.40 42963.92 47927.67 2018-04-14 04:55:35.000 104 21238.90 259.43 42963.91 47927.63 2018-04-14 04:55:36.000 104 21238.93 259.45 42963.88 47927.63 2018-04-14 04:55:37.000 104 21238.93 259.43 42963.88 47927.58 2018-04-14 04:55:38.000 104 21238.95 259.42 42963.88 47927.58 2018-04-14 04:55:39.000 104 21238.97 259.43 42963.87 47927.59 2018-04-14 04:55:40.000 104 21238.95 259.44 42963.84 47927.56 2018-04-14 04:55:41.000 104 21238.95 259.40 42963.85 47927.59 2018-04-14 04:55:42.000 104 21239.00 259.38 42963.87 47927.57 2018-04-14 04:55:43.000 104 21239.01 259.36 42963.86 47927.58 2018-04-14 04:55:44.000 104 21239.03 259.38 42963.88 47927.60 2018-04-14 04:55:45.000 104 21239.01 259.36 42963.89 47927.59 2018-04-14 04:55:46.000 104 21238.99 259.30 42963.85 47927.59 2018-04-14 04:55:47.000 104 21238.97 259.24 42963.89 47927.62 2018-04-14 04:55:48.000 104 21238.96 259.22 42963.92 47927.63 2018-04-14 04:55:49.000 104 21238.93 259.22 42963.91 47927.67 2018-04-14 04:55:50.000 104 21238.92 259.22 42963.92 47927.63 2018-04-14 04:55:51.000 104 21238.91 259.19 42963.90 47927.62 2018-04-14 04:55:52.000 104 21238.90 259.15 42963.91 47927.63 2018-04-14 04:55:53.000 104 21238.89 259.10 42963.93 47927.63 2018-04-14 04:55:54.000 104 21238.88 259.09 42963.95 47927.63 2018-04-14 04:55:55.000 104 21238.88 259.08 42963.98 47927.63 2018-04-14 04:55:56.000 104 21238.86 259.05 42963.98 47927.65 2018-04-14 04:55:57.000 104 21238.85 259.01 42963.96 47927.67 2018-04-14 04:55:58.000 104 21238.85 258.99 42964.03 47927.68 2018-04-14 04:55:59.000 104 21238.85 258.95 42964.09 47927.71 2018-04-14 04:56:00.000 104 21238.85 258.95 42964.10 47927.71 2018-04-14 04:56:01.000 104 21238.85 258.94 42964.12 47927.75 2018-04-14 04:56:02.000 104 21238.84 258.95 42964.14 47927.77 2018-04-14 04:56:03.000 104 21238.82 258.96 42964.16 47927.76 2018-04-14 04:56:04.000 104 21238.82 258.98 42964.18 47927.79 2018-04-14 04:56:05.000 104 21238.84 258.98 42964.18 47927.80 2018-04-14 04:56:06.000 104 21238.86 258.99 42964.18 47927.81 2018-04-14 04:56:07.000 104 21238.84 259.01 42964.21 47927.83 2018-04-14 04:56:08.000 104 21238.85 259.02 42964.23 47927.84 2018-04-14 04:56:09.000 104 21238.86 259.06 42964.26 47927.88 2018-04-14 04:56:10.000 104 21238.83 259.11 42964.25 47927.83 2018-04-14 04:56:11.000 104 21238.83 259.13 42964.24 47927.82 2018-04-14 04:56:12.000 104 21238.88 259.16 42964.21 47927.88 2018-04-14 04:56:13.000 104 21238.89 259.24 42964.20 47927.84 2018-04-14 04:56:14.000 104 21238.88 259.29 42964.14 47927.84 2018-04-14 04:56:15.000 104 21238.85 259.33 42964.11 47927.80 2018-04-14 04:56:16.000 104 21238.88 259.31 42964.10 47927.79 2018-04-14 04:56:17.000 104 21238.89 259.29 42964.12 47927.79 2018-04-14 04:56:18.000 104 21238.92 259.28 42964.14 47927.79 2018-04-14 04:56:19.000 104 21238.93 259.25 42964.11 47927.80 2018-04-14 04:56:20.000 104 21238.97 259.24 42964.12 47927.82 2018-04-14 04:56:21.000 104 21238.98 259.23 42964.10 47927.81 2018-04-14 04:56:22.000 104 21238.99 259.18 42964.11 47927.83 2018-04-14 04:56:23.000 104 21239.00 259.15 42964.15 47927.84 2018-04-14 04:56:24.000 104 21239.01 259.10 42964.15 47927.83 2018-04-14 04:56:25.000 104 21239.01 259.04 42964.16 47927.83 2018-04-14 04:56:26.000 104 21239.01 258.98 42964.18 47927.84 2018-04-14 04:56:27.000 104 21239.03 258.91 42964.20 47927.92 2018-04-14 04:56:28.000 104 21239.04 258.88 42964.24 47927.92 2018-04-14 04:56:29.000 104 21239.11 258.83 42964.28 47927.97 2018-04-14 04:56:30.000 104 21239.09 258.79 42964.34 47928.00 2018-04-14 04:56:31.000 104 21239.04 258.78 42964.33 47928.04 2018-04-14 04:56:32.000 104 21239.02 258.85 42964.35 47928.04 2018-04-14 04:56:33.000 104 21239.05 258.89 42964.32 47928.01 2018-04-14 04:56:34.000 104 21239.02 258.89 42964.26 47927.99 2018-04-14 04:56:35.000 104 21238.96 258.88 42964.24 47927.95 2018-04-14 04:56:36.000 104 21238.88 258.87 42964.22 47927.91 2018-04-14 04:56:37.000 104 21238.89 258.87 42964.25 47927.91 2018-04-14 04:56:38.000 104 21238.89 258.90 42964.24 47927.88 2018-04-14 04:56:39.000 104 21238.85 258.94 42964.21 47927.89 2018-04-14 04:56:40.000 104 21238.84 258.94 42964.22 47927.84 2018-04-14 04:56:41.000 104 21238.82 258.96 42964.24 47927.85 2018-04-14 04:56:42.000 104 21238.80 258.97 42964.21 47927.84 2018-04-14 04:56:43.000 104 21238.75 259.02 42964.21 47927.85 2018-04-14 04:56:44.000 104 21238.73 259.10 42964.18 47927.80 2018-04-14 04:56:45.000 104 21238.71 259.19 42964.13 47927.81 2018-04-14 04:56:46.000 104 21238.69 259.27 42964.06 47927.71 2018-04-14 04:56:47.000 104 21238.66 259.30 42964.02 47927.66 2018-04-14 04:56:48.000 104 21238.69 259.31 42963.97 47927.59 2018-04-14 04:56:49.000 104 21238.68 259.33 42963.91 47927.52 2018-04-14 04:56:50.000 104 21238.71 259.34 42963.88 47927.51 2018-04-14 04:56:51.000 104 21238.71 259.31 42963.85 47927.48 2018-04-14 04:56:52.000 104 21238.71 259.31 42963.85 47927.46 2018-04-14 04:56:53.000 104 21238.74 259.27 42963.85 47927.48 2018-04-14 04:56:54.000 104 21238.77 259.21 42963.83 47927.48 2018-04-14 04:56:55.000 104 21238.78 259.18 42963.85 47927.51 2018-04-14 04:56:56.000 104 21238.83 259.13 42963.83 47927.51 2018-04-14 04:56:57.000 104 21238.82 259.09 42963.86 47927.51 2018-04-14 04:56:58.000 104 21238.78 259.07 42963.89 47927.52 2018-04-14 04:56:59.000 104 21238.78 259.05 42963.89 47927.59 2018-04-14 04:57:00.000 104 21238.78 259.06 42963.89 47927.56 2018-04-14 04:57:01.000 104 21238.76 259.09 42963.87 47927.51 2018-04-14 04:57:02.000 104 21238.76 259.11 42963.85 47927.49 2018-04-14 04:57:03.000 104 21238.74 259.13 42963.83 47927.46 2018-04-14 04:57:04.000 104 21238.73 259.12 42963.79 47927.49 2018-04-14 04:57:05.000 104 21238.73 259.12 42963.75 47927.44 2018-04-14 04:57:06.000 104 21238.74 259.10 42963.79 47927.42 2018-04-14 04:57:07.000 104 21238.72 259.09 42963.80 47927.44 2018-04-14 04:57:08.000 104 21238.68 259.09 42963.81 47927.43 2018-04-14 04:57:09.000 104 21238.69 259.10 42963.84 47927.43 2018-04-14 04:57:10.000 104 21238.67 259.14 42963.83 47927.45 2018-04-14 04:57:11.000 104 21238.70 259.23 42963.82 47927.44 2018-04-14 04:57:12.000 104 21238.73 259.32 42963.78 47927.41 2018-04-14 04:57:13.000 104 21238.75 259.38 42963.74 47927.45 2018-04-14 04:57:14.000 104 21238.77 259.40 42963.70 47927.37 2018-04-14 04:57:15.000 104 21238.81 259.42 42963.71 47927.37 2018-04-14 04:57:16.000 104 21238.84 259.42 42963.68 47927.35 2018-04-14 04:57:17.000 104 21238.86 259.41 42963.70 47927.39 2018-04-14 04:57:18.000 104 21238.86 259.44 42963.71 47927.39 2018-04-14 04:57:19.000 104 21238.88 259.43 42963.72 47927.41 2018-04-14 04:57:20.000 104 21238.89 259.40 42963.73 47927.41 2018-04-14 04:57:21.000 104 21238.92 259.37 42963.76 47927.46 2018-04-14 04:57:22.000 104 21238.95 259.34 42963.79 47927.47 2018-04-14 04:57:23.000 104 21238.95 259.34 42963.85 47927.54 2018-04-14 04:57:24.000 104 21238.96 259.30 42963.83 47927.55 2018-04-14 04:57:25.000 104 21238.97 259.26 42963.86 47927.61 2018-04-14 04:57:26.000 104 21238.99 259.26 42963.87 47927.61 2018-04-14 04:57:27.000 104 21238.99 259.26 42963.92 47927.65 2018-04-14 04:57:28.000 104 21238.98 259.20 42963.96 47927.63 2018-04-14 04:57:29.000 104 21238.95 259.16 42963.97 47927.66 2018-04-14 04:57:30.000 104 21238.96 259.14 42964.00 47927.70 2018-04-14 04:57:31.000 104 21239.01 259.14 42964.00 47927.69 2018-04-14 04:57:32.000 104 21239.00 259.11 42964.02 47927.70 2018-04-14 04:57:33.000 104 21239.00 259.09 42964.03 47927.70 2018-04-14 04:57:34.000 104 21238.99 259.07 42964.01 47927.69 2018-04-14 04:57:35.000 104 21238.97 259.02 42964.01 47927.69 2018-04-14 04:57:36.000 104 21238.97 259.02 42964.01 47927.66 2018-04-14 04:57:37.000 104 21238.96 259.00 42964.01 47927.70 2018-04-14 04:57:38.000 104 21238.96 258.94 42964.03 47927.69 2018-04-14 04:57:39.000 104 21238.96 258.89 42964.07 47927.69 2018-04-14 04:57:40.000 104 21238.90 258.86 42964.11 47927.73 2018-04-14 04:57:41.000 104 21238.89 258.85 42964.14 47927.73 2018-04-14 04:57:42.000 104 21238.87 258.82 42964.14 47927.74 2018-04-14 04:57:43.000 104 21238.83 258.83 42964.15 47927.74 2018-04-14 04:57:44.000 104 21238.80 258.88 42964.15 47927.73 2018-04-14 04:57:45.000 104 21238.79 258.92 42964.10 47927.72 2018-04-14 04:57:46.000 104 21238.77 258.91 42964.10 47927.68 2018-04-14 04:57:47.000 104 21238.76 258.90 42964.11 47927.66 2018-04-14 04:57:48.000 104 21238.73 258.93 42964.10 47927.66 2018-04-14 04:57:49.000 104 21238.72 258.92 42964.06 47927.65 2018-04-14 04:57:50.000 104 21238.71 258.94 42964.09 47927.67 2018-04-14 04:57:51.000 104 21238.71 259.01 42964.05 47927.63 2018-04-14 04:57:52.000 104 21238.71 259.02 42964.05 47927.67 2018-04-14 04:57:53.000 104 21238.77 258.99 42964.09 47927.69 2018-04-14 04:57:54.000 104 21238.81 258.98 42964.10 47927.68 2018-04-14 04:57:55.000 104 21238.80 258.96 42964.14 47927.70 2018-04-14 04:57:56.000 104 21238.81 258.99 42964.08 47927.72 2018-04-14 04:57:57.000 104 21238.82 258.97 42964.11 47927.75 2018-04-14 04:57:58.000 104 21238.78 258.99 42964.15 47927.75 2018-04-14 04:57:59.000 104 21238.80 259.00 42964.16 47927.77 2018-04-14 04:58:00.000 104 21238.82 259.02 42964.12 47927.76 2018-04-14 04:58:01.000 104 21238.80 259.08 42964.11 47927.76 2018-04-14 04:58:02.000 104 21238.80 259.15 42964.10 47927.72 2018-04-14 04:58:03.000 104 21238.79 259.23 42964.02 47927.72 2018-04-14 04:58:04.000 104 21238.79 259.29 42963.92 47927.67 2018-04-14 04:58:05.000 104 21238.80 259.37 42963.88 47927.62 2018-04-14 04:58:06.000 104 21238.82 259.42 42963.88 47927.56 2018-04-14 04:58:07.000 104 21238.88 259.43 42963.84 47927.57 2018-04-14 04:58:08.000 104 21238.90 259.45 42963.79 47927.58 2018-04-14 04:58:09.000 104 21238.94 259.42 42963.81 47927.51 2018-04-14 04:58:10.000 104 21238.97 259.42 42963.78 47927.53 2018-04-14 04:58:11.000 104 21239.00 259.43 42963.78 47927.52 2018-04-14 04:58:12.000 104 21238.99 259.43 42963.73 47927.55 2018-04-14 04:58:13.000 104 21238.95 259.42 42963.71 47927.50 2018-04-14 04:58:14.000 104 21238.93 259.40 42963.73 47927.51 2018-04-14 04:58:15.000 104 21238.91 259.33 42963.76 47927.50 2018-04-14 04:58:16.000 104 21238.86 259.23 42963.79 47927.48 2018-04-14 04:58:17.000 104 21238.81 259.15 42963.80 47927.52 2018-04-14 04:58:18.000 104 21238.81 259.13 42963.86 47927.54 2018-04-14 04:58:19.000 104 21238.76 259.18 42963.91 47927.56 2018-04-14 04:58:20.000 104 21238.74 259.22 42963.87 47927.53 2018-04-14 04:58:21.000 104 21238.72 259.22 42963.84 47927.55 2018-04-14 04:58:22.000 104 21238.74 259.21 42963.83 47927.52 2018-04-14 04:58:23.000 104 21238.72 259.24 42963.85 47927.49 2018-04-14 04:58:24.000 104 21238.75 259.22 42963.86 47927.50 2018-04-14 04:58:25.000 104 21238.73 259.25 42963.85 47927.50 2018-04-14 04:58:26.000 104 21238.73 259.28 42963.83 47927.48 2018-04-14 04:58:27.000 104 21238.76 259.34 42963.85 47927.48 2018-04-14 04:58:28.000 104 21238.77 259.33 42963.86 47927.49 2018-04-14 04:58:29.000 104 21238.79 259.34 42963.87 47927.52 2018-04-14 04:58:30.000 104 21238.81 259.32 42963.89 47927.53 2018-04-14 04:58:31.000 104 21238.85 259.32 42963.89 47927.55 2018-04-14 04:58:32.000 104 21238.84 259.33 42963.89 47927.57 2018-04-14 04:58:33.000 104 21238.86 259.39 42963.92 47927.58 2018-04-14 04:58:34.000 104 21238.87 259.38 42963.92 47927.62 2018-04-14 04:58:35.000 104 21238.89 259.40 42963.91 47927.60 2018-04-14 04:58:36.000 104 21238.90 259.39 42963.90 47927.60 2018-04-14 04:58:37.000 104 21238.90 259.36 42963.90 47927.61 2018-04-14 04:58:38.000 104 21238.91 259.36 42963.88 47927.62 2018-04-14 04:58:39.000 104 21238.91 259.36 42963.89 47927.59 2018-04-14 04:58:40.000 104 21238.91 259.33 42963.89 47927.62 2018-04-14 04:58:41.000 104 21238.93 259.33 42963.89 47927.61 2018-04-14 04:58:42.000 104 21238.91 259.36 42963.89 47927.57 2018-04-14 04:58:43.000 104 21238.89 259.42 42963.85 47927.60 2018-04-14 04:58:44.000 104 21238.89 259.47 42963.84 47927.57 2018-04-14 04:58:45.000 104 21238.90 259.46 42963.83 47927.56 2018-04-14 04:58:46.000 104 21238.90 259.47 42963.85 47927.49 2018-04-14 04:58:47.000 104 21238.88 259.47 42963.83 47927.50 2018-04-14 04:58:48.000 104 21238.88 259.46 42963.80 47927.49 2018-04-14 04:58:49.000 104 21238.85 259.49 42963.76 47927.49 2018-04-14 04:58:50.000 104 21238.84 259.49 42963.76 47927.47 2018-04-14 04:58:51.000 104 21238.88 259.46 42963.75 47927.47 2018-04-14 04:58:52.000 104 21238.89 259.46 42963.77 47927.50 2018-04-14 04:58:53.000 104 21238.93 259.45 42963.76 47927.49 2018-04-14 04:58:54.000 104 21238.94 259.51 42963.77 47927.52 2018-04-14 04:58:55.000 104 21238.99 259.58 42963.77 47927.54 2018-04-14 04:58:56.000 104 21239.05 259.63 42963.77 47927.51 2018-04-14 04:58:57.000 104 21239.06 259.65 42963.69 47927.51 2018-04-14 04:58:58.000 104 21239.09 259.65 42963.63 47927.50 2018-04-14 04:58:59.000 104 21239.15 259.64 42963.67 47927.47 2018-04-14 04:59:00.000 104 21239.18 259.63 42963.67 47927.48 2018-04-14 04:59:01.000 104 21239.21 259.57 42963.67 47927.50 2018-04-14 04:59:02.000 104 21239.21 259.54 42963.68 47927.51 2018-04-14 04:59:03.000 104 21239.24 259.51 42963.70 47927.55 2018-04-14 04:59:04.000 104 21239.22 259.51 42963.70 47927.56 2018-04-14 04:59:05.000 104 21239.28 259.46 42963.71 47927.59 2018-04-14 04:59:06.000 104 21239.29 259.41 42963.75 47927.61 2018-04-14 04:59:07.000 104 21239.31 259.39 42963.76 47927.66 2018-04-14 04:59:08.000 104 21239.29 259.37 42963.82 47927.70 2018-04-14 04:59:09.000 104 21239.29 259.34 42963.89 47927.69 2018-04-14 04:59:10.000 104 21239.30 259.32 42963.90 47927.74 2018-04-14 04:59:11.000 104 21239.34 259.34 42963.92 47927.78 2018-04-14 04:59:12.000 104 21239.35 259.37 42963.95 47927.80 2018-04-14 04:59:13.000 104 21239.30 259.38 42963.93 47927.79 2018-04-14 04:59:14.000 104 21239.26 259.41 42963.95 47927.81 2018-04-14 04:59:15.000 104 21239.27 259.42 42963.94 47927.82 2018-04-14 04:59:16.000 104 21239.32 259.41 42963.93 47927.81 2018-04-14 04:59:17.000 104 21239.25 259.41 42963.96 47927.79 2018-04-14 04:59:18.000 104 21239.22 259.43 42963.96 47927.82 2018-04-14 04:59:19.000 104 21239.19 259.44 42963.94 47927.80 2018-04-14 04:59:20.000 104 21239.19 259.45 42963.97 47927.80 2018-04-14 04:59:21.000 104 21239.18 259.48 42964.00 47927.79 2018-04-14 04:59:22.000 104 21239.19 259.51 42964.00 47927.82 2018-04-14 04:59:23.000 104 21239.18 259.54 42963.96 47927.83 2018-04-14 04:59:24.000 104 21239.20 259.57 42963.96 47927.84 2018-04-14 04:59:25.000 104 21239.23 259.59 42963.98 47927.82 2018-04-14 04:59:26.000 104 21239.24 259.60 42963.97 47927.83 2018-04-14 04:59:27.000 104 21239.27 259.60 42963.99 47927.82 2018-04-14 04:59:28.000 104 21239.26 259.61 42963.99 47927.85 2018-04-14 04:59:29.000 104 21239.26 259.58 42964.02 47927.84 2018-04-14 04:59:30.000 104 21239.25 259.59 42964.04 47927.88 2018-04-14 04:59:31.000 104 21239.21 259.63 42964.07 47927.88 2018-04-14 04:59:32.000 104 21239.22 259.63 42964.08 47927.89 2018-04-14 04:59:33.000 104 21239.22 259.66 42964.09 47927.87 2018-04-14 04:59:34.000 104 21239.20 259.70 42964.10 47927.85 2018-04-14 04:59:35.000 104 21239.20 259.72 42964.09 47927.93 2018-04-14 04:59:36.000 104 21239.20 259.71 42964.08 47927.90 2018-04-14 04:59:37.000 104 21239.17 259.71 42964.10 47927.89 2018-04-14 04:59:38.000 104 21239.16 259.70 42964.08 47927.91 2018-04-14 04:59:39.000 104 21239.16 259.69 42964.11 47927.89 2018-04-14 04:59:40.000 104 21239.13 259.68 42964.09 47927.90 2018-04-14 04:59:41.000 104 21239.12 259.69 42964.10 47927.90 2018-04-14 04:59:42.000 104 21239.13 259.69 42964.10 47927.91 2018-04-14 04:59:43.000 104 21239.11 259.70 42964.11 47927.89 2018-04-14 04:59:44.000 104 21239.11 259.67 42964.12 47927.91 2018-04-14 04:59:45.000 104 21239.09 259.67 42964.09 47927.88 2018-04-14 04:59:46.000 104 21239.08 259.66 42964.09 47927.90 2018-04-14 04:59:47.000 104 21239.06 259.66 42964.06 47927.87 2018-04-14 04:59:48.000 104 21239.05 259.64 42964.06 47927.86 2018-04-14 04:59:49.000 104 21239.03 259.59 42964.06 47927.80 2018-04-14 04:59:50.000 104 21238.98 259.58 42964.07 47927.84 2018-04-14 04:59:51.000 104 21238.97 259.58 42964.07 47927.81 2018-04-14 04:59:52.000 104 21238.96 259.57 42964.06 47927.82 2018-04-14 04:59:53.000 104 21238.94 259.54 42964.09 47927.80 2018-04-14 04:59:54.000 104 21238.94 259.55 42964.11 47927.81 2018-04-14 04:59:55.000 104 21238.93 259.55 42964.10 47927.78 2018-04-14 04:59:56.000 104 21238.86 259.57 42964.09 47927.78 2018-04-14 04:59:57.000 104 21238.85 259.56 42964.10 47927.78 2018-04-14 04:59:58.000 104 21238.88 259.56 42964.10 47927.78 2018-04-14 04:59:59.000 104 21238.84 259.55 42964.13 47927.80 2018-04-14 05:00:00.000 104 21238.84 259.55 42964.12 47927.77 2018-04-14 05:00:01.000 104 21238.84 259.55 42964.11 47927.79 2018-04-14 05:00:02.000 104 21238.86 259.54 42964.12 47927.77 2018-04-14 05:00:03.000 104 21238.88 259.59 42964.07 47927.76 2018-04-14 05:00:04.000 104 21238.89 259.64 42964.08 47927.75 2018-04-14 05:00:05.000 104 21238.83 259.68 42964.06 47927.74 2018-04-14 05:00:06.000 104 21238.86 259.69 42964.05 47927.74 2018-04-14 05:00:07.000 104 21238.86 259.70 42964.03 47927.70 2018-04-14 05:00:08.000 104 21238.85 259.73 42964.01 47927.72 2018-04-14 05:00:09.000 104 21238.85 259.76 42963.99 47927.71 2018-04-14 05:00:10.000 104 21238.85 259.77 42964.03 47927.71 2018-04-14 05:00:11.000 104 21238.87 259.76 42964.07 47927.68 2018-04-14 05:00:12.000 104 21238.87 259.76 42964.07 47927.72 2018-04-14 05:00:13.000 104 21238.88 259.75 42964.05 47927.71 2018-04-14 05:00:14.000 104 21238.87 259.75 42964.05 47927.73 2018-04-14 05:00:15.000 104 21238.85 259.74 42964.07 47927.72 2018-04-14 05:00:16.000 104 21238.86 259.78 42964.10 47927.71 2018-04-14 05:00:17.000 104 21238.84 259.80 42964.08 47927.75 2018-04-14 05:00:18.000 104 21238.79 259.82 42964.05 47927.72 2018-04-14 05:00:19.000 104 21238.78 259.79 42964.07 47927.68 2018-04-14 05:00:20.000 104 21238.79 259.83 42964.05 47927.66 2018-04-14 05:00:21.000 104 21238.79 259.82 42964.01 47927.64 2018-04-14 05:00:22.000 104 21238.76 259.79 42963.97 47927.63 2018-04-14 05:00:23.000 104 21238.77 259.79 42963.99 47927.60 2018-04-14 05:00:24.000 104 21238.73 259.78 42964.01 47927.62 2018-04-14 05:00:25.000 104 21238.71 259.75 42964.00 47927.59 2018-04-14 05:00:26.000 104 21238.70 259.74 42964.01 47927.60 2018-04-14 05:00:27.000 104 21238.71 259.73 42963.98 47927.60 2018-04-14 05:00:28.000 104 21238.71 259.72 42964.03 47927.60 2018-04-14 05:00:29.000 104 21238.69 259.76 42964.02 47927.61 2018-04-14 05:00:30.000 104 21238.70 259.80 42963.99 47927.59 2018-04-14 05:00:31.000 104 21238.64 259.85 42963.96 47927.57 2018-04-14 05:00:32.000 104 21238.65 259.83 42963.96 47927.55 2018-04-14 05:00:33.000 104 21238.68 259.83 42963.94 47927.50 2018-04-14 05:00:34.000 104 21238.69 259.85 42963.92 47927.49 2018-04-14 05:00:35.000 104 21238.68 259.85 42963.94 47927.49 2018-04-14 05:00:36.000 104 21238.69 259.83 42963.93 47927.52 2018-04-14 05:00:37.000 104 21238.70 259.87 42963.91 47927.55 2018-04-14 05:00:38.000 104 21238.68 259.91 42963.90 47927.49 2018-04-14 05:00:39.000 104 21238.63 259.90 42963.85 47927.47 2018-04-14 05:00:40.000 104 21238.56 259.87 42963.87 47927.45 2018-04-14 05:00:41.000 104 21238.55 259.86 42963.88 47927.42 2018-04-14 05:00:42.000 104 21238.55 259.95 42963.89 47927.41 2018-04-14 05:00:43.000 104 21238.59 260.02 42963.86 47927.41 2018-04-14 05:00:44.000 104 21238.61 260.02 42963.83 47927.41 2018-04-14 05:00:45.000 104 21238.61 259.95 42963.83 47927.37 2018-04-14 05:00:46.000 104 21238.54 259.84 42963.89 47927.41 2018-04-14 05:00:47.000 104 21238.50 259.75 42963.97 47927.39 2018-04-14 05:00:48.000 104 21238.49 259.71 42964.02 47927.46 2018-04-14 05:00:49.000 104 21238.49 259.71 42964.10 47927.51 2018-04-14 05:00:50.000 104 21238.50 259.79 42964.14 47927.55 2018-04-14 05:00:51.000 104 21238.52 259.85 42964.10 47927.58 2018-04-14 05:00:52.000 104 21238.51 259.89 42964.09 47927.61 2018-04-14 05:00:53.000 104 21238.50 260.01 42964.06 47927.57 2018-04-14 05:00:54.000 104 21238.54 260.05 42964.02 47927.54 2018-04-14 05:00:55.000 104 21238.57 260.10 42963.96 47927.49 2018-04-14 05:00:56.000 104 21238.55 260.13 42963.93 47927.46 2018-04-14 05:00:57.000 104 21238.54 260.14 42963.91 47927.42 2018-04-14 05:00:58.000 104 21238.56 260.17 42963.87 47927.43 2018-04-14 05:00:59.000 104 21238.57 260.23 42963.87 47927.42 2018-04-14 05:01:00.000 104 21238.64 260.31 42963.82 47927.39 2018-04-14 05:01:01.000 104 21238.68 260.33 42963.80 47927.35 2018-04-14 05:01:02.000 104 21238.68 260.31 42963.78 47927.36 2018-04-14 05:01:03.000 104 21238.69 260.31 42963.78 47927.33 2018-04-14 05:01:04.000 104 21238.72 260.28 42963.80 47927.36 2018-04-14 05:01:05.000 104 21238.81 260.26 42963.81 47927.37 2018-04-14 05:01:06.000 104 21238.84 260.24 42963.81 47927.41 2018-04-14 05:01:07.000 104 21238.86 260.20 42963.86 47927.44 2018-04-14 05:01:08.000 104 21238.85 260.18 42963.85 47927.48 2018-04-14 05:01:09.000 104 21238.83 260.16 42963.89 47927.51 2018-04-14 05:01:10.000 104 21238.80 260.19 42963.90 47927.51 2018-04-14 05:01:11.000 104 21238.75 260.27 42963.86 47927.50 2018-04-14 05:01:12.000 104 21238.73 260.27 42963.85 47927.48 2018-04-14 05:01:13.000 104 21238.67 260.21 42963.86 47927.42 2018-04-14 05:01:14.000 104 21238.65 260.17 42963.85 47927.38 2018-04-14 05:01:15.000 104 21238.65 260.08 42963.90 47927.43 2018-04-14 05:01:16.000 104 21238.64 260.02 42963.93 47927.42 2018-04-14 05:01:17.000 104 21238.60 260.00 42963.97 47927.47 2018-04-14 05:01:18.000 104 21238.61 259.97 42964.01 47927.47 2018-04-14 05:01:19.000 104 21238.57 259.96 42964.07 47927.51 2018-04-14 05:01:20.000 104 21238.57 259.97 42964.06 47927.54 2018-04-14 05:01:21.000 104 21238.55 259.98 42964.05 47927.53 2018-04-14 05:01:22.000 104 21238.52 260.03 42964.02 47927.50 2018-04-14 05:01:23.000 104 21238.53 260.05 42964.00 47927.50 2018-04-14 05:01:24.000 104 21238.52 260.09 42964.01 47927.47 2018-04-14 05:01:25.000 104 21238.53 260.10 42964.00 47927.48 2018-04-14 05:01:26.000 104 21238.57 260.13 42963.97 47927.47 2018-04-14 05:01:27.000 104 21238.62 260.13 42963.98 47927.44 2018-04-14 05:01:28.000 104 21238.60 260.14 42963.98 47927.50 2018-04-14 05:01:29.000 104 21238.58 260.14 42963.98 47927.47 2018-04-14 05:01:30.000 104 21238.60 260.14 42963.98 47927.50 2018-04-14 05:01:31.000 104 21238.66 260.14 42963.98 47927.49 2018-04-14 05:01:32.000 104 21238.68 260.17 42963.96 47927.55 2018-04-14 05:01:33.000 104 21238.71 260.19 42963.96 47927.54 2018-04-14 05:01:34.000 104 21238.74 260.25 42963.96 47927.52 2018-04-14 05:01:35.000 104 21238.77 260.25 42963.91 47927.53 2018-04-14 05:01:36.000 104 21238.79 260.25 42963.90 47927.58 2018-04-14 05:01:37.000 104 21238.78 260.26 42963.90 47927.53 2018-04-14 05:01:38.000 104 21238.80 260.25 42963.92 47927.54 2018-04-14 05:01:39.000 104 21238.78 260.22 42963.94 47927.55 2018-04-14 05:01:40.000 104 21238.78 260.22 42963.95 47927.56 2018-04-14 05:01:41.000 104 21238.78 260.22 42963.95 47927.58 2018-04-14 05:01:42.000 104 21238.79 260.24 42963.91 47927.58 2018-04-14 05:01:43.000 104 21238.80 260.26 42963.91 47927.57 2018-04-14 05:01:44.000 104 21238.80 260.25 42963.92 47927.57 2018-04-14 05:01:45.000 104 21238.80 260.27 42963.89 47927.56 2018-04-14 05:01:46.000 104 21238.79 260.26 42963.90 47927.58 2018-04-14 05:01:47.000 104 21238.79 260.24 42963.91 47927.57 2018-04-14 05:01:48.000 104 21238.79 260.23 42963.92 47927.60 2018-04-14 05:01:49.000 104 21238.79 260.21 42963.93 47927.60 2018-04-14 05:01:50.000 104 21238.79 260.20 42963.94 47927.61 2018-04-14 05:01:51.000 104 21238.81 260.21 42963.97 47927.63 2018-04-14 05:01:52.000 104 21238.77 260.20 42963.97 47927.64 2018-04-14 05:01:53.000 104 21238.76 260.23 42963.95 47927.61 2018-04-14 05:01:54.000 104 21238.76 260.28 42963.98 47927.63 2018-04-14 05:01:55.000 104 21238.74 260.31 42963.96 47927.64 2018-04-14 05:01:56.000 104 21238.76 260.32 42963.97 47927.59 2018-04-14 05:01:57.000 104 21238.78 260.36 42963.94 47927.62 2018-04-14 05:01:58.000 104 21238.77 260.38 42963.93 47927.58 2018-04-14 05:01:59.000 104 21238.74 260.38 42963.91 47927.60 2018-04-14 05:02:00.000 104 21238.73 260.41 42963.95 47927.61 2018-04-14 05:02:01.000 104 21238.73 260.37 42963.96 47927.57 2018-04-14 05:02:02.000 104 21238.73 260.37 42963.92 47927.60 2018-04-14 05:02:03.000 104 21238.75 260.38 42963.95 47927.60 2018-04-14 05:02:04.000 104 21238.72 260.41 42963.95 47927.58 2018-04-14 05:02:05.000 104 21238.74 260.37 42964.00 47927.61 2018-04-14 05:02:06.000 104 21238.79 260.34 42964.06 47927.64 2018-04-14 05:02:07.000 104 21238.79 260.23 42964.04 47927.68 2018-04-14 05:02:08.000 104 21238.76 260.10 42964.06 47927.67 2018-04-14 05:02:09.000 104 21238.72 260.03 42964.12 47927.68 2018-04-14 05:02:10.000 104 21238.71 259.98 42964.15 47927.74 2018-04-14 05:02:11.000 104 21238.69 259.93 42964.18 47927.76 2018-04-14 05:02:12.000 104 21238.68 259.90 42964.20 47927.80 2018-04-14 05:02:13.000 104 21238.67 259.88 42964.26 47927.82 2018-04-14 05:02:14.000 104 21238.64 259.84 42964.29 47927.85 2018-04-14 05:02:15.000 104 21238.61 259.84 42964.29 47927.87 2018-04-14 05:02:16.000 104 21238.62 259.81 42964.31 47927.90 2018-04-14 05:02:17.000 104 21238.63 259.77 42964.33 47927.90 2018-04-14 05:02:18.000 104 21238.61 259.73 42964.39 47927.93 2018-04-14 05:02:19.000 104 21238.59 259.72 42964.43 47927.93 2018-04-14 05:02:20.000 104 21238.62 259.73 42964.43 47928.00 2018-04-14 05:02:21.000 104 21238.61 259.73 42964.45 47928.00 2018-04-14 05:02:22.000 104 21238.61 259.72 42964.48 47928.00 2018-04-14 05:02:23.000 104 21238.64 259.72 42964.50 47928.00 2018-04-14 05:02:24.000 104 21238.62 259.73 42964.47 47928.01 2018-04-14 05:02:25.000 104 21238.58 259.76 42964.44 47928.02 2018-04-14 05:02:26.000 104 21238.63 259.75 42964.46 47928.03 2018-04-14 05:02:27.000 104 21238.61 259.78 42964.45 47928.02 2018-04-14 05:02:28.000 104 21238.59 259.78 42964.45 47928.06 2018-04-14 05:02:29.000 104 21238.63 259.80 42964.45 47928.03 2018-04-14 05:02:30.000 104 21238.67 259.81 42964.47 47928.04 2018-04-14 05:02:31.000 104 21238.66 259.80 42964.44 47928.03 2018-04-14 05:02:32.000 104 21238.68 259.78 42964.44 47928.03 2018-04-14 05:02:33.000 104 21238.68 259.78 42964.42 47928.04 2018-04-14 05:02:34.000 104 21238.72 259.78 42964.46 47928.05 2018-04-14 05:02:35.000 104 21238.73 259.78 42964.44 47928.03 2018-04-14 05:02:36.000 104 21238.74 259.80 42964.43 47928.06 2018-04-14 05:02:37.000 104 21238.73 259.79 42964.43 47928.04 2018-04-14 05:02:38.000 104 21238.73 259.77 42964.43 47928.05 2018-04-14 05:02:39.000 104 21238.72 259.76 42964.47 47928.04 2018-04-14 05:02:40.000 104 21238.73 259.77 42964.46 47928.02 2018-04-14 05:02:41.000 104 21238.74 259.76 42964.44 47928.06 2018-04-14 05:02:42.000 104 21238.77 259.75 42964.45 47928.06 2018-04-14 05:02:43.000 104 21238.77 259.75 42964.42 47928.05 2018-04-14 05:02:44.000 104 21238.77 259.76 42964.42 47928.04 2018-04-14 05:02:45.000 104 21238.76 259.77 42964.41 47928.07 2018-04-14 05:02:46.000 104 21238.75 259.78 42964.42 47928.10 2018-04-14 05:02:47.000 104 21238.77 259.78 42964.43 47928.07 2018-04-14 05:02:48.000 104 21238.77 259.76 42964.46 47928.03 2018-04-14 05:02:49.000 104 21238.75 259.75 42964.48 47928.07 2018-04-14 05:02:50.000 104 21238.70 259.78 42964.43 47928.07 2018-04-14 05:02:51.000 104 21238.67 259.84 42964.42 47928.02 2018-04-14 05:02:52.000 104 21238.68 259.87 42964.41 47928.04 2018-04-14 05:02:53.000 104 21238.67 259.91 42964.37 47928.00 2018-04-14 05:02:54.000 104 21238.62 259.93 42964.35 47927.96 2018-04-14 05:02:55.000 104 21238.62 259.94 42964.33 47927.93 2018-04-14 05:02:56.000 104 21238.58 259.96 42964.35 47927.93 2018-04-14 05:02:57.000 104 21238.57 260.01 42964.37 47927.90 2018-04-14 05:02:58.000 104 21238.56 260.00 42964.39 47927.88 2018-04-14 05:02:59.000 104 21238.58 260.00 42964.35 47927.87 2018-04-14 05:03:00.000 104 21238.57 260.02 42964.31 47927.88 2018-04-14 05:03:01.000 104 21238.56 260.05 42964.29 47927.88 2018-04-14 05:03:02.000 104 21238.56 260.10 42964.32 47927.84 2018-04-14 05:03:03.000 104 21238.57 260.11 42964.35 47927.85 2018-04-14 05:03:04.000 104 21238.62 260.13 42964.35 47927.87 2018-04-14 05:03:05.000 104 21238.63 260.16 42964.34 47927.82 2018-04-14 05:03:06.000 104 21238.62 260.17 42964.32 47927.83 2018-04-14 05:03:07.000 104 21238.63 260.20 42964.29 47927.81 2018-04-14 05:03:08.000 104 21238.61 260.23 42964.31 47927.83 2018-04-14 05:03:09.000 104 21238.60 260.24 42964.32 47927.81 2018-04-14 05:03:10.000 104 21238.59 260.25 42964.30 47927.78 2018-04-14 05:03:11.000 104 21238.61 260.26 42964.28 47927.79 2018-04-14 05:03:12.000 104 21238.62 260.23 42964.26 47927.83 2018-04-14 05:03:13.000 104 21238.60 260.21 42964.25 47927.80 2018-04-14 05:03:14.000 104 21238.60 260.23 42964.27 47927.80 2018-04-14 05:03:15.000 104 21238.60 260.23 42964.29 47927.80 2018-04-14 05:03:16.000 104 21238.62 260.20 42964.32 47927.82 2018-04-14 05:03:17.000 104 21238.66 260.22 42964.31 47927.82 2018-04-14 05:03:18.000 104 21238.69 260.19 42964.30 47927.84 2018-04-14 05:03:19.000 104 21238.68 260.17 42964.32 47927.83 2018-04-14 05:03:20.000 104 21238.67 260.18 42964.33 47927.83 2018-04-14 05:03:21.000 104 21238.67 260.18 42964.33 47927.83 2018-04-14 05:03:22.000 104 21238.70 260.16 42964.29 47927.85 2018-04-14 05:03:23.000 104 21238.70 260.16 42964.26 47927.83 2018-04-14 05:03:24.000 104 21238.71 260.15 42964.27 47927.85 2018-04-14 05:03:25.000 104 21238.71 260.16 42964.23 47927.84 2018-04-14 05:03:26.000 104 21238.71 260.15 42964.27 47927.84 2018-04-14 05:03:27.000 104 21238.70 260.14 42964.27 47927.83 2018-04-14 05:03:28.000 104 21238.70 260.14 42964.26 47927.82 2018-04-14 05:03:29.000 104 21238.65 260.19 42964.26 47927.82 2018-04-14 05:03:30.000 104 21238.64 260.26 42964.22 47927.81 2018-04-14 05:03:31.000 104 21238.61 260.31 42964.14 47927.72 2018-04-14 05:03:32.000 104 21238.62 260.32 42964.10 47927.70 2018-04-14 05:03:33.000 104 21238.62 260.31 42964.08 47927.62 2018-04-14 05:03:34.000 104 21238.61 260.23 42964.08 47927.60 2018-04-14 05:03:35.000 104 21238.61 260.22 42964.08 47927.59 2018-04-14 05:03:36.000 104 21238.57 260.23 42964.07 47927.63 2018-04-14 05:03:37.000 104 21238.56 260.26 42964.07 47927.59 2018-04-14 05:03:38.000 104 21238.50 260.30 42964.02 47927.58 2018-04-14 05:03:39.000 104 21238.48 260.33 42964.01 47927.54 2018-04-14 05:03:40.000 104 21238.44 260.37 42964.00 47927.47 2018-04-14 05:03:41.000 104 21238.40 260.37 42963.95 47927.46 2018-04-14 05:03:42.000 104 21238.40 260.35 42963.92 47927.41 2018-04-14 05:03:43.000 104 21238.42 260.31 42963.93 47927.36 2018-04-14 05:03:44.000 104 21238.38 260.26 42963.97 47927.36 2018-04-14 05:03:45.000 104 21238.42 260.21 42964.01 47927.38 2018-04-14 05:03:46.000 104 21238.39 260.20 42964.02 47927.41 2018-04-14 05:03:47.000 104 21238.36 260.19 42964.02 47927.41 2018-04-14 05:03:48.000 104 21238.33 260.19 42964.06 47927.48 2018-04-14 05:03:49.000 104 21238.35 260.21 42964.06 47927.44 2018-04-14 05:03:50.000 104 21238.34 260.20 42964.04 47927.47 2018-04-14 05:03:51.000 104 21238.29 260.18 42964.10 47927.46 2018-04-14 05:03:52.000 104 21238.29 260.20 42964.10 47927.52 2018-04-14 05:03:53.000 104 21238.30 260.16 42964.12 47927.51 2018-04-14 05:03:54.000 104 21238.31 260.18 42964.15 47927.55 2018-04-14 05:03:55.000 104 21238.30 260.22 42964.14 47927.55 2018-04-14 05:03:56.000 104 21238.26 260.25 42964.12 47927.52 2018-04-14 05:03:57.000 104 21238.27 260.27 42964.09 47927.51 2018-04-14 05:03:58.000 104 21238.25 260.32 42964.08 47927.48 2018-04-14 05:03:59.000 104 21238.23 260.35 42964.06 47927.46 2018-04-14 05:04:00.000 104 21238.18 260.41 42964.01 47927.43 2018-04-14 05:04:01.000 104 21238.16 260.45 42963.96 47927.35 2018-04-14 05:04:02.000 104 21238.19 260.46 42963.97 47927.34 2018-04-14 05:04:03.000 104 21238.23 260.43 42963.96 47927.33 2018-04-14 05:04:04.000 104 21238.29 260.49 42963.96 47927.36 2018-04-14 05:04:05.000 104 21238.31 260.50 42963.98 47927.36 2018-04-14 05:04:06.000 104 21238.36 260.50 42963.97 47927.38 2018-04-14 05:04:07.000 104 21238.40 260.51 42963.95 47927.38 2018-04-14 05:04:08.000 104 21238.43 260.52 42963.98 47927.43 2018-04-14 05:04:09.000 104 21238.44 260.53 42963.95 47927.45 2018-04-14 05:04:10.000 104 21238.45 260.56 42963.98 47927.44 2018-04-14 05:04:11.000 104 21238.47 260.55 42963.98 47927.46 2018-04-14 05:04:12.000 104 21238.52 260.62 42963.97 47927.50 2018-04-14 05:04:13.000 104 21238.57 260.68 42963.93 47927.49 2018-04-14 05:04:14.000 104 21238.61 260.73 42963.93 47927.46 2018-04-14 05:04:15.000 104 21238.61 260.77 42963.86 47927.45 2018-04-14 05:04:16.000 104 21238.63 260.77 42963.86 47927.44 2018-04-14 05:04:17.000 104 21238.68 260.82 42963.83 47927.47 2018-04-14 05:04:18.000 104 21238.71 260.81 42963.80 47927.44 2018-04-14 05:04:19.000 104 21238.72 260.81 42963.81 47927.38 2018-04-14 05:04:20.000 104 21238.76 260.79 42963.82 47927.43 2018-04-14 05:04:21.000 104 21238.75 260.76 42963.85 47927.45 2018-04-14 05:04:22.000 104 21238.76 260.75 42963.88 47927.45 2018-04-14 05:04:23.000 104 21238.77 260.76 42963.88 47927.49 2018-04-14 05:04:24.000 104 21238.83 260.77 42963.89 47927.49 2018-04-14 05:04:25.000 104 21238.80 260.86 42963.88 47927.52 2018-04-14 05:04:26.000 104 21238.77 260.93 42963.83 47927.50 2018-04-14 05:04:27.000 104 21238.74 260.96 42963.78 47927.47 2018-04-14 05:04:28.000 104 21238.71 260.94 42963.76 47927.40 2018-04-14 05:04:29.000 104 21238.68 260.93 42963.79 47927.38 2018-04-14 05:04:30.000 104 21238.67 260.93 42963.79 47927.38 2018-04-14 05:04:31.000 104 21238.66 260.94 42963.79 47927.37 2018-04-14 05:04:32.000 104 21238.64 260.96 42963.81 47927.34 2018-04-14 05:04:33.000 104 21238.65 260.99 42963.81 47927.33 2018-04-14 05:04:34.000 104 21238.67 261.06 42963.77 47927.35 2018-04-14 05:04:35.000 104 21238.69 261.08 42963.70 47927.30 2018-04-14 05:04:36.000 104 21238.66 261.07 42963.66 47927.30 2018-04-14 05:04:37.000 104 21238.65 261.08 42963.62 47927.27 2018-04-14 05:04:38.000 104 21238.64 261.07 42963.61 47927.27 2018-04-14 05:04:39.000 104 21238.63 261.06 42963.59 47927.24 2018-04-14 05:04:40.000 104 21238.63 261.06 42963.64 47927.23 2018-04-14 05:04:41.000 104 21238.65 261.04 42963.70 47927.26 2018-04-14 05:04:42.000 104 21238.67 261.00 42963.70 47927.27 2018-04-14 05:04:43.000 104 21238.63 260.99 42963.67 47927.28 2018-04-14 05:04:44.000 104 21238.63 261.00 42963.67 47927.29 2018-04-14 05:04:45.000 104 21238.64 261.07 42963.68 47927.30 2018-04-14 05:04:46.000 104 21238.65 261.09 42963.67 47927.30 2018-04-14 05:04:47.000 104 21238.67 261.10 42963.64 47927.27 2018-04-14 05:04:48.000 104 21238.70 261.09 42963.66 47927.27 2018-04-14 05:04:49.000 104 21238.69 261.08 42963.62 47927.26 2018-04-14 05:04:50.000 104 21238.70 261.08 42963.65 47927.24 2018-04-14 05:04:51.000 104 21238.72 261.09 42963.65 47927.25 2018-04-14 05:04:52.000 104 21238.72 261.09 42963.67 47927.27 2018-04-14 05:04:53.000 104 21238.72 261.10 42963.64 47927.26 2018-04-14 05:04:54.000 104 21238.72 261.10 42963.62 47927.25 2018-04-14 05:04:55.000 104 21238.74 261.14 42963.65 47927.26 2018-04-14 05:04:56.000 104 21238.72 261.15 42963.58 47927.24 2018-04-14 05:04:57.000 104 21238.74 261.14 42963.57 47927.24 2018-04-14 05:04:58.000 104 21238.71 261.14 42963.59 47927.24 2018-04-14 05:04:59.000 104 21238.71 261.10 42963.62 47927.22 2018-04-14 05:05:00.000 104 21238.71 261.05 42963.59 47927.23 2018-04-14 05:05:01.000 104 21238.70 260.97 42963.64 47927.24 2018-04-14 05:05:02.000 104 21238.70 260.90 42963.71 47927.30 2018-04-14 05:05:03.000 104 21238.68 260.87 42963.76 47927.37 2018-04-14 05:05:04.000 104 21238.69 260.86 42963.80 47927.41 2018-04-14 05:05:05.000 104 21238.71 260.90 42963.82 47927.39 2018-04-14 05:05:06.000 104 21238.71 260.90 42963.82 47927.45 2018-04-14 05:05:07.000 104 21238.72 260.90 42963.82 47927.46 2018-04-14 05:05:08.000 104 21238.73 260.91 42963.84 47927.48 2018-04-14 05:05:09.000 104 21238.72 260.90 42963.84 47927.47 2018-04-14 05:05:10.000 104 21238.72 260.86 42963.87 47927.49 2018-04-14 05:05:11.000 104 21238.72 260.83 42963.89 47927.48 2018-04-14 05:05:12.000 104 21238.71 260.84 42963.89 47927.51 2018-04-14 05:05:13.000 104 21238.68 260.82 42963.94 47927.53 2018-04-14 05:05:14.000 104 21238.68 260.81 42963.93 47927.54 2018-04-14 05:05:15.000 104 21238.69 260.83 42963.94 47927.52 2018-04-14 05:05:16.000 104 21238.73 260.78 42963.92 47927.54 2018-04-14 05:05:17.000 104 21238.69 260.76 42963.98 47927.55 2018-04-14 05:05:18.000 104 21238.69 260.73 42963.99 47927.60 2018-04-14 05:05:19.000 104 21238.68 260.69 42964.00 47927.58 2018-04-14 05:05:20.000 104 21238.70 260.63 42964.09 47927.63 2018-04-14 05:05:21.000 104 21238.70 260.59 42964.13 47927.64 2018-04-14 05:05:22.000 104 21238.68 260.60 42964.17 47927.68 2018-04-14 05:05:23.000 104 21238.67 260.62 42964.20 47927.70 2018-04-14 05:05:24.000 104 21238.68 260.66 42964.21 47927.77 2018-04-14 05:05:25.000 104 21238.68 260.66 42964.22 47927.77 2018-04-14 05:05:26.000 104 21238.66 260.64 42964.23 47927.77 2018-04-14 05:05:27.000 104 21238.64 260.66 42964.24 47927.76 2018-04-14 05:05:28.000 104 21238.68 260.66 42964.23 47927.84 2018-04-14 05:05:29.000 104 21238.70 260.68 42964.25 47927.84 2018-04-14 05:05:30.000 104 21238.71 260.72 42964.31 47927.85 2018-04-14 05:05:31.000 104 21238.72 260.73 42964.34 47927.88 2018-04-14 05:05:32.000 104 21238.73 260.75 42964.33 47927.91 2018-04-14 05:05:33.000 104 21238.71 260.78 42964.35 47927.87 2018-04-14 05:05:34.000 104 21238.67 260.80 42964.35 47927.90 2018-04-14 05:05:35.000 104 21238.70 260.78 42964.30 47927.88 2018-04-14 05:05:36.000 104 21238.70 260.79 42964.31 47927.93 2018-04-14 05:05:37.000 104 21238.73 260.80 42964.30 47927.89 2018-04-14 05:05:38.000 104 21238.72 260.82 42964.29 47927.91 2018-04-14 05:05:39.000 104 21238.71 260.83 42964.30 47927.94 2018-04-14 05:05:40.000 104 21238.79 260.82 42964.28 47927.95 2018-04-14 05:05:41.000 104 21238.78 260.83 42964.32 47927.97 2018-04-14 05:05:42.000 104 21238.77 260.81 42964.32 47927.94 2018-04-14 05:05:43.000 104 21238.79 260.80 42964.34 47927.97 2018-04-14 05:05:44.000 104 21238.81 260.81 42964.33 47927.97 2018-04-14 05:05:45.000 104 21238.79 260.77 42964.34 47927.98 2018-04-14 05:05:46.000 104 21238.83 260.77 42964.34 47927.99 2018-04-14 05:05:47.000 104 21238.83 260.77 42964.35 47928.00 2018-04-14 05:05:48.000 104 21238.85 260.76 42964.36 47927.99 2018-04-14 05:05:49.000 104 21238.85 260.75 42964.37 47928.02 2018-04-14 05:05:50.000 104 21238.86 260.72 42964.36 47928.03 2018-04-14 05:05:51.000 104 21238.85 260.71 42964.39 47928.01 2018-04-14 05:05:52.000 104 21238.84 260.69 42964.38 47928.01 2018-04-14 05:05:53.000 104 21238.84 260.68 42964.38 47928.03 2018-04-14 05:05:54.000 104 21238.85 260.64 42964.36 47928.05 2018-04-14 05:05:55.000 104 21238.84 260.61 42964.35 47928.04 2018-04-14 05:05:56.000 104 21238.83 260.58 42964.38 47928.02 2018-04-14 05:05:57.000 104 21238.82 260.53 42964.38 47928.02 2018-04-14 05:05:58.000 104 21238.80 260.45 42964.41 47928.06 2018-04-14 05:05:59.000 104 21238.80 260.39 42964.48 47928.07 2018-04-14 05:06:00.000 104 21238.81 260.36 42964.51 47928.11 2018-04-14 05:06:01.000 104 21238.76 260.37 42964.54 47928.10 2018-04-14 05:06:02.000 104 21238.73 260.35 42964.54 47928.13 2018-04-14 05:06:03.000 104 21238.70 260.31 42964.57 47928.15 2018-04-14 05:06:04.000 104 21238.67 260.29 42964.58 47928.15 2018-04-14 05:06:05.000 104 21238.65 260.28 42964.60 47928.15 2018-04-14 05:06:06.000 104 21238.61 260.29 42964.60 47928.18 2018-04-14 05:06:07.000 104 21238.58 260.32 42964.60 47928.15 2018-04-14 05:06:08.000 104 21238.53 260.41 42964.60 47928.12 2018-04-14 05:06:09.000 104 21238.49 260.45 42964.55 47928.10 2018-04-14 05:06:10.000 104 21238.47 260.45 42964.52 47928.04 2018-04-14 05:06:11.000 104 21238.44 260.45 42964.49 47927.99 2018-04-14 05:06:12.000 104 21238.38 260.47 42964.49 47927.99 2018-04-14 05:06:13.000 104 21238.36 260.50 42964.47 47927.96 2018-04-14 05:06:14.000 104 21238.35 260.54 42964.39 47927.88 2018-04-14 05:06:15.000 104 21238.34 260.56 42964.37 47927.86 2018-04-14 05:06:16.000 104 21238.37 260.52 42964.38 47927.84 2018-04-14 05:06:17.000 104 21238.38 260.51 42964.40 47927.84 2018-04-14 05:06:18.000 104 21238.42 260.51 42964.40 47927.84 2018-04-14 05:06:19.000 104 21238.43 260.50 42964.44 47927.87 2018-04-14 05:06:20.000 104 21238.42 260.49 42964.44 47927.89 2018-04-14 05:06:21.000 104 21238.42 260.51 42964.44 47927.89 2018-04-14 05:06:22.000 104 21238.47 260.54 42964.41 47927.89 2018-04-14 05:06:23.000 104 21238.45 260.54 42964.42 47927.88 2018-04-14 05:06:24.000 104 21238.47 260.56 42964.42 47927.89 2018-04-14 05:06:25.000 104 21238.49 260.57 42964.39 47927.90 2018-04-14 05:06:26.000 104 21238.51 260.61 42964.36 47927.85 2018-04-14 05:06:27.000 104 21238.51 260.62 42964.36 47927.86 2018-04-14 05:06:28.000 104 21238.52 260.61 42964.32 47927.86 2018-04-14 05:06:29.000 104 21238.54 260.58 42964.34 47927.86 2018-04-14 05:06:30.000 104 21238.53 260.58 42964.32 47927.85 2018-04-14 05:06:31.000 104 21238.56 260.54 42964.32 47927.85 2018-04-14 05:06:32.000 104 21238.62 260.53 42964.35 47927.90 2018-04-14 05:06:33.000 104 21238.60 260.53 42964.32 47927.91 2018-04-14 05:06:34.000 104 21238.63 260.51 42964.35 47927.90 2018-04-14 05:06:35.000 104 21238.61 260.48 42964.37 47927.93 2018-04-14 05:06:36.000 104 21238.63 260.47 42964.40 47927.96 2018-04-14 05:06:37.000 104 21238.67 260.48 42964.39 47927.98 2018-04-14 05:06:38.000 104 21238.68 260.47 42964.39 47927.98 2018-04-14 05:06:39.000 104 21238.70 260.46 42964.40 47928.01 2018-04-14 05:06:40.000 104 21238.69 260.51 42964.41 47928.02 2018-04-14 05:06:41.000 104 21238.70 260.51 42964.36 47927.99 2018-04-14 05:06:42.000 104 21238.70 260.51 42964.36 47927.97 2018-04-14 05:06:43.000 104 21238.72 260.45 42964.36 47927.97 2018-04-14 05:06:44.000 104 21238.71 260.43 42964.34 47927.97 2018-04-14 05:06:45.000 104 21238.72 260.41 42964.37 47927.98 2018-04-14 05:06:46.000 104 21238.72 260.44 42964.38 47928.01 2018-04-14 05:06:47.000 104 21238.72 260.45 42964.38 47928.01 2018-04-14 05:06:48.000 104 21238.73 260.48 42964.37 47928.03 2018-04-14 05:06:49.000 104 21238.73 260.49 42964.36 47927.99 2018-04-14 05:06:50.000 104 21238.71 260.49 42964.36 47928.00 2018-04-14 05:06:51.000 104 21238.71 260.50 42964.35 47927.97 2018-04-14 05:06:52.000 104 21238.68 260.52 42964.36 47927.96 2018-04-14 05:06:53.000 104 21238.68 260.51 42964.36 47927.97 2018-04-14 05:06:54.000 104 21238.68 260.56 42964.38 47927.96 2018-04-14 05:06:55.000 104 21238.71 260.59 42964.36 47927.95 2018-04-14 05:06:56.000 104 21238.74 260.66 42964.33 47927.98 2018-04-14 05:06:57.000 104 21238.75 260.74 42964.28 47927.93 2018-04-14 05:06:58.000 104 21238.74 260.79 42964.27 47927.91 2018-04-14 05:06:59.000 104 21238.73 260.81 42964.26 47927.91 2018-04-14 05:07:00.000 104 21238.71 260.82 42964.21 47927.88 2018-04-14 05:07:01.000 104 21238.67 260.87 42964.20 47927.84 2018-04-14 05:07:02.000 104 21238.66 260.89 42964.22 47927.86 2018-04-14 05:07:03.000 104 21238.68 260.91 42964.22 47927.85 2018-04-14 05:07:04.000 104 21238.68 260.92 42964.22 47927.84 2018-04-14 05:07:05.000 104 21238.67 260.96 42964.19 47927.82 2018-04-14 05:07:06.000 104 21238.65 261.01 42964.15 47927.82 2018-04-14 05:07:07.000 104 21238.65 261.03 42964.13 47927.79 2018-04-14 05:07:08.000 104 21238.72 260.99 42964.13 47927.78 2018-04-14 05:07:09.000 104 21238.72 261.03 42964.16 47927.79 2018-04-14 05:07:10.000 104 21238.70 261.12 42964.14 47927.83 2018-04-14 05:07:11.000 104 21238.72 261.22 42964.10 47927.80 2018-04-14 05:07:12.000 104 21238.74 261.30 42964.03 47927.76 2018-04-14 05:07:13.000 104 21238.77 261.38 42964.04 47927.70 2018-04-14 05:07:14.000 104 21238.75 261.41 42964.01 47927.69 2018-04-14 05:07:15.000 104 21238.74 261.39 42963.96 47927.66 2018-04-14 05:07:16.000 104 21238.77 261.40 42963.96 47927.65 2018-04-14 05:07:17.000 104 21238.81 261.44 42963.97 47927.68 2018-04-14 05:07:18.000 104 21238.82 261.45 42963.98 47927.67 2018-04-14 05:07:19.000 104 21238.81 261.44 42963.99 47927.68 2018-04-14 05:07:20.000 104 21238.81 261.41 42964.02 47927.75 2018-04-14 05:07:21.000 104 21238.82 261.38 42964.07 47927.69 2018-04-14 05:07:22.000 104 21238.82 261.44 42964.07 47927.75 2018-04-14 05:07:23.000 104 21238.88 261.47 42964.06 47927.79 2018-04-14 05:07:24.000 104 21238.87 261.47 42964.05 47927.80 2018-04-14 05:07:25.000 104 21238.86 261.46 42964.09 47927.79 2018-04-14 05:07:26.000 104 21238.88 261.48 42964.10 47927.81 2018-04-14 05:07:27.000 104 21238.90 261.47 42964.10 47927.83 2018-04-14 05:07:28.000 104 21238.90 261.47 42964.11 47927.85 2018-04-14 05:07:29.000 104 21238.88 261.47 42964.10 47927.83 2018-04-14 05:07:30.000 104 21238.86 261.43 42964.09 47927.87 2018-04-14 05:07:31.000 104 21238.87 261.42 42964.14 47927.87 2018-04-14 05:07:32.000 104 21238.89 261.40 42964.19 47927.92 2018-04-14 05:07:33.000 104 21238.92 261.38 42964.21 47927.90 2018-04-14 05:07:34.000 104 21238.89 261.35 42964.21 47927.92 2018-04-14 05:07:35.000 104 21238.89 261.35 42964.23 47927.94 2018-04-14 05:07:36.000 104 21238.87 261.31 42964.24 47927.92 2018-04-14 05:07:37.000 104 21238.83 261.29 42964.25 47927.92 2018-04-14 05:07:38.000 104 21238.84 261.29 42964.26 47927.97 2018-04-14 05:07:39.000 104 21238.88 261.33 42964.25 47927.98 2018-04-14 05:07:40.000 104 21238.90 261.36 42964.20 47927.96 2018-04-14 05:07:41.000 104 21238.89 261.37 42964.19 47927.93 2018-04-14 05:07:42.000 104 21238.87 261.33 42964.19 47927.94 2018-04-14 05:07:43.000 104 21238.86 261.30 42964.15 47927.89 2018-04-14 05:07:44.000 104 21238.86 261.28 42964.17 47927.92 2018-04-14 05:07:45.000 104 21238.81 261.26 42964.20 47927.87 2018-04-14 05:07:46.000 104 21238.83 261.26 42964.22 47927.92 2018-04-14 05:07:47.000 104 21238.86 261.26 42964.19 47927.86 2018-04-14 05:07:48.000 104 21238.86 261.26 42964.19 47927.92 2018-04-14 05:07:49.000 104 21238.84 261.27 42964.18 47927.89 2018-04-14 05:07:50.000 104 21238.83 261.27 42964.19 47927.88 2018-04-14 05:07:51.000 104 21238.82 261.24 42964.17 47927.87 2018-04-14 05:07:52.000 104 21238.83 261.24 42964.14 47927.88 2018-04-14 05:07:53.000 104 21238.83 261.24 42964.15 47927.86 2018-04-14 05:07:54.000 104 21238.80 261.25 42964.15 47927.87 2018-04-14 05:07:55.000 104 21238.80 261.23 42964.14 47927.85 2018-04-14 05:07:56.000 104 21238.77 261.26 42964.11 47927.86 2018-04-14 05:07:57.000 104 21238.74 261.32 42964.10 47927.79 2018-04-14 05:07:58.000 104 21238.75 261.33 42964.09 47927.85 2018-04-14 05:07:59.000 104 21238.77 261.37 42964.08 47927.73 2018-04-14 05:08:00.000 104 21238.77 261.38 42964.03 47927.73 2018-04-14 05:08:01.000 104 21238.78 261.35 42964.01 47927.71 2018-04-14 05:08:02.000 104 21238.78 261.34 42964.00 47927.74 2018-04-14 05:08:03.000 104 21238.81 261.29 42964.00 47927.74 2018-04-14 05:08:04.000 104 21238.83 261.28 42964.01 47927.72 2018-04-14 05:08:05.000 104 21238.81 261.27 42964.03 47927.74 2018-04-14 05:08:06.000 104 21238.83 261.23 42964.04 47927.74 2018-04-14 05:08:07.000 104 21238.84 261.20 42964.06 47927.76 2018-04-14 05:08:08.000 104 21238.87 261.16 42964.08 47927.79 2018-04-14 05:08:09.000 104 21238.90 261.14 42964.08 47927.79 2018-04-14 05:08:10.000 104 21238.92 261.14 42964.09 47927.83 2018-04-14 05:08:11.000 104 21238.88 261.13 42964.11 47927.83 2018-04-14 05:08:12.000 104 21238.91 261.10 42964.14 47927.82 2018-04-14 05:08:13.000 104 21238.91 261.10 42964.13 47927.84 2018-04-14 05:08:14.000 104 21238.91 261.07 42964.17 47927.87 2018-04-14 05:08:15.000 104 21238.93 261.06 42964.17 47927.86 2018-04-14 05:08:16.000 104 21238.96 261.03 42964.18 47927.87 2018-04-14 05:08:17.000 104 21238.95 261.02 42964.19 47927.88 2018-04-14 05:08:18.000 104 21238.94 261.01 42964.19 47927.90 2018-04-14 05:08:19.000 104 21238.94 261.01 42964.18 47927.89 2018-04-14 05:08:20.000 104 21238.96 260.98 42964.19 47927.91 2018-04-14 05:08:21.000 104 21238.92 260.99 42964.22 47927.93 2018-04-14 05:08:22.000 104 21238.92 261.00 42964.23 47927.92 2018-04-14 05:08:23.000 104 21238.91 261.03 42964.21 47927.92 2018-04-14 05:08:24.000 104 21238.91 261.05 42964.20 47927.90 2018-04-14 05:08:25.000 104 21238.95 261.07 42964.21 47927.92 2018-04-14 05:08:26.000 104 21238.96 261.06 42964.24 47927.92 2018-04-14 05:08:27.000 104 21238.92 261.09 42964.21 47927.91 2018-04-14 05:08:28.000 104 21238.92 261.12 42964.19 47927.90 2018-04-14 05:08:29.000 104 21238.94 261.16 42964.21 47927.92 2018-04-14 05:08:30.000 104 21238.97 261.18 42964.19 47927.93 2018-04-14 05:08:31.000 104 21238.95 261.20 42964.21 47927.91 2018-04-14 05:08:32.000 104 21238.97 261.22 42964.19 47927.92 2018-04-14 05:08:33.000 104 21239.00 261.23 42964.16 47927.91 2018-04-14 05:08:34.000 104 21239.05 261.26 42964.19 47927.93 2018-04-14 05:08:35.000 104 21239.07 261.27 42964.17 47927.94 2018-04-14 05:08:36.000 104 21239.10 261.28 42964.17 47927.96 2018-04-14 05:08:37.000 104 21239.12 261.28 42964.15 47927.94 2018-04-14 05:08:38.000 104 21239.14 261.30 42964.14 47927.95 2018-04-14 05:08:39.000 104 21239.16 261.31 42964.13 47927.98 2018-04-14 05:08:40.000 104 21239.17 261.30 42964.11 47927.97 2018-04-14 05:08:41.000 104 21239.20 261.30 42964.12 47927.98 2018-04-14 05:08:42.000 104 21239.25 261.31 42964.12 47927.97 2018-04-14 05:08:43.000 104 21239.25 261.29 42964.14 47927.99 2018-04-14 05:08:44.000 104 21239.29 261.26 42964.14 47928.00 2018-04-14 05:08:45.000 104 21239.30 261.23 42964.14 47927.98 2018-04-14 05:08:46.000 104 21239.30 261.20 42964.14 47928.03 2018-04-14 05:08:47.000 104 21239.32 261.15 42964.15 47928.01 2018-04-14 05:08:48.000 104 21239.33 261.13 42964.18 47928.01 2018-04-14 05:08:49.000 104 21239.29 261.10 42964.15 47928.05 2018-04-14 05:08:50.000 104 21239.27 261.09 42964.15 47928.05 2018-04-14 05:08:51.000 104 21239.29 261.07 42964.16 47927.99 2018-04-14 05:08:52.000 104 21239.26 261.05 42964.19 47928.04 2018-04-14 05:08:53.000 104 21239.23 261.00 42964.18 47928.01 2018-04-14 05:08:54.000 104 21239.24 260.95 42964.21 47928.05 2018-04-14 05:08:55.000 104 21239.20 260.91 42964.20 47928.01 2018-04-14 05:08:56.000 104 21239.17 260.85 42964.25 47928.05 2018-04-14 05:08:57.000 104 21239.15 260.84 42964.28 47928.05 2018-04-14 05:08:58.000 104 21239.12 260.80 42964.30 47928.06 2018-04-14 05:08:59.000 104 21239.13 260.78 42964.32 47928.05 2018-04-14 05:09:00.000 104 21239.11 260.79 42964.34 47928.10 2018-04-14 05:09:01.000 104 21239.10 260.77 42964.33 47928.11 2018-04-14 05:09:02.000 104 21239.08 260.73 42964.34 47928.09 2018-04-14 05:09:03.000 104 21239.08 260.71 42964.34 47928.10 2018-04-14 05:09:04.000 104 21239.08 260.71 42964.38 47928.11 2018-04-14 05:09:05.000 104 21239.08 260.71 42964.40 47928.16 2018-04-14 05:09:06.000 104 21239.06 260.70 42964.38 47928.11 2018-04-14 05:09:07.000 104 21239.02 260.67 42964.37 47928.13 2018-04-14 05:09:08.000 104 21239.04 260.69 42964.39 47928.13 2018-04-14 05:09:09.000 104 21239.03 260.73 42964.38 47928.11 2018-04-14 05:09:10.000 104 21239.03 260.73 42964.37 47928.14 2018-04-14 05:09:11.000 104 21239.07 260.73 42964.36 47928.15 2018-04-14 05:09:12.000 104 21239.09 260.72 42964.38 47928.13 2018-04-14 05:09:13.000 104 21239.08 260.72 42964.38 47928.13 2018-04-14 05:09:14.000 104 21239.08 260.68 42964.37 47928.15 2018-04-14 05:09:15.000 104 21239.06 260.69 42964.39 47928.13 2018-04-14 05:09:16.000 104 21239.08 260.65 42964.40 47928.13 2018-04-14 05:09:17.000 104 21239.08 260.66 42964.35 47928.15 2018-04-14 05:09:18.000 104 21239.08 260.66 42964.35 47928.13 2018-04-14 05:09:19.000 104 21239.11 260.62 42964.38 47928.13 2018-04-14 05:09:20.000 104 21239.12 260.60 42964.38 47928.14 2018-04-14 05:09:21.000 104 21239.10 260.57 42964.37 47928.11 2018-04-14 05:09:22.000 104 21239.08 260.54 42964.38 47928.13 2018-04-14 05:09:23.000 104 21239.05 260.53 42964.35 47928.11 2018-04-14 05:09:24.000 104 21239.09 260.50 42964.35 47928.12 2018-04-14 05:09:25.000 104 21239.08 260.48 42964.35 47928.12 2018-04-14 05:09:26.000 104 21239.11 260.47 42964.37 47928.15 2018-04-14 05:09:27.000 104 21239.10 260.47 42964.38 47928.12 2018-04-14 05:09:28.000 104 21239.08 260.45 42964.38 47928.17 2018-04-14 05:09:29.000 104 21239.06 260.47 42964.37 47928.13 2018-04-14 05:09:30.000 104 21239.04 260.50 42964.38 47928.14 2018-04-14 05:09:31.000 104 21239.06 260.53 42964.39 47928.10 2018-04-14 05:09:32.000 104 21239.06 260.56 42964.33 47928.08 2018-04-14 05:09:33.000 104 21239.04 260.60 42964.28 47928.06 2018-04-14 05:09:34.000 104 21239.04 260.60 42964.27 47928.05 2018-04-14 05:09:35.000 104 21239.05 260.56 42964.27 47928.01 2018-04-14 05:09:36.000 104 21239.08 260.49 42964.32 47928.02 2018-04-14 05:09:37.000 104 21239.03 260.45 42964.32 47928.03 2018-04-14 05:09:38.000 104 21239.00 260.47 42964.35 47928.03 2018-04-14 05:09:39.000 104 21239.01 260.46 42964.39 47928.07 2018-04-14 05:09:40.000 104 21239.00 260.46 42964.37 47928.08 2018-04-14 05:09:41.000 104 21239.01 260.48 42964.41 47928.09 2018-04-14 05:09:42.000 104 21239.01 260.50 42964.42 47928.11 2018-04-14 05:09:43.000 104 21239.00 260.52 42964.41 47928.10 2018-04-14 05:09:44.000 104 21238.99 260.53 42964.43 47928.07 2018-04-14 05:09:45.000 104 21238.97 260.54 42964.41 47928.11 2018-04-14 05:09:46.000 104 21238.96 260.57 42964.41 47928.09 2018-04-14 05:09:47.000 104 21238.96 260.60 42964.40 47928.10 2018-04-14 05:09:48.000 104 21238.94 260.66 42964.41 47928.09 2018-04-14 05:09:49.000 104 21238.96 260.69 42964.39 47928.10 2018-04-14 05:09:50.000 104 21238.99 260.70 42964.37 47928.07 2018-04-14 05:09:51.000 104 21238.99 260.72 42964.35 47928.07 2018-04-14 05:09:52.000 104 21239.02 260.75 42964.35 47928.06 2018-04-14 05:09:53.000 104 21238.98 260.79 42964.33 47928.06 2018-04-14 05:09:54.000 104 21239.00 260.86 42964.31 47928.04 2018-04-14 05:09:55.000 104 21238.98 260.89 42964.28 47928.02 2018-04-14 05:09:56.000 104 21239.00 260.93 42964.23 47927.99 2018-04-14 05:09:57.000 104 21239.00 260.96 42964.21 47927.96 2018-04-14 05:09:58.000 104 21239.04 260.98 42964.18 47927.95 2018-04-14 05:09:59.000 104 21239.09 260.98 42964.14 47927.94 2018-04-14 05:10:00.000 104 21239.08 260.95 42964.17 47927.91 2018-04-14 05:10:01.000 104 21239.08 260.96 42964.16 47927.92 2018-04-14 05:10:02.000 104 21239.06 260.93 42964.14 47927.89 2018-04-14 05:10:03.000 104 21239.08 260.91 42964.11 47927.92 2018-04-14 05:10:04.000 104 21239.07 260.90 42964.11 47927.91 2018-04-14 05:10:05.000 104 21239.05 260.92 42964.11 47927.90 2018-04-14 05:10:06.000 104 21239.04 260.90 42964.11 47927.93 2018-04-14 05:10:07.000 104 21239.02 260.87 42964.09 47927.91 2018-04-14 05:10:08.000 104 21239.01 260.85 42964.12 47927.92 2018-04-14 05:10:09.000 104 21238.99 260.82 42964.15 47927.91 2018-04-14 05:10:10.000 104 21238.97 260.84 42964.12 47927.92 2018-04-14 05:10:11.000 104 21238.93 260.85 42964.14 47927.90 2018-04-14 05:10:12.000 104 21238.91 260.90 42964.12 47927.89 2018-04-14 05:10:13.000 104 21238.88 260.96 42964.11 47927.87 2018-04-14 05:10:14.000 104 21238.88 261.01 42964.08 47927.83 2018-04-14 05:10:15.000 104 21238.86 261.05 42964.04 47927.79 2018-04-14 05:10:16.000 104 21238.86 261.14 42964.04 47927.77 2018-04-14 05:10:17.000 104 21238.85 261.27 42963.97 47927.72 2018-04-14 05:10:18.000 104 21238.83 261.33 42963.95 47927.68 2018-04-14 05:10:19.000 104 21238.79 261.38 42963.88 47927.64 2018-04-14 05:10:20.000 104 21238.79 261.40 42963.88 47927.58 2018-04-14 05:10:21.000 104 21238.83 261.41 42963.83 47927.54 2018-04-14 05:10:22.000 104 21238.81 261.42 42963.79 47927.56 2018-04-14 05:10:23.000 104 21238.81 261.44 42963.80 47927.49 2018-04-14 05:10:24.000 104 21238.82 261.41 42963.79 47927.52 2018-04-14 05:10:25.000 104 21238.81 261.41 42963.84 47927.48 2018-04-14 05:10:26.000 104 21238.80 261.41 42963.87 47927.54 2018-04-14 05:10:27.000 104 21238.80 261.44 42963.83 47927.53 2018-04-14 05:10:28.000 104 21238.82 261.52 42963.82 47927.56 2018-04-14 05:10:29.000 104 21238.84 261.58 42963.80 47927.51 2018-04-14 05:10:30.000 104 21238.84 261.66 42963.78 47927.51 2018-04-14 05:10:31.000 104 21238.85 261.69 42963.71 47927.47 2018-04-14 05:10:32.000 104 21238.87 261.71 42963.68 47927.43 2018-04-14 05:10:33.000 104 21238.85 261.72 42963.63 47927.41 2018-04-14 05:10:34.000 104 21238.87 261.69 42963.59 47927.39 2018-04-14 05:10:35.000 104 21238.89 261.69 42963.60 47927.34 2018-04-14 05:10:36.000 104 21238.91 261.68 42963.59 47927.36 2018-04-14 05:10:37.000 104 21238.91 261.61 42963.57 47927.35 2018-04-14 05:10:38.000 104 21238.91 261.60 42963.57 47927.37 2018-04-14 05:10:39.000 104 21238.94 261.57 42963.59 47927.36 2018-04-14 05:10:40.000 104 21238.97 261.52 42963.62 47927.39 2018-04-14 05:10:41.000 104 21238.98 261.45 42963.61 47927.40 2018-04-14 05:10:42.000 104 21239.02 261.33 42963.63 47927.42 2018-04-14 05:10:43.000 104 21239.05 261.21 42963.69 47927.47 2018-04-14 05:10:44.000 104 21239.10 261.11 42963.77 47927.55 2018-04-14 05:10:45.000 104 21239.14 261.04 42963.84 47927.58 2018-04-14 05:10:46.000 104 21239.17 260.99 42963.88 47927.68 2018-04-14 05:10:47.000 104 21239.19 260.95 42963.89 47927.72 2018-04-14 05:10:48.000 104 21239.18 260.91 42963.90 47927.75 2018-04-14 05:10:49.000 104 21239.20 260.85 42963.93 47927.79 2018-04-14 05:10:50.000 104 21239.21 260.79 42963.97 47927.80 2018-04-14 05:10:51.000 104 21239.22 260.74 42963.99 47927.83 2018-04-14 05:10:52.000 104 21239.22 260.71 42964.00 47927.84 2018-04-14 05:10:53.000 104 21239.25 260.62 42964.03 47927.86 2018-04-14 05:10:54.000 104 21239.25 260.56 42964.06 47927.91 2018-04-14 05:10:55.000 104 21239.25 260.50 42964.05 47927.90 2018-04-14 05:10:56.000 104 21239.25 260.45 42964.10 47927.91 2018-04-14 05:10:57.000 104 21239.24 260.39 42964.12 47927.95 2018-04-14 05:10:58.000 104 21239.22 260.41 42964.13 47927.98 2018-04-14 05:10:59.000 104 21239.25 260.40 42964.13 47927.97 2018-04-14 05:11:00.000 104 21239.24 260.42 42964.09 47927.95 2018-04-14 05:11:01.000 104 21239.22 260.40 42964.05 47927.95 2018-04-14 05:11:02.000 104 21239.21 260.39 42964.06 47927.92 2018-04-14 05:11:03.000 104 21239.22 260.39 42964.03 47927.93 2018-04-14 05:11:04.000 104 21239.20 260.35 42964.02 47927.87 2018-04-14 05:11:05.000 104 21239.16 260.33 42964.02 47927.85 2018-04-14 05:11:06.000 104 21239.16 260.30 42964.04 47927.86 2018-04-14 05:11:07.000 104 21239.14 260.28 42964.02 47927.83 2018-04-14 05:11:08.000 104 21239.11 260.26 42964.01 47927.84 2018-04-14 05:11:09.000 104 21239.15 260.17 42964.03 47927.81 2018-04-14 05:11:10.000 104 21239.12 260.15 42964.07 47927.86 2018-04-14 05:11:11.000 104 21239.11 260.15 42964.08 47927.89 2018-04-14 05:11:12.000 104 21239.07 260.19 42964.11 47927.89 2018-04-14 05:11:13.000 104 21239.06 260.18 42964.08 47927.87 2018-04-14 05:11:14.000 104 21239.06 260.16 42964.09 47927.86 2018-04-14 05:11:15.000 104 21239.06 260.13 42964.12 47927.88 2018-04-14 05:11:16.000 104 21239.06 260.16 42964.09 47927.91 2018-04-14 05:11:17.000 104 21239.05 260.21 42964.07 47927.89 2018-04-14 05:11:18.000 104 21239.04 260.25 42964.07 47927.87 2018-04-14 05:11:19.000 104 21239.06 260.29 42964.07 47927.85 2018-04-14 05:11:20.000 104 21239.05 260.32 42964.01 47927.86 2018-04-14 05:11:21.000 104 21239.03 260.32 42963.96 47927.84 2018-04-14 05:11:22.000 104 21239.05 260.35 42963.96 47927.80 2018-04-14 05:11:23.000 104 21239.08 260.38 42964.01 47927.82 2018-04-14 05:11:24.000 104 21239.10 260.40 42964.01 47927.82 2018-04-14 05:11:25.000 104 21239.11 260.44 42964.00 47927.81 2018-04-14 05:11:26.000 104 21239.16 260.45 42964.00 47927.81 2018-04-14 05:11:27.000 104 21239.17 260.47 42964.00 47927.80 2018-04-14 05:11:28.000 104 21239.20 260.44 42964.02 47927.82 2018-04-14 05:11:29.000 104 21239.24 260.40 42964.01 47927.84 2018-04-14 05:11:30.000 104 21239.24 260.39 42964.03 47927.85 2018-04-14 05:11:31.000 104 21239.26 260.33 42964.05 47927.89 2018-04-14 05:11:32.000 104 21239.26 260.29 42964.06 47927.94 2018-04-14 05:11:33.000 104 21239.26 260.25 42964.08 47927.95 2018-04-14 05:11:34.000 104 21239.29 260.18 42964.15 47927.98 2018-04-14 05:11:35.000 104 21239.30 260.18 42964.17 47928.02 2018-04-14 05:11:36.000 104 21239.31 260.16 42964.22 47928.05 2018-04-14 05:11:37.000 104 21239.33 260.13 42964.26 47928.13 2018-04-14 05:11:38.000 104 21239.34 260.06 42964.27 47928.17 2018-04-14 05:11:39.000 104 21239.36 260.02 42964.32 47928.18 2018-04-14 05:11:40.000 104 21239.42 260.00 42964.37 47928.23 2018-04-14 05:11:41.000 104 21239.40 259.98 42964.45 47928.22 2018-04-14 05:11:42.000 104 21239.40 259.98 42964.43 47928.25 2018-04-14 05:11:43.000 104 21239.40 259.98 42964.44 47928.29 2018-04-14 05:11:44.000 104 21239.37 259.98 42964.50 47928.24 2018-04-14 05:11:45.000 104 21239.37 260.00 42964.50 47928.29 2018-04-14 05:11:46.000 104 21239.35 259.96 42964.49 47928.27 2018-04-14 05:11:47.000 104 21239.34 259.97 42964.47 47928.28 2018-04-14 05:11:48.000 104 21239.34 259.96 42964.45 47928.26 2018-04-14 05:11:49.000 104 21239.27 259.97 42964.40 47928.27 2018-04-14 05:11:50.000 104 21239.30 259.95 42964.42 47928.24 2018-04-14 05:11:51.000 104 21239.29 259.95 42964.40 47928.23 2018-04-14 05:11:52.000 104 21239.25 259.94 42964.42 47928.24 2018-04-14 05:11:53.000 104 21239.26 259.95 42964.41 47928.23 2018-04-14 05:11:54.000 104 21239.26 259.98 42964.37 47928.22 2018-04-14 05:11:55.000 104 21239.24 260.05 42964.36 47928.18 2018-04-14 05:11:56.000 104 21239.22 260.08 42964.35 47928.18 2018-04-14 05:11:57.000 104 21239.22 260.11 42964.30 47928.18 2018-04-14 05:11:58.000 104 21239.25 260.11 42964.29 47928.14 2018-04-14 05:11:59.000 104 21239.22 260.16 42964.28 47928.08 2018-04-14 05:12:00.000 104 21239.22 260.20 42964.26 47928.09 2018-04-14 05:12:01.000 104 21239.24 260.25 42964.25 47928.06 2018-04-14 05:12:02.000 104 21239.23 260.25 42964.24 47928.02 2018-04-14 05:12:03.000 104 21239.20 260.26 42964.22 47928.04 2018-04-14 05:12:04.000 104 21239.18 260.28 42964.22 47928.05 2018-04-14 05:12:05.000 104 21239.19 260.31 42964.22 47928.01 2018-04-14 05:12:06.000 104 21239.19 260.31 42964.21 47928.02 2018-04-14 05:12:07.000 104 21239.20 260.31 42964.21 47928.01 2018-04-14 05:12:08.000 104 21239.20 260.31 42964.18 47928.04 2018-04-14 05:12:09.000 104 21239.19 260.31 42964.21 47928.01 2018-04-14 05:12:10.000 104 21239.21 260.31 42964.23 47928.05 2018-04-14 05:12:11.000 104 21239.22 260.33 42964.23 47928.03 2018-04-14 05:12:12.000 104 21239.24 260.35 42964.22 47928.03 2018-04-14 05:12:13.000 104 21239.24 260.35 42964.27 47928.09 2018-04-14 05:12:14.000 104 21239.24 260.34 42964.28 47928.08 2018-04-14 05:12:15.000 104 21239.26 260.33 42964.26 47928.06 2018-04-14 05:12:16.000 104 21239.25 260.32 42964.28 47928.09 2018-04-14 05:12:17.000 104 21239.27 260.28 42964.30 47928.13 2018-04-14 05:12:18.000 104 21239.31 260.23 42964.33 47928.17 2018-04-14 05:12:19.000 104 21239.34 260.17 42964.37 47928.16 2018-04-14 05:12:20.000 104 21239.35 260.16 42964.36 47928.20 2018-04-14 05:12:21.000 104 21239.35 260.16 42964.37 47928.21 2018-04-14 05:12:22.000 104 21239.34 260.16 42964.36 47928.22 2018-04-14 05:12:23.000 104 21239.36 260.13 42964.38 47928.22 2018-04-14 05:12:24.000 104 21239.38 260.12 42964.36 47928.22 2018-04-14 05:12:25.000 104 21239.38 260.07 42964.35 47928.22 2018-04-14 05:12:26.000 104 21239.38 259.96 42964.37 47928.28 2018-04-14 05:12:27.000 104 21239.39 259.85 42964.42 47928.26 2018-04-14 05:12:28.000 104 21239.42 259.79 42964.48 47928.32 2018-04-14 05:12:29.000 104 21239.43 259.69 42964.50 47928.33 2018-04-14 05:12:30.000 104 21239.43 259.59 42964.54 47928.40 2018-04-14 05:12:31.000 104 21239.41 259.53 42964.60 47928.41 2018-04-14 05:12:32.000 104 21239.43 259.44 42964.61 47928.46 2018-04-14 05:12:33.000 104 21239.42 259.36 42964.64 47928.50 2018-04-14 05:12:34.000 104 21239.42 259.29 42964.73 47928.56 2018-04-14 05:12:35.000 104 21239.41 259.23 42964.72 47928.57 2018-04-14 05:12:36.000 104 21239.41 259.19 42964.74 47928.58 2018-04-14 05:12:37.000 104 21239.36 259.19 42964.75 47928.60 2018-04-14 05:12:38.000 104 21239.29 259.25 42964.76 47928.62 2018-04-14 05:12:39.000 104 21239.30 259.25 42964.76 47928.58 2018-04-14 05:12:40.000 104 21239.24 259.26 42964.72 47928.53 2018-04-14 05:12:41.000 104 21239.21 259.22 42964.71 47928.52 2018-04-14 05:12:42.000 104 21239.19 259.23 42964.73 47928.49 2018-04-14 05:12:43.000 104 21239.17 259.29 42964.73 47928.47 2018-04-14 05:12:44.000 104 21239.12 259.33 42964.70 47928.46 2018-04-14 05:12:45.000 104 21239.13 259.36 42964.68 47928.43 2018-04-14 05:12:46.000 104 21239.14 259.35 42964.67 47928.42 2018-04-14 05:12:47.000 104 21239.17 259.35 42964.65 47928.40 2018-04-14 05:12:48.000 104 21239.21 259.37 42964.62 47928.36 2018-04-14 05:12:49.000 104 21239.16 259.44 42964.58 47928.36 2018-04-14 05:12:50.000 104 21239.14 259.46 42964.59 47928.33 2018-04-14 05:12:51.000 104 21239.16 259.47 42964.57 47928.32 2018-04-14 05:12:52.000 104 21239.17 259.50 42964.52 47928.32 2018-04-14 05:12:53.000 104 21239.15 259.51 42964.53 47928.32 2018-04-14 05:12:54.000 104 21239.18 259.50 42964.53 47928.32 2018-04-14 05:12:55.000 104 21239.17 259.51 42964.51 47928.32 2018-04-14 05:12:56.000 104 21239.17 259.47 42964.52 47928.29 2018-04-14 05:12:57.000 104 21239.16 259.50 42964.53 47928.29 2018-04-14 05:12:58.000 104 21239.15 259.50 42964.52 47928.28 2018-04-14 05:12:59.000 104 21239.15 259.54 42964.52 47928.29 2018-04-14 05:13:00.000 104 21239.19 259.51 42964.53 47928.27 2018-04-14 05:13:01.000 104 21239.18 259.51 42964.50 47928.30 2018-04-14 05:13:02.000 104 21239.13 259.56 42964.51 47928.28 2018-04-14 05:13:03.000 104 21239.09 259.62 42964.48 47928.23 2018-04-14 05:13:04.000 104 21239.12 259.70 42964.42 47928.19 2018-04-14 05:13:05.000 104 21239.09 259.77 42964.36 47928.16 2018-04-14 05:13:06.000 104 21239.09 259.80 42964.29 47928.07 2018-04-14 05:13:07.000 104 21239.08 259.83 42964.24 47928.03 2018-04-14 05:13:08.000 104 21239.08 259.84 42964.19 47927.95 2018-04-14 05:13:09.000 104 21239.07 259.86 42964.14 47927.95 2018-04-14 05:13:10.000 104 21239.08 259.91 42964.11 47927.92 2018-04-14 05:13:11.000 104 21239.08 259.93 42964.13 47927.86 2018-04-14 05:13:12.000 104 21239.12 259.91 42964.14 47927.87 2018-04-14 05:13:13.000 104 21239.09 259.87 42964.12 47927.85 2018-04-14 05:13:14.000 104 21239.07 259.90 42964.10 47927.82 2018-04-14 05:13:15.000 104 21239.06 259.94 42964.11 47927.81 2018-04-14 05:13:16.000 104 21239.06 259.92 42964.11 47927.81 2018-04-14 05:13:17.000 104 21239.07 259.86 42964.11 47927.82 2018-04-14 05:13:18.000 104 21239.06 259.84 42964.14 47927.83 2018-04-14 05:13:19.000 104 21239.08 259.88 42964.14 47927.86 2018-04-14 05:13:20.000 104 21239.05 259.92 42964.13 47927.83 2018-04-14 05:13:21.000 104 21239.04 259.95 42964.12 47927.85 2018-04-14 05:13:22.000 104 21239.03 259.99 42964.12 47927.83 2018-04-14 05:13:23.000 104 21239.05 260.00 42964.11 47927.82 2018-04-14 05:13:24.000 104 21239.08 260.03 42964.09 47927.80 2018-04-14 05:13:25.000 104 21239.07 260.07 42964.07 47927.76 2018-04-14 05:13:26.000 104 21239.06 260.10 42964.07 47927.78 2018-04-14 05:13:27.000 104 21239.02 260.18 42964.05 47927.73 2018-04-14 05:13:28.000 104 21239.01 260.20 42964.00 47927.73 2018-04-14 05:13:29.000 104 21239.00 260.23 42963.97 47927.71 2018-04-14 05:13:30.000 104 21238.98 260.23 42963.98 47927.65 2018-04-14 05:13:31.000 104 21238.96 260.27 42963.97 47927.62 2018-04-14 05:13:32.000 104 21239.01 260.24 42963.95 47927.61 2018-04-14 05:13:33.000 104 21238.98 260.22 42963.96 47927.63 2018-04-14 05:13:34.000 104 21239.02 260.21 42963.97 47927.65 2018-04-14 05:13:35.000 104 21239.02 260.22 42963.99 47927.64 2018-04-14 05:13:36.000 104 21239.03 260.25 42964.00 47927.69 2018-04-14 05:13:37.000 104 21239.06 260.27 42963.99 47927.68 2018-04-14 05:13:38.000 104 21239.03 260.26 42963.99 47927.70 2018-04-14 05:13:39.000 104 21239.06 260.25 42963.98 47927.68 2018-04-14 05:13:40.000 104 21239.05 260.27 42964.00 47927.70 2018-04-14 05:13:41.000 104 21239.06 260.26 42964.00 47927.70 2018-04-14 05:13:42.000 104 21239.07 260.24 42964.02 47927.70 2018-04-14 05:13:43.000 104 21239.06 260.23 42964.05 47927.72 2018-04-14 05:13:44.000 104 21239.06 260.22 42964.04 47927.71 2018-04-14 05:13:45.000 104 21239.10 260.19 42964.07 47927.74 2018-04-14 05:13:46.000 104 21239.10 260.18 42964.07 47927.77 2018-04-14 05:13:47.000 104 21239.08 260.21 42964.07 47927.78 2018-04-14 05:13:48.000 104 21239.05 260.34 42964.06 47927.76 2018-04-14 05:13:49.000 104 21239.03 260.48 42963.94 47927.72 2018-04-14 05:13:50.000 104 21239.02 260.56 42963.84 47927.62 2018-04-14 05:13:51.000 104 21238.99 260.60 42963.76 47927.55 2018-04-14 05:13:52.000 104 21239.00 260.63 42963.71 47927.46 2018-04-14 05:13:53.000 104 21238.99 260.61 42963.67 47927.42 2018-04-14 05:13:54.000 104 21239.00 260.58 42963.62 47927.39 2018-04-14 05:13:55.000 104 21239.01 260.57 42963.62 47927.34 2018-04-14 05:13:56.000 104 21239.01 260.56 42963.61 47927.36 2018-04-14 05:13:57.000 104 21239.02 260.55 42963.58 47927.34 2018-04-14 05:13:58.000 104 21239.01 260.52 42963.59 47927.32 2018-04-14 05:13:59.000 104 21239.02 260.51 42963.59 47927.33 2018-04-14 05:14:00.000 104 21239.05 260.47 42963.60 47927.32 2018-04-14 05:14:01.000 104 21239.04 260.44 42963.60 47927.32 2018-04-14 05:14:02.000 104 21239.06 260.38 42963.62 47927.33 2018-04-14 05:14:03.000 104 21239.06 260.33 42963.64 47927.36 2018-04-14 05:14:04.000 104 21239.05 260.26 42963.66 47927.39 2018-04-14 05:14:05.000 104 21239.05 260.23 42963.70 47927.43 2018-04-14 05:14:06.000 104 21239.06 260.17 42963.74 47927.43 2018-04-14 05:14:07.000 104 21239.07 260.17 42963.74 47927.45 2018-04-14 05:14:08.000 104 21239.08 260.20 42963.75 47927.47 2018-04-14 05:14:09.000 104 21239.08 260.18 42963.74 47927.49 2018-04-14 05:14:10.000 104 21239.08 260.16 42963.75 47927.46 2018-04-14 05:14:11.000 104 21239.11 260.11 42963.75 47927.49 2018-04-14 05:14:12.000 104 21239.12 260.07 42963.77 47927.52 2018-04-14 05:14:13.000 104 21239.15 260.01 42963.80 47927.52 2018-04-14 05:14:14.000 104 21239.17 259.96 42963.82 47927.56 2018-04-14 05:14:15.000 104 21239.18 259.98 42963.84 47927.59 2018-04-14 05:14:16.000 104 21239.19 259.98 42963.86 47927.59 2018-04-14 05:14:17.000 104 21239.19 259.95 42963.87 47927.63 2018-04-14 05:14:18.000 104 21239.18 259.91 42963.85 47927.63 2018-04-14 05:14:19.000 104 21239.20 259.85 42963.88 47927.64 2018-04-14 05:14:20.000 104 21239.20 259.81 42963.93 47927.68 2018-04-14 05:14:21.000 104 21239.17 259.78 42963.99 47927.72 2018-04-14 05:14:22.000 104 21239.20 259.76 42964.02 47927.78 2018-04-14 05:14:23.000 104 21239.22 259.73 42964.05 47927.81 2018-04-14 05:14:24.000 104 21239.21 259.74 42964.06 47927.82 2018-04-14 05:14:25.000 104 21239.20 259.71 42964.07 47927.82 2018-04-14 05:14:26.000 104 21239.20 259.66 42964.10 47927.85 2018-04-14 05:14:27.000 104 21239.16 259.67 42964.11 47927.87 2018-04-14 05:14:28.000 104 21239.14 259.66 42964.08 47927.86 2018-04-14 05:14:29.000 104 21239.10 259.66 42964.07 47927.84 2018-04-14 05:14:30.000 104 21239.11 259.69 42964.10 47927.83 2018-04-14 05:14:31.000 104 21239.08 259.70 42964.09 47927.81 2018-04-14 05:14:32.000 104 21239.07 259.69 42964.10 47927.77 2018-04-14 05:14:33.000 104 21239.05 259.70 42964.11 47927.78 2018-04-14 05:14:34.000 104 21239.06 259.70 42964.11 47927.79 2018-04-14 05:14:35.000 104 21239.02 259.69 42964.09 47927.77 2018-04-14 05:14:36.000 104 21239.02 259.69 42964.07 47927.77 2018-04-14 05:14:37.000 104 21238.99 259.70 42964.04 47927.78 2018-04-14 05:14:38.000 104 21238.96 259.70 42964.05 47927.77 2018-04-14 05:14:39.000 104 21239.04 259.66 42964.09 47927.78 2018-04-14 05:14:40.000 104 21239.05 259.64 42964.06 47927.79 2018-04-14 05:14:41.000 104 21239.03 259.62 42964.11 47927.83 2018-04-14 05:14:42.000 104 21239.03 259.62 42964.15 47927.85 2018-04-14 05:14:43.000 104 21239.03 259.61 42964.18 47927.86 2018-04-14 05:14:44.000 104 21239.04 259.63 42964.20 47927.88 2018-04-14 05:14:45.000 104 21239.06 259.66 42964.22 47927.89 2018-04-14 05:14:46.000 104 21239.08 259.67 42964.20 47927.90 2018-04-14 05:14:47.000 104 21239.10 259.67 42964.25 47927.97 2018-04-14 05:14:48.000 104 21239.11 259.70 42964.28 47927.94 2018-04-14 05:14:49.000 104 21239.11 259.71 42964.27 47927.97 2018-04-14 05:14:50.000 104 21239.14 259.72 42964.31 47927.98 2018-04-14 05:14:51.000 104 21239.15 259.74 42964.32 47928.00 2018-04-14 05:14:52.000 104 21239.17 259.79 42964.28 47928.03 2018-04-14 05:14:53.000 104 21239.13 259.81 42964.32 47928.02 2018-04-14 05:14:54.000 104 21239.16 259.82 42964.31 47928.03 2018-04-14 05:14:55.000 104 21239.15 259.86 42964.29 47928.04 2018-04-14 05:14:56.000 104 21239.12 259.86 42964.29 47928.05 2018-04-14 05:14:57.000 104 21239.12 259.87 42964.32 47928.02 2018-04-14 05:14:58.000 104 21239.18 259.92 42964.33 47927.99 2018-04-14 05:14:59.000 104 21239.16 259.95 42964.27 47928.03 2018-04-14 05:15:00.000 104 21239.14 259.95 42964.25 47927.99 2018-04-14 05:15:01.000 104 21239.11 259.98 42964.21 47927.99 2018-04-14 05:15:02.000 104 21239.14 259.96 42964.20 47927.96 2018-04-14 05:15:03.000 104 21239.15 259.93 42964.18 47927.95 2018-04-14 05:15:04.000 104 21239.11 259.94 42964.20 47927.94 2018-04-14 05:15:05.000 104 21239.13 259.94 42964.21 47927.95 2018-04-14 05:15:06.000 104 21239.13 259.91 42964.19 47927.93 2018-04-14 05:15:07.000 104 21239.14 259.88 42964.21 47927.93 2018-04-14 05:15:08.000 104 21239.16 259.86 42964.20 47927.92 2018-04-14 05:15:09.000 104 21239.13 259.86 42964.22 47927.95 2018-04-14 05:15:10.000 104 21239.14 259.79 42964.18 47927.92 2018-04-14 05:15:11.000 104 21239.11 259.79 42964.17 47927.92 2018-04-14 05:15:12.000 104 21239.10 259.80 42964.17 47927.91 2018-04-14 05:15:13.000 104 21239.08 259.75 42964.16 47927.90 2018-04-14 05:15:14.000 104 21239.08 259.73 42964.17 47927.89 2018-04-14 05:15:15.000 104 21239.10 259.68 42964.17 47927.90 2018-04-14 05:15:16.000 104 21239.10 259.63 42964.18 47927.87 2018-04-14 05:15:17.000 104 21239.04 259.62 42964.17 47927.88 2018-04-14 05:15:18.000 104 21238.98 259.69 42964.13 47927.88 2018-04-14 05:15:19.000 104 21238.97 259.73 42964.08 47927.80 2018-04-14 05:15:20.000 104 21238.95 259.68 42964.06 47927.76 2018-04-14 05:15:21.000 104 21238.95 259.63 42964.05 47927.73 2018-04-14 05:15:22.000 104 21238.96 259.60 42964.06 47927.74 2018-04-14 05:15:23.000 104 21238.97 259.62 42964.07 47927.70 2018-04-14 05:15:24.000 104 21239.00 259.62 42964.07 47927.73 2018-04-14 05:15:25.000 104 21238.98 259.64 42964.01 47927.68 2018-04-14 05:15:26.000 104 21238.97 259.63 42964.01 47927.74 2018-04-14 05:15:27.000 104 21238.97 259.60 42964.03 47927.74 2018-04-14 05:15:28.000 104 21238.99 259.58 42964.06 47927.72 2018-04-14 05:15:29.000 104 21238.99 259.58 42964.06 47927.78 2018-04-14 05:15:30.000 104 21239.04 259.57 42964.07 47927.77 2018-04-14 05:15:31.000 104 21239.11 259.51 42964.11 47927.79 2018-04-14 05:15:32.000 104 21239.15 259.49 42964.11 47927.84 2018-04-14 05:15:33.000 104 21239.17 259.49 42964.14 47927.92 2018-04-14 05:15:34.000 104 21239.22 259.51 42964.16 47927.95 2018-04-14 05:15:35.000 104 21239.24 259.52 42964.13 47927.99 2018-04-14 05:15:36.000 104 21239.22 259.48 42964.16 47927.99 2018-04-14 05:15:37.000 104 21239.22 259.48 42964.24 47928.00 2018-04-14 05:15:38.000 104 21239.16 259.46 42964.22 47928.01 2018-04-14 05:15:39.000 104 21239.10 259.46 42964.19 47927.99 2018-04-14 05:15:40.000 104 21239.07 259.44 42964.18 47928.00 2018-04-14 05:15:41.000 104 21239.03 259.42 42964.21 47927.98 2018-04-14 05:15:42.000 104 21239.04 259.40 42964.25 47927.96 2018-04-14 05:15:43.000 104 21239.04 259.40 42964.25 47927.97 2018-04-14 05:15:44.000 104 21239.02 259.39 42964.24 47927.98 2018-04-14 05:15:45.000 104 21239.04 259.34 42964.26 47927.98 2018-04-14 05:15:46.000 104 21239.04 259.29 42964.31 47928.01 2018-04-14 05:15:47.000 104 21239.01 259.26 42964.32 47928.03 2018-04-14 05:15:48.000 104 21239.03 259.23 42964.34 47928.08 2018-04-14 05:15:49.000 104 21238.99 259.17 42964.37 47928.06 2018-04-14 05:15:50.000 104 21238.96 259.18 42964.36 47928.10 2018-04-14 05:15:51.000 104 21238.95 259.15 42964.35 47928.08 2018-04-14 05:15:52.000 104 21238.93 259.12 42964.37 47928.06 2018-04-14 05:15:53.000 104 21238.92 259.14 42964.38 47928.07 2018-04-14 05:15:54.000 104 21238.90 259.13 42964.39 47928.07 2018-04-14 05:15:55.000 104 21238.88 259.14 42964.38 47928.07 2018-04-14 05:15:56.000 104 21238.88 259.10 42964.41 47928.04 2018-04-14 05:15:57.000 104 21238.91 259.08 42964.40 47928.07 2018-04-14 05:15:58.000 104 21238.92 259.10 42964.42 47928.03 2018-04-14 05:15:59.000 104 21238.91 259.11 42964.40 47928.08 2018-04-14 05:16:00.000 104 21238.91 259.12 42964.37 47928.07 2018-04-14 05:16:01.000 104 21238.95 259.10 42964.40 47928.07 2018-04-14 05:16:02.000 104 21238.98 259.11 42964.41 47928.05 2018-04-14 05:16:03.000 104 21238.97 259.11 42964.41 47928.09 2018-04-14 05:16:04.000 104 21238.95 259.10 42964.40 47928.06 2018-04-14 05:16:05.000 104 21238.94 259.07 42964.41 47928.10 2018-04-14 05:16:06.000 104 21238.96 259.07 42964.41 47928.10 2018-04-14 05:16:07.000 104 21238.95 259.07 42964.42 47928.08 2018-04-14 05:16:08.000 104 21238.95 259.06 42964.38 47928.08 2018-04-14 05:16:09.000 104 21238.93 259.05 42964.39 47928.11 2018-04-14 05:16:10.000 104 21238.92 259.03 42964.42 47928.07 2018-04-14 05:16:11.000 104 21238.94 259.01 42964.42 47928.08 2018-04-14 05:16:12.000 104 21238.96 259.03 42964.40 47928.05 2018-04-14 05:16:13.000 104 21238.95 259.02 42964.39 47928.07 2018-04-14 05:16:14.000 104 21238.96 258.99 42964.42 47928.08 2018-04-14 05:16:15.000 104 21238.93 259.01 42964.41 47928.06 2018-04-14 05:16:16.000 104 21238.92 258.98 42964.42 47928.07 2018-04-14 05:16:17.000 104 21238.89 258.95 42964.42 47928.11 2018-04-14 05:16:18.000 104 21238.92 258.92 42964.45 47928.09 2018-04-14 05:16:19.000 104 21238.94 258.94 42964.47 47928.10 2018-04-14 05:16:20.000 104 21238.94 258.94 42964.48 47928.10 2018-04-14 05:16:21.000 104 21238.92 258.94 42964.49 47928.13 2018-04-14 05:16:22.000 104 21238.92 258.95 42964.47 47928.11 2018-04-14 05:16:23.000 104 21238.91 258.98 42964.46 47928.10 2018-04-14 05:16:24.000 104 21238.91 259.00 42964.43 47928.08 2018-04-14 05:16:25.000 104 21238.94 258.99 42964.42 47928.06 2018-04-14 05:16:26.000 104 21238.92 258.97 42964.42 47928.06 2018-04-14 05:16:27.000 104 21238.92 258.97 42964.43 47928.05 2018-04-14 05:16:28.000 104 21238.91 258.97 42964.42 47928.05 2018-04-14 05:16:29.000 104 21238.93 258.93 42964.42 47928.02 2018-04-14 05:16:30.000 104 21238.94 258.92 42964.43 47928.05 2018-04-14 05:16:31.000 104 21238.94 258.92 42964.42 47928.09 2018-04-14 05:16:32.000 104 21238.99 258.92 42964.41 47928.09 2018-04-14 05:16:33.000 104 21238.98 258.89 42964.44 47928.07 2018-04-14 05:16:34.000 104 21238.95 258.87 42964.44 47928.08 2018-04-14 05:16:35.000 104 21238.97 258.85 42964.44 47928.10 2018-04-14 05:16:36.000 104 21239.01 258.85 42964.41 47928.09 2018-04-14 05:16:37.000 104 21239.05 258.82 42964.42 47928.12 2018-04-14 05:16:38.000 104 21239.06 258.81 42964.41 47928.10 2018-04-14 05:16:39.000 104 21239.05 258.82 42964.43 47928.14 2018-04-14 05:16:40.000 104 21239.05 258.82 42964.44 47928.13 2018-04-14 05:16:41.000 104 21239.06 258.81 42964.42 47928.13 2018-04-14 05:16:42.000 104 21239.07 258.80 42964.41 47928.12 2018-04-14 05:16:43.000 104 21239.07 258.82 42964.40 47928.13 2018-04-14 05:16:44.000 104 21239.04 258.88 42964.42 47928.10 2018-04-14 05:16:45.000 104 21239.00 258.94 42964.36 47928.07 2018-04-14 05:16:46.000 104 21238.97 258.99 42964.28 47928.03 2018-04-14 05:16:47.000 104 21238.98 259.03 42964.22 47927.95 2018-04-14 05:16:48.000 104 21239.00 259.03 42964.21 47927.90 2018-04-14 05:16:49.000 104 21238.97 259.02 42964.16 47927.86 2018-04-14 05:16:50.000 104 21238.98 258.98 42964.13 47927.82 2018-04-14 05:16:51.000 104 21239.02 258.93 42964.18 47927.88 2018-04-14 05:16:52.000 104 21239.02 258.95 42964.14 47927.86 2018-04-14 05:16:53.000 104 21238.99 258.98 42964.14 47927.82 2018-04-14 05:16:54.000 104 21238.96 258.99 42964.12 47927.86 2018-04-14 05:16:55.000 104 21238.95 258.99 42964.10 47927.82 2018-04-14 05:16:56.000 104 21238.94 258.99 42964.13 47927.82 2018-04-14 05:16:57.000 104 21238.92 259.01 42964.10 47927.78 2018-04-14 05:16:58.000 104 21238.89 259.05 42964.05 47927.78 2018-04-14 05:16:59.000 104 21238.90 259.07 42964.05 47927.74 2018-04-14 05:17:00.000 104 21238.90 259.08 42964.08 47927.74 2018-04-14 05:17:01.000 104 21238.90 259.11 42964.07 47927.74 2018-04-14 05:17:02.000 104 21238.90 259.16 42964.03 47927.71 2018-04-14 05:17:03.000 104 21238.93 259.19 42964.01 47927.72 2018-04-14 05:17:04.000 104 21238.96 259.24 42964.00 47927.71 2018-04-14 05:17:05.000 104 21238.94 259.34 42963.96 47927.69 2018-04-14 05:17:06.000 104 21238.95 259.41 42963.90 47927.66 2018-04-14 05:17:07.000 104 21238.96 259.41 42963.88 47927.60 2018-04-14 05:17:08.000 104 21239.00 259.40 42963.85 47927.59 2018-04-14 05:17:09.000 104 21239.03 259.37 42963.85 47927.60 2018-04-14 05:17:10.000 104 21239.03 259.36 42963.90 47927.63 2018-04-14 05:17:11.000 104 21239.01 259.32 42963.92 47927.63 2018-04-14 05:17:12.000 104 21239.02 259.28 42963.94 47927.67 2018-04-14 05:17:13.000 104 21239.04 259.26 42964.00 47927.72 2018-04-14 05:17:14.000 104 21239.04 259.26 42964.05 47927.76 2018-04-14 05:17:15.000 104 21239.04 259.30 42964.08 47927.75 2018-04-14 05:17:16.000 104 21239.02 259.32 42964.09 47927.80 2018-04-14 05:17:17.000 104 21239.01 259.33 42964.10 47927.81 2018-04-14 05:17:18.000 104 21239.06 259.33 42964.11 47927.84 2018-04-14 05:17:19.000 104 21239.05 259.34 42964.11 47927.82 2018-04-14 05:17:20.000 104 21239.04 259.37 42964.12 47927.84 2018-04-14 05:17:21.000 104 21239.04 259.40 42964.09 47927.84 2018-04-14 05:17:22.000 104 21239.03 259.40 42964.10 47927.83 2018-04-14 05:17:23.000 104 21239.00 259.40 42964.10 47927.86 2018-04-14 05:17:24.000 104 21238.99 259.40 42964.08 47927.82 2018-04-14 05:17:25.000 104 21239.00 259.41 42964.07 47927.79 2018-04-14 05:17:26.000 104 21239.01 259.39 42964.05 47927.82 2018-04-14 05:17:27.000 104 21238.98 259.38 42964.06 47927.79 2018-04-14 05:17:28.000 104 21238.98 259.38 42964.08 47927.77 2018-04-14 05:17:29.000 104 21239.00 259.43 42964.05 47927.78 2018-04-14 05:17:30.000 104 21238.97 259.46 42964.04 47927.78 2018-04-14 05:17:31.000 104 21239.00 259.46 42964.02 47927.73 2018-04-14 05:17:32.000 104 21238.99 259.47 42963.98 47927.72 2018-04-14 05:17:33.000 104 21238.96 259.53 42963.95 47927.73 2018-04-14 05:17:34.000 104 21238.97 259.58 42963.91 47927.66 2018-04-14 05:17:35.000 104 21238.97 259.58 42963.90 47927.65 2018-04-14 05:17:36.000 104 21238.99 259.58 42963.84 47927.62 2018-04-14 05:17:37.000 104 21238.99 259.61 42963.85 47927.56 2018-04-14 05:17:38.000 104 21238.98 259.60 42963.86 47927.59 2018-04-14 05:17:39.000 104 21239.00 259.59 42963.86 47927.57 2018-04-14 05:17:40.000 104 21239.04 259.59 42963.85 47927.58 2018-04-14 05:17:41.000 104 21239.03 259.59 42963.84 47927.57 2018-04-14 05:17:42.000 104 21239.03 259.58 42963.83 47927.58 2018-04-14 05:17:43.000 104 21239.03 259.58 42963.82 47927.61 2018-04-14 05:17:44.000 104 21239.05 259.53 42963.85 47927.59 2018-04-14 05:17:45.000 104 21239.05 259.54 42963.84 47927.60 2018-04-14 05:17:46.000 104 21239.02 259.58 42963.84 47927.62 2018-04-14 05:17:47.000 104 21239.04 259.56 42963.84 47927.61 2018-04-14 05:17:48.000 104 21239.02 259.52 42963.85 47927.62 2018-04-14 05:17:49.000 104 21239.00 259.51 42963.85 47927.60 2018-04-14 05:17:50.000 104 21238.99 259.47 42963.90 47927.61 2018-04-14 05:17:51.000 104 21238.97 259.48 42963.91 47927.62 2018-04-14 05:17:52.000 104 21238.94 259.47 42963.89 47927.64 2018-04-14 05:17:53.000 104 21238.91 259.45 42963.94 47927.64 2018-04-14 05:17:54.000 104 21238.90 259.44 42963.97 47927.64 2018-04-14 05:17:55.000 104 21238.88 259.46 42963.97 47927.64 2018-04-14 05:17:56.000 104 21238.86 259.48 42963.95 47927.65 2018-04-14 05:17:57.000 104 21238.83 259.49 42963.94 47927.60 2018-04-14 05:17:58.000 104 21238.82 259.48 42963.93 47927.61 2018-04-14 05:17:59.000 104 21238.83 259.47 42963.95 47927.60 2018-04-14 05:18:00.000 104 21238.82 259.44 42963.92 47927.59 2018-04-14 05:18:01.000 104 21238.78 259.40 42963.94 47927.56 2018-04-14 05:18:02.000 104 21238.79 259.41 42963.96 47927.56 2018-04-14 05:18:03.000 104 21238.81 259.42 42963.95 47927.62 2018-04-14 05:18:04.000 104 21238.81 259.42 42963.94 47927.60 2018-04-14 05:18:05.000 104 21238.83 259.43 42963.94 47927.61 2018-04-14 05:18:06.000 104 21238.83 259.42 42963.95 47927.61 2018-04-14 05:18:07.000 104 21238.83 259.41 42963.93 47927.60 2018-04-14 05:18:08.000 104 21238.80 259.41 42963.93 47927.61 2018-04-14 05:18:09.000 104 21238.81 259.38 42963.95 47927.59 2018-04-14 05:18:10.000 104 21238.82 259.37 42963.97 47927.59 2018-04-14 05:18:11.000 104 21238.77 259.42 42963.97 47927.63 2018-04-14 05:18:12.000 104 21238.73 259.45 42963.96 47927.56 2018-04-14 05:18:13.000 104 21238.71 259.48 42963.91 47927.56 2018-04-14 05:18:14.000 104 21238.69 259.48 42963.88 47927.52 2018-04-14 05:18:15.000 104 21238.66 259.46 42963.88 47927.47 2018-04-14 05:18:16.000 104 21238.64 259.47 42963.83 47927.41 2018-04-14 05:18:17.000 104 21238.64 259.46 42963.84 47927.40 2018-04-14 05:18:18.000 104 21238.63 259.43 42963.82 47927.41 2018-04-14 05:18:19.000 104 21238.63 259.38 42963.80 47927.39 2018-04-14 05:18:20.000 104 21238.62 259.38 42963.78 47927.42 2018-04-14 05:18:21.000 104 21238.64 259.38 42963.82 47927.39 2018-04-14 05:18:22.000 104 21238.66 259.38 42963.84 47927.41 2018-04-14 05:18:23.000 104 21238.66 259.40 42963.82 47927.40 2018-04-14 05:18:24.000 104 21238.67 259.39 42963.82 47927.42 2018-04-14 05:18:25.000 104 21238.70 259.42 42963.83 47927.41 2018-04-14 05:18:26.000 104 21238.68 259.39 42963.81 47927.39 2018-04-14 05:18:27.000 104 21238.69 259.38 42963.85 47927.43 2018-04-14 05:18:28.000 104 21238.72 259.36 42963.85 47927.44 2018-04-14 05:18:29.000 104 21238.75 259.30 42963.84 47927.43 2018-04-14 05:18:30.000 104 21238.76 259.25 42963.89 47927.50 2018-04-14 05:18:31.000 104 21238.79 259.19 42963.95 47927.55 2018-04-14 05:18:32.000 104 21238.79 259.17 42963.98 47927.59 2018-04-14 05:18:33.000 104 21238.77 259.20 42964.02 47927.61 2018-04-14 05:18:34.000 104 21238.79 259.21 42964.05 47927.65 2018-04-14 05:18:35.000 104 21238.80 259.17 42964.04 47927.65 2018-04-14 05:18:36.000 104 21238.81 259.15 42964.04 47927.67 2018-04-14 05:18:37.000 104 21238.79 259.16 42964.06 47927.69 2018-04-14 05:18:38.000 104 21238.79 259.16 42964.04 47927.69 2018-04-14 05:18:39.000 104 21238.78 259.16 42964.06 47927.68 2018-04-14 05:18:40.000 104 21238.80 259.14 42964.08 47927.69 2018-04-14 05:18:41.000 104 21238.83 259.12 42964.05 47927.70 2018-04-14 05:18:42.000 104 21238.84 259.11 42964.05 47927.68 2018-04-14 05:18:43.000 104 21238.85 259.08 42964.05 47927.70 2018-04-14 05:18:44.000 104 21238.84 259.04 42964.07 47927.69 2018-04-14 05:18:45.000 104 21238.84 259.00 42964.10 47927.69 2018-04-14 05:18:46.000 104 21238.82 258.99 42964.09 47927.69 2018-04-14 05:18:47.000 104 21238.80 258.94 42964.04 47927.70 2018-04-14 05:18:48.000 104 21238.77 258.93 42964.09 47927.69 2018-04-14 05:18:49.000 104 21238.77 258.91 42964.13 47927.70 2018-04-14 05:18:50.000 104 21238.77 258.88 42964.14 47927.73 2018-04-14 05:18:51.000 104 21238.77 258.86 42964.14 47927.75 2018-04-14 05:18:52.000 104 21238.75 258.89 42964.14 47927.73 2018-04-14 05:18:53.000 104 21238.75 258.91 42964.11 47927.74 2018-04-14 05:18:54.000 104 21238.71 258.90 42964.11 47927.70 2018-04-14 05:18:55.000 104 21238.68 258.90 42964.10 47927.68 2018-04-14 05:18:56.000 104 21238.65 258.89 42964.08 47927.70 2018-04-14 05:18:57.000 104 21238.64 258.86 42964.08 47927.66 2018-04-14 05:18:58.000 104 21238.66 258.84 42964.09 47927.63 2018-04-14 05:18:59.000 104 21238.63 258.85 42964.08 47927.64 2018-04-14 05:19:00.000 104 21238.59 258.85 42964.09 47927.64 2018-04-14 05:19:01.000 104 21238.62 258.84 42964.09 47927.66 2018-04-14 05:19:02.000 104 21238.62 258.83 42964.10 47927.64 2018-04-14 05:19:03.000 104 21238.62 258.86 42964.09 47927.67 2018-04-14 05:19:04.000 104 21238.63 258.89 42964.09 47927.66 2018-04-14 05:19:05.000 104 21238.61 258.91 42964.10 47927.65 2018-04-14 05:19:06.000 104 21238.61 258.94 42964.10 47927.62 2018-04-14 05:19:07.000 104 21238.63 258.97 42964.08 47927.63 2018-04-14 05:19:08.000 104 21238.64 258.95 42964.06 47927.62 2018-04-14 05:19:09.000 104 21238.67 258.94 42964.06 47927.62 2018-04-14 05:19:10.000 104 21238.62 258.97 42964.04 47927.62 2018-04-14 05:19:11.000 104 21238.60 258.95 42964.06 47927.61 2018-04-14 05:19:12.000 104 21238.60 258.94 42964.06 47927.62 2018-04-14 05:19:13.000 104 21238.59 258.91 42964.08 47927.61 2018-04-14 05:19:14.000 104 21238.59 258.94 42964.10 47927.60 2018-04-14 05:19:15.000 104 21238.59 258.95 42964.09 47927.67 2018-04-14 05:19:16.000 104 21238.58 258.98 42964.08 47927.62 2018-04-14 05:19:17.000 104 21238.56 258.98 42964.13 47927.64 2018-04-14 05:19:18.000 104 21238.56 258.98 42964.12 47927.63 2018-04-14 05:19:19.000 104 21238.55 258.99 42964.15 47927.64 2018-04-14 05:19:20.000 104 21238.57 258.96 42964.15 47927.68 2018-04-14 05:19:21.000 104 21238.54 258.98 42964.14 47927.63 2018-04-14 05:19:22.000 104 21238.54 258.98 42964.16 47927.64 2018-04-14 05:19:23.000 104 21238.57 258.96 42964.15 47927.65 2018-04-14 05:19:24.000 104 21238.54 258.93 42964.18 47927.65 2018-04-14 05:19:25.000 104 21238.53 258.96 42964.19 47927.67 2018-04-14 05:19:26.000 104 21238.54 258.96 42964.16 47927.68 2018-04-14 05:19:27.000 104 21238.59 258.92 42964.19 47927.70 2018-04-14 05:19:28.000 104 21238.60 258.91 42964.22 47927.71 2018-04-14 05:19:29.000 104 21238.57 258.88 42964.25 47927.75 2018-04-14 05:19:30.000 104 21238.57 258.83 42964.26 47927.77 2018-04-14 05:19:31.000 104 21238.58 258.84 42964.31 47927.81 2018-04-14 05:19:32.000 104 21238.55 258.83 42964.32 47927.84 2018-04-14 05:19:33.000 104 21238.56 258.83 42964.36 47927.85 2018-04-14 05:19:34.000 104 21238.55 258.84 42964.38 47927.88 2018-04-14 05:19:35.000 104 21238.60 258.88 42964.41 47927.91 2018-04-14 05:19:36.000 104 21238.60 258.92 42964.37 47927.90 2018-04-14 05:19:37.000 104 21238.59 258.96 42964.36 47927.87 2018-04-14 05:19:38.000 104 21238.61 258.96 42964.35 47927.88 2018-04-14 05:19:39.000 104 21238.63 258.98 42964.31 47927.84 2018-04-14 05:19:40.000 104 21238.66 259.00 42964.29 47927.82 2018-04-14 05:19:41.000 104 21238.63 258.99 42964.26 47927.82 2018-04-14 05:19:42.000 104 21238.62 259.02 42964.26 47927.79 2018-04-14 05:19:43.000 104 21238.61 259.04 42964.28 47927.78 2018-04-14 05:19:44.000 104 21238.63 259.00 42964.28 47927.77 2018-04-14 05:19:45.000 104 21238.61 259.00 42964.26 47927.80 2018-04-14 05:19:46.000 104 21238.60 259.02 42964.23 47927.75 2018-04-14 05:19:47.000 104 21238.53 259.09 42964.23 47927.73 2018-04-14 05:19:48.000 104 21238.52 259.18 42964.16 47927.71 2018-04-14 05:19:49.000 104 21238.50 259.25 42964.10 47927.67 2018-04-14 05:19:50.000 104 21238.50 259.31 42964.07 47927.62 2018-04-14 05:19:51.000 104 21238.51 259.32 42964.02 47927.56 2018-04-14 05:19:52.000 104 21238.49 259.34 42964.04 47927.50 2018-04-14 05:19:53.000 104 21238.54 259.32 42964.00 47927.50 2018-04-14 05:19:54.000 104 21238.55 259.31 42963.98 47927.49 2018-04-14 05:19:55.000 104 21238.54 259.30 42963.98 47927.49 2018-04-14 05:19:56.000 104 21238.51 259.30 42963.96 47927.48 2018-04-14 05:19:57.000 104 21238.49 259.32 42963.93 47927.48 2018-04-14 05:19:58.000 104 21238.48 259.29 42963.94 47927.43 2018-04-14 05:19:59.000 104 21238.48 259.20 42963.97 47927.45 2018-04-14 05:20:00.000 104 21238.50 259.15 42964.01 47927.46 2018-04-14 05:20:01.000 104 21238.49 259.16 42964.04 47927.48 2018-04-14 05:20:02.000 104 21238.48 259.16 42964.05 47927.51 2018-04-14 05:20:03.000 104 21238.48 259.18 42964.03 47927.53 2018-04-14 05:20:04.000 104 21238.45 259.19 42964.02 47927.51 2018-04-14 05:20:05.000 104 21238.45 259.21 42964.00 47927.51 2018-04-14 05:20:06.000 104 21238.43 259.23 42963.98 47927.49 2018-04-14 05:20:07.000 104 21238.39 259.35 42964.01 47927.50 2018-04-14 05:20:08.000 104 21238.38 259.41 42963.91 47927.40 2018-04-14 05:20:09.000 104 21238.38 259.45 42963.81 47927.32 2018-04-14 05:20:10.000 104 21238.36 259.47 42963.76 47927.28 2018-04-14 05:20:11.000 104 21238.38 259.46 42963.72 47927.23 2018-04-14 05:20:12.000 104 21238.37 259.46 42963.71 47927.19 2018-04-14 05:20:13.000 104 21238.39 259.42 42963.72 47927.19 2018-04-14 05:20:14.000 104 21238.42 259.41 42963.68 47927.18 2018-04-14 05:20:15.000 104 21238.43 259.40 42963.69 47927.16 2018-04-14 05:20:16.000 104 21238.41 259.35 42963.71 47927.18 2018-04-14 05:20:17.000 104 21238.41 259.34 42963.72 47927.19 2018-04-14 05:20:18.000 104 21238.41 259.32 42963.72 47927.22 2018-04-14 05:20:19.000 104 21238.41 259.33 42963.75 47927.24 2018-04-14 05:20:20.000 104 21238.41 259.31 42963.73 47927.23 2018-04-14 05:20:21.000 104 21238.41 259.30 42963.75 47927.22 2018-04-14 05:20:22.000 104 21238.40 259.31 42963.76 47927.25 2018-04-14 05:20:23.000 104 21238.42 259.33 42963.75 47927.27 2018-04-14 05:20:24.000 104 21238.39 259.36 42963.73 47927.25 2018-04-14 05:20:25.000 104 21238.37 259.34 42963.79 47927.24 2018-04-14 05:20:26.000 104 21238.35 259.32 42963.80 47927.26 2018-04-14 05:20:27.000 104 21238.37 259.33 42963.79 47927.26 2018-04-14 05:20:28.000 104 21238.37 259.33 42963.80 47927.29 2018-04-14 05:20:29.000 104 21238.37 259.36 42963.82 47927.30 2018-04-14 05:20:30.000 104 21238.37 259.36 42963.87 47927.30 2018-04-14 05:20:31.000 104 21238.36 259.39 42963.84 47927.29 2018-04-14 05:20:32.000 104 21238.35 259.43 42963.81 47927.29 2018-04-14 05:20:33.000 104 21238.34 259.42 42963.80 47927.29 2018-04-14 05:20:34.000 104 21238.32 259.42 42963.80 47927.26 2018-04-14 05:20:35.000 104 21238.32 259.43 42963.79 47927.24 2018-04-14 05:20:36.000 104 21238.32 259.43 42963.79 47927.24 2018-04-14 05:20:37.000 104 21238.32 259.42 42963.83 47927.25 2018-04-14 05:20:38.000 104 21238.33 259.45 42963.81 47927.29 2018-04-14 05:20:39.000 104 21238.33 259.56 42963.79 47927.28 2018-04-14 05:20:40.000 104 21238.32 259.63 42963.79 47927.27 2018-04-14 05:20:41.000 104 21238.33 259.68 42963.73 47927.22 2018-04-14 05:20:42.000 104 21238.33 259.67 42963.69 47927.18 2018-04-14 05:20:43.000 104 21238.30 259.70 42963.65 47927.16 2018-04-14 05:20:44.000 104 21238.29 259.77 42963.64 47927.13 2018-04-14 05:20:45.000 104 21238.26 259.76 42963.62 47927.10 2018-04-14 05:20:46.000 104 21238.27 259.70 42963.62 47927.05 2018-04-14 05:20:47.000 104 21238.27 259.62 42963.67 47927.09 2018-04-14 05:20:48.000 104 21238.29 259.58 42963.70 47927.10 2018-04-14 05:20:49.000 104 21238.27 259.57 42963.71 47927.13 2018-04-14 05:20:50.000 104 21238.23 259.54 42963.77 47927.13 2018-04-14 05:20:51.000 104 21238.27 259.54 42963.78 47927.13 2018-04-14 05:20:52.000 104 21238.29 259.56 42963.79 47927.21 2018-04-14 05:20:53.000 104 21238.27 259.60 42963.78 47927.19 2018-04-14 05:20:54.000 104 21238.25 259.59 42963.79 47927.21 2018-04-14 05:20:55.000 104 21238.26 259.58 42963.79 47927.20 2018-04-14 05:20:56.000 104 21238.27 259.62 42963.79 47927.23 2018-04-14 05:20:57.000 104 21238.27 259.62 42963.78 47927.23 2018-04-14 05:20:58.000 104 21238.30 259.62 42963.78 47927.20 2018-04-14 05:20:59.000 104 21238.27 259.64 42963.78 47927.21 2018-04-14 05:21:00.000 104 21238.28 259.63 42963.78 47927.21 2018-04-14 05:21:01.000 104 21238.24 259.62 42963.76 47927.26 2018-04-14 05:21:02.000 104 21238.24 259.61 42963.78 47927.20 2018-04-14 05:21:03.000 104 21238.27 259.56 42963.81 47927.20 2018-04-14 05:21:04.000 104 21238.26 259.57 42963.83 47927.22 2018-04-14 05:21:05.000 104 21238.29 259.52 42963.84 47927.23 2018-04-14 05:21:06.000 104 21238.34 259.45 42963.84 47927.24 2018-04-14 05:21:07.000 104 21238.44 259.37 42963.88 47927.27 2018-04-14 05:21:08.000 104 21238.50 259.29 42963.94 47927.39 2018-04-14 05:21:09.000 104 21238.54 259.31 42963.98 47927.46 2018-04-14 05:21:10.000 104 21238.55 259.33 42963.98 47927.52 2018-04-14 05:21:11.000 104 21238.58 259.35 42964.00 47927.55 2018-04-14 05:21:12.000 104 21238.62 259.34 42963.98 47927.54 2018-04-14 05:21:13.000 104 21238.65 259.32 42963.97 47927.56 2018-04-14 05:21:14.000 104 21238.68 259.32 42964.00 47927.56 2018-04-14 05:21:15.000 104 21238.69 259.32 42964.02 47927.58 2018-04-14 05:21:16.000 104 21238.72 259.24 42964.04 47927.58 2018-04-14 05:21:17.000 104 21238.71 259.19 42964.05 47927.60 2018-04-14 05:21:18.000 104 21238.71 259.16 42964.11 47927.64 2018-04-14 05:21:19.000 104 21238.69 259.13 42964.15 47927.68 2018-04-14 05:21:20.000 104 21238.65 259.10 42964.15 47927.69 2018-04-14 05:21:21.000 104 21238.63 259.07 42964.18 47927.69 2018-04-14 05:21:22.000 104 21238.61 259.07 42964.20 47927.73 2018-04-14 05:21:23.000 104 21238.56 259.14 42964.21 47927.69 2018-04-14 05:21:24.000 104 21238.52 259.21 42964.15 47927.66 2018-04-14 05:21:25.000 104 21238.48 259.24 42964.10 47927.63 2018-04-14 05:21:26.000 104 21238.46 259.22 42964.07 47927.57 2018-04-14 05:21:27.000 104 21238.44 259.20 42964.07 47927.56 2018-04-14 05:21:28.000 104 21238.46 259.18 42964.08 47927.51 2018-04-14 05:21:29.000 104 21238.45 259.15 42964.08 47927.53 2018-04-14 05:21:30.000 104 21238.44 259.10 42964.08 47927.50 2018-04-14 05:21:31.000 104 21238.42 259.05 42964.09 47927.49 2018-04-14 05:21:32.000 104 21238.39 259.03 42964.08 47927.54 2018-04-14 05:21:33.000 104 21238.38 259.03 42964.10 47927.50 2018-04-14 05:21:34.000 104 21238.33 259.05 42964.10 47927.52 2018-04-14 05:21:35.000 104 21238.28 259.05 42964.08 47927.52 2018-04-14 05:21:36.000 104 21238.33 259.03 42964.09 47927.51 2018-04-14 05:21:37.000 104 21238.36 259.00 42964.08 47927.52 2018-04-14 05:21:38.000 104 21238.35 258.98 42964.10 47927.51 2018-04-14 05:21:39.000 104 21238.35 258.99 42964.11 47927.50 2018-04-14 05:21:40.000 104 21238.35 258.97 42964.13 47927.54 2018-04-14 05:21:41.000 104 21238.36 258.96 42964.12 47927.51 2018-04-14 05:21:42.000 104 21238.41 258.98 42964.10 47927.56 2018-04-14 05:21:43.000 104 21238.42 258.99 42964.11 47927.56 2018-04-14 05:21:44.000 104 21238.44 259.01 42964.11 47927.56 2018-04-14 05:21:45.000 104 21238.47 259.03 42964.11 47927.57 2018-04-14 05:21:46.000 104 21238.46 259.04 42964.10 47927.55 2018-04-14 05:21:47.000 104 21238.49 259.03 42964.09 47927.58 2018-04-14 05:21:48.000 104 21238.48 259.00 42964.10 47927.56 2018-04-14 05:21:49.000 104 21238.51 258.99 42964.14 47927.56 2018-04-14 05:21:50.000 104 21238.50 258.97 42964.13 47927.59 2018-04-14 05:21:51.000 104 21238.52 258.93 42964.16 47927.58 2018-04-14 05:21:52.000 104 21238.55 258.93 42964.15 47927.61 2018-04-14 05:21:53.000 104 21238.53 258.91 42964.16 47927.60 2018-04-14 05:21:54.000 104 21238.52 258.90 42964.18 47927.66 2018-04-14 05:21:55.000 104 21238.56 258.83 42964.21 47927.66 2018-04-14 05:21:56.000 104 21238.55 258.77 42964.23 47927.69 2018-04-14 05:21:57.000 104 21238.56 258.77 42964.23 47927.71 2018-04-14 05:21:58.000 104 21238.55 258.76 42964.26 47927.78 2018-04-14 05:21:59.000 104 21238.55 258.74 42964.32 47927.77 2018-04-14 05:22:00.000 104 21238.58 258.73 42964.34 47927.79 2018-04-14 05:22:01.000 104 21238.58 258.72 42964.32 47927.80 2018-04-14 05:22:02.000 104 21238.57 258.79 42964.32 47927.82 2018-04-14 05:22:03.000 104 21238.57 258.82 42964.31 47927.82 2018-04-14 05:22:04.000 104 21238.53 258.84 42964.33 47927.80 2018-04-14 05:22:05.000 104 21238.57 258.82 42964.28 47927.77 2018-04-14 05:22:06.000 104 21238.59 258.84 42964.23 47927.77 2018-04-14 05:22:07.000 104 21238.60 258.90 42964.21 47927.79 2018-04-14 05:22:08.000 104 21238.62 258.96 42964.21 47927.76 2018-04-14 05:22:09.000 104 21238.61 258.98 42964.17 47927.71 2018-04-14 05:22:10.000 104 21238.62 258.96 42964.14 47927.68 2018-04-14 05:22:11.000 104 21238.64 258.92 42964.14 47927.67 2018-04-14 05:22:12.000 104 21238.66 258.87 42964.17 47927.70 2018-04-14 05:22:13.000 104 21238.69 258.85 42964.20 47927.75 2018-04-14 05:22:14.000 104 21238.70 258.84 42964.24 47927.77 2018-04-14 05:22:15.000 104 21238.69 258.84 42964.23 47927.79 2018-04-14 05:22:16.000 104 21238.68 258.83 42964.22 47927.77 2018-04-14 05:22:17.000 104 21238.68 258.85 42964.21 47927.79 2018-04-14 05:22:18.000 104 21238.70 258.87 42964.24 47927.83 2018-04-14 05:22:19.000 104 21238.73 258.87 42964.22 47927.80 2018-04-14 05:22:20.000 104 21238.68 258.90 42964.19 47927.78 2018-04-14 05:22:21.000 104 21238.65 258.91 42964.22 47927.80 2018-04-14 05:22:22.000 104 21238.63 258.97 42964.22 47927.75 2018-04-14 05:22:23.000 104 21238.62 258.99 42964.17 47927.75 2018-04-14 05:22:24.000 104 21238.62 259.01 42964.16 47927.71 2018-04-14 05:22:25.000 104 21238.62 258.99 42964.14 47927.71 2018-04-14 05:22:26.000 104 21238.64 259.00 42964.13 47927.67 2018-04-14 05:22:27.000 104 21238.62 258.97 42964.14 47927.69 2018-04-14 05:22:28.000 104 21238.61 258.95 42964.13 47927.66 2018-04-14 05:22:29.000 104 21238.61 258.90 42964.15 47927.71 2018-04-14 05:22:30.000 104 21238.62 258.90 42964.17 47927.71 2018-04-14 05:22:31.000 104 21238.62 258.88 42964.20 47927.70 2018-04-14 05:22:32.000 104 21238.62 258.83 42964.22 47927.73 2018-04-14 05:22:33.000 104 21238.61 258.80 42964.24 47927.72 2018-04-14 05:22:34.000 104 21238.60 258.77 42964.24 47927.75 2018-04-14 05:22:35.000 104 21238.61 258.74 42964.28 47927.79 2018-04-14 05:22:36.000 104 21238.62 258.73 42964.30 47927.77 2018-04-14 05:22:37.000 104 21238.60 258.76 42964.26 47927.81 2018-04-14 05:22:38.000 104 21238.62 258.76 42964.24 47927.79 2018-04-14 05:22:39.000 104 21238.62 258.78 42964.24 47927.77 2018-04-14 05:22:40.000 104 21238.62 258.79 42964.20 47927.75 2018-04-14 05:22:41.000 104 21238.58 258.80 42964.19 47927.71 2018-04-14 05:22:42.000 104 21238.52 258.81 42964.17 47927.69 2018-04-14 05:22:43.000 104 21238.47 258.83 42964.13 47927.64 2018-04-14 05:22:44.000 104 21238.45 258.86 42964.15 47927.57 2018-04-14 05:22:45.000 104 21238.43 258.94 42964.15 47927.57 2018-04-14 05:22:46.000 104 21238.44 259.04 42964.11 47927.53 2018-04-14 05:22:47.000 104 21238.41 259.10 42964.10 47927.55 2018-04-14 05:22:48.000 104 21238.45 259.13 42964.07 47927.51 2018-04-14 05:22:49.000 104 21238.48 259.12 42964.06 47927.54 2018-04-14 05:22:50.000 104 21238.51 259.14 42964.05 47927.56 2018-04-14 05:22:51.000 104 21238.53 259.10 42964.04 47927.54 2018-04-14 05:22:52.000 104 21238.57 259.11 42963.98 47927.53 2018-04-14 05:22:53.000 104 21238.57 259.11 42964.00 47927.53 2018-04-14 05:22:54.000 104 21238.56 259.10 42964.00 47927.51 2018-04-14 05:22:55.000 104 21238.58 259.09 42964.00 47927.52 2018-04-14 05:22:56.000 104 21238.61 259.07 42964.00 47927.52 2018-04-14 05:22:57.000 104 21238.62 259.06 42964.02 47927.50 2018-04-14 05:22:58.000 104 21238.65 259.02 42964.02 47927.57 2018-04-14 05:22:59.000 104 21238.64 258.97 42964.05 47927.57 2018-04-14 05:23:00.000 104 21238.65 258.93 42964.08 47927.60 2018-04-14 05:23:01.000 104 21238.64 258.91 42964.12 47927.63 2018-04-14 05:23:02.000 104 21238.61 258.87 42964.13 47927.65 2018-04-14 05:23:03.000 104 21238.59 258.86 42964.16 47927.68 2018-04-14 05:23:04.000 104 21238.59 258.86 42964.17 47927.67 2018-04-14 05:23:05.000 104 21238.57 258.88 42964.17 47927.72 2018-04-14 05:23:06.000 104 21238.57 258.88 42964.13 47927.65 2018-04-14 05:23:07.000 104 21238.60 258.88 42964.13 47927.65 2018-04-14 05:23:08.000 104 21238.59 258.86 42964.08 47927.66 2018-04-14 05:23:09.000 104 21238.62 258.83 42964.13 47927.68 2018-04-14 05:23:10.000 104 21238.60 258.84 42964.15 47927.65 2018-04-14 05:23:11.000 104 21238.56 258.82 42964.16 47927.66 2018-04-14 05:23:12.000 104 21238.55 258.87 42964.15 47927.68 2018-04-14 05:23:13.000 104 21238.53 258.97 42964.11 47927.64 2018-04-14 05:23:14.000 104 21238.52 259.04 42964.05 47927.61 2018-04-14 05:23:15.000 104 21238.50 259.06 42964.00 47927.54 2018-04-14 05:23:16.000 104 21238.48 259.08 42963.95 47927.48 2018-04-14 05:23:17.000 104 21238.48 259.11 42963.93 47927.44 2018-04-14 05:23:18.000 104 21238.52 259.10 42963.92 47927.41 2018-04-14 05:23:19.000 104 21238.50 259.10 42963.95 47927.44 2018-04-14 05:23:20.000 104 21238.53 259.09 42963.96 47927.44 2018-04-14 05:23:21.000 104 21238.52 259.11 42963.95 47927.47 2018-04-14 05:23:22.000 104 21238.50 259.13 42963.95 47927.47 2018-04-14 05:23:23.000 104 21238.49 259.16 42963.94 47927.44 2018-04-14 05:23:24.000 104 21238.47 259.23 42963.93 47927.45 2018-04-14 05:23:25.000 104 21238.46 259.29 42963.90 47927.43 2018-04-14 05:23:26.000 104 21238.47 259.33 42963.89 47927.40 2018-04-14 05:23:27.000 104 21238.47 259.32 42963.89 47927.39 2018-04-14 05:23:28.000 104 21238.50 259.28 42963.88 47927.39 2018-04-14 05:23:29.000 104 21238.51 259.28 42963.87 47927.39 2018-04-14 05:23:30.000 104 21238.52 259.29 42963.89 47927.40 2018-04-14 05:23:31.000 104 21238.50 259.31 42963.90 47927.43 2018-04-14 05:23:32.000 104 21238.50 259.38 42963.90 47927.42 2018-04-14 05:23:33.000 104 21238.50 259.53 42963.82 47927.39 2018-04-14 05:23:34.000 104 21238.52 259.66 42963.72 47927.36 2018-04-14 05:23:35.000 104 21238.54 259.73 42963.65 47927.26 2018-04-14 05:23:36.000 104 21238.54 259.76 42963.59 47927.20 2018-04-14 05:23:37.000 104 21238.55 259.77 42963.51 47927.17 2018-04-14 05:23:38.000 104 21238.54 259.77 42963.49 47927.15 2018-04-14 05:23:39.000 104 21238.55 259.74 42963.53 47927.11 2018-04-14 05:23:40.000 104 21238.52 259.74 42963.55 47927.09 2018-04-14 05:23:41.000 104 21238.54 259.71 42963.52 47927.10 2018-04-14 05:23:42.000 104 21238.55 259.65 42963.54 47927.11 2018-04-14 05:23:43.000 104 21238.58 259.60 42963.59 47927.12 2018-04-14 05:23:44.000 104 21238.61 259.57 42963.61 47927.16 2018-04-14 05:23:45.000 104 21238.58 259.56 42963.64 47927.20 2018-04-14 05:23:46.000 104 21238.57 259.57 42963.62 47927.21 2018-04-14 05:23:47.000 104 21238.56 259.57 42963.63 47927.22 2018-04-14 05:23:48.000 104 21238.61 259.55 42963.62 47927.24 2018-04-14 05:23:49.000 104 21238.62 259.53 42963.68 47927.24 2018-04-14 05:23:50.000 104 21238.64 259.50 42963.71 47927.28 2018-04-14 05:23:51.000 104 21238.64 259.53 42963.72 47927.32 2018-04-14 05:23:52.000 104 21238.66 259.58 42963.69 47927.33 2018-04-14 05:23:53.000 104 21238.65 259.60 42963.71 47927.31 2018-04-14 05:23:54.000 104 21238.69 259.61 42963.69 47927.33 2018-04-14 05:23:55.000 104 21238.72 259.61 42963.69 47927.34 2018-04-14 05:23:56.000 104 21238.74 259.54 42963.74 47927.35 2018-04-14 05:23:57.000 104 21238.76 259.53 42963.75 47927.39 2018-04-14 05:23:58.000 104 21238.79 259.49 42963.75 47927.39 2018-04-14 05:23:59.000 104 21238.77 259.49 42963.79 47927.43 2018-04-14 05:24:00.000 104 21238.77 259.45 42963.81 47927.44 2018-04-14 05:24:01.000 104 21238.75 259.37 42963.85 47927.46 2018-04-14 05:24:02.000 104 21238.79 259.29 42963.89 47927.50 2018-04-14 05:24:03.000 104 21238.76 259.30 42963.95 47927.54 2018-04-14 05:24:04.000 104 21238.73 259.33 42963.99 47927.59 2018-04-14 05:24:05.000 104 21238.69 259.32 42963.97 47927.60 2018-04-14 05:24:06.000 104 21238.67 259.24 42964.01 47927.59 2018-04-14 05:24:07.000 104 21238.68 259.15 42964.05 47927.62 2018-04-14 05:24:08.000 104 21238.71 259.13 42964.05 47927.62 2018-04-14 05:24:09.000 104 21238.72 259.09 42964.08 47927.66 2018-04-14 05:24:10.000 104 21238.73 259.06 42964.14 47927.70 2018-04-14 05:24:11.000 104 21238.71 259.06 42964.15 47927.70 2018-04-14 05:24:12.000 104 21238.70 259.03 42964.14 47927.72 2018-04-14 05:24:13.000 104 21238.70 259.01 42964.16 47927.72 2018-04-14 05:24:14.000 104 21238.70 259.00 42964.15 47927.72 2018-04-14 05:24:15.000 104 21238.72 259.02 42964.16 47927.71 2018-04-14 05:24:16.000 104 21238.75 259.05 42964.11 47927.72 2018-04-14 05:24:17.000 104 21238.74 259.09 42964.03 47927.71 2018-04-14 05:24:18.000 104 21238.74 259.05 42964.02 47927.66 2018-04-14 05:24:19.000 104 21238.71 258.98 42964.05 47927.63 2018-04-14 05:24:20.000 104 21238.72 258.91 42964.05 47927.64 2018-04-14 05:24:21.000 104 21238.72 258.87 42964.08 47927.64 2018-04-14 05:24:22.000 104 21238.71 258.87 42964.10 47927.62 2018-04-14 05:24:23.000 104 21238.67 258.86 42964.07 47927.66 2018-04-14 05:24:24.000 104 21238.65 258.85 42964.08 47927.66 2018-04-14 05:24:25.000 104 21238.69 258.82 42964.05 47927.67 2018-04-14 05:24:26.000 104 21238.67 258.82 42964.08 47927.66 2018-04-14 05:24:27.000 104 21238.68 258.83 42964.09 47927.66 2018-04-14 05:24:28.000 104 21238.68 258.82 42964.07 47927.65 2018-04-14 05:24:29.000 104 21238.70 258.80 42964.09 47927.68 2018-04-14 05:24:30.000 104 21238.67 258.81 42964.09 47927.67 2018-04-14 05:24:31.000 104 21238.67 258.81 42964.11 47927.68 2018-04-14 05:24:32.000 104 21238.67 258.82 42964.09 47927.69 2018-04-14 05:24:33.000 104 21238.64 258.83 42964.11 47927.65 2018-04-14 05:24:34.000 104 21238.63 258.82 42964.09 47927.67 2018-04-14 05:24:35.000 104 21238.63 258.81 42964.09 47927.66 2018-04-14 05:24:36.000 104 21238.66 258.81 42964.10 47927.69 2018-04-14 05:24:37.000 104 21238.68 258.82 42964.12 47927.69 2018-04-14 05:24:38.000 104 21238.66 258.82 42964.15 47927.68 2018-04-14 05:24:39.000 104 21238.68 258.84 42964.17 47927.71 2018-04-14 05:24:40.000 104 21238.67 258.85 42964.12 47927.73 2018-04-14 05:24:41.000 104 21238.64 258.92 42964.11 47927.70 2018-04-14 05:24:42.000 104 21238.63 258.98 42964.09 47927.69 2018-04-14 05:24:43.000 104 21238.64 259.04 42964.07 47927.63 2018-04-14 05:24:44.000 104 21238.61 259.08 42964.02 47927.67 2018-04-14 05:24:45.000 104 21238.59 259.10 42964.00 47927.58 2018-04-14 05:24:46.000 104 21238.57 259.13 42963.97 47927.56 2018-04-14 05:24:47.000 104 21238.57 259.16 42963.94 47927.54 2018-04-14 05:24:48.000 104 21238.55 259.19 42963.94 47927.50 2018-04-14 05:24:49.000 104 21238.51 259.24 42963.90 47927.47 2018-04-14 05:24:50.000 104 21238.50 259.27 42963.89 47927.42 2018-04-14 05:24:51.000 104 21238.50 259.30 42963.85 47927.38 2018-04-14 05:24:52.000 104 21238.50 259.32 42963.82 47927.36 2018-04-14 05:24:53.000 104 21238.47 259.36 42963.81 47927.32 2018-04-14 05:24:54.000 104 21238.47 259.41 42963.76 47927.31 2018-04-14 05:24:55.000 104 21238.49 259.44 42963.72 47927.29 2018-04-14 05:24:56.000 104 21238.47 259.47 42963.67 47927.26 2018-04-14 05:24:57.000 104 21238.47 259.52 42963.65 47927.23 2018-04-14 05:24:58.000 104 21238.49 259.55 42963.64 47927.18 2018-04-14 05:24:59.000 104 21238.52 259.59 42963.61 47927.19 2018-04-14 05:25:00.000 104 21238.54 259.60 42963.60 47927.18 2018-04-14 05:25:01.000 104 21238.52 259.61 42963.60 47927.17 2018-04-14 05:25:02.000 104 21238.54 259.59 42963.59 47927.16 2018-04-14 05:25:03.000 104 21238.60 259.57 42963.56 47927.18 2018-04-14 05:25:04.000 104 21238.58 259.60 42963.56 47927.17 2018-04-14 05:25:05.000 104 21238.58 259.62 42963.57 47927.18 2018-04-14 05:25:06.000 104 21238.61 259.61 42963.58 47927.19 2018-04-14 05:25:07.000 104 21238.61 259.66 42963.61 47927.20 2018-04-14 05:25:08.000 104 21238.59 259.68 42963.59 47927.17 2018-04-14 05:25:09.000 104 21238.58 259.66 42963.58 47927.20 2018-04-14 05:25:10.000 104 21238.58 259.65 42963.63 47927.16 2018-04-14 05:25:11.000 104 21238.56 259.67 42963.64 47927.20 2018-04-14 05:25:12.000 104 21238.56 259.63 42963.67 47927.20 2018-04-14 05:25:13.000 104 21238.53 259.61 42963.70 47927.23 2018-04-14 05:25:14.000 104 21238.53 259.57 42963.71 47927.24 2018-04-14 05:25:15.000 104 21238.55 259.61 42963.73 47927.28 2018-04-14 05:25:16.000 104 21238.53 259.59 42963.77 47927.30 2018-04-14 05:25:17.000 104 21238.51 259.55 42963.81 47927.31 2018-04-14 05:25:18.000 104 21238.52 259.53 42963.82 47927.37 2018-04-14 05:25:19.000 104 21238.53 259.51 42963.85 47927.38 2018-04-14 05:25:20.000 104 21238.55 259.50 42963.90 47927.39 2018-04-14 05:25:21.000 104 21238.53 259.46 42963.90 47927.45 2018-04-14 05:25:22.000 104 21238.53 259.41 42963.93 47927.46 2018-04-14 05:25:23.000 104 21238.57 259.38 42963.97 47927.51 2018-04-14 05:25:24.000 104 21238.58 259.32 42964.03 47927.55 2018-04-14 05:25:25.000 104 21238.62 259.30 42964.07 47927.58 2018-04-14 05:25:26.000 104 21238.67 259.27 42964.13 47927.64 2018-04-14 05:25:27.000 104 21238.65 259.23 42964.18 47927.68 2018-04-14 05:25:28.000 104 21238.69 259.17 42964.24 47927.73 2018-04-14 05:25:29.000 104 21238.66 259.12 42964.28 47927.78 2018-04-14 05:25:30.000 104 21238.64 259.11 42964.33 47927.80 2018-04-14 05:25:31.000 104 21238.65 259.08 42964.35 47927.88 2018-04-14 05:25:32.000 104 21238.65 259.05 42964.39 47927.86 2018-04-14 05:25:33.000 104 21238.64 259.01 42964.40 47927.94 2018-04-14 05:25:34.000 104 21238.65 258.99 42964.44 47927.97 2018-04-14 05:25:35.000 104 21238.67 258.98 42964.49 47927.96 2018-04-14 05:25:36.000 104 21238.68 258.98 42964.52 47928.03 2018-04-14 05:25:37.000 104 21238.69 258.97 42964.53 47928.05 2018-04-14 05:25:38.000 104 21238.72 258.95 42964.53 47928.05 2018-04-14 05:25:39.000 104 21238.74 258.95 42964.52 47928.10 2018-04-14 05:25:40.000 104 21238.76 258.96 42964.52 47928.09 2018-04-14 05:25:41.000 104 21238.76 258.97 42964.53 47928.12 2018-04-14 05:25:42.000 104 21238.75 258.94 42964.57 47928.12 2018-04-14 05:25:43.000 104 21238.76 258.93 42964.56 47928.10 2018-04-14 05:25:44.000 104 21238.77 258.86 42964.60 47928.13 2018-04-14 05:25:45.000 104 21238.77 258.85 42964.61 47928.14 2018-04-14 05:25:46.000 104 21238.79 258.86 42964.64 47928.14 2018-04-14 05:25:47.000 104 21238.77 258.83 42964.63 47928.17 2018-04-14 05:25:48.000 104 21238.75 258.78 42964.68 47928.19 2018-04-14 05:25:49.000 104 21238.77 258.75 42964.68 47928.22 2018-04-14 05:25:50.000 104 21238.77 258.70 42964.69 47928.22 2018-04-14 05:25:51.000 104 21238.80 258.67 42964.72 47928.25 2018-04-14 05:25:52.000 104 21238.79 258.65 42964.75 47928.28 2018-04-14 05:25:53.000 104 21238.77 258.63 42964.79 47928.29 2018-04-14 05:25:54.000 104 21238.79 258.59 42964.84 47928.35 2018-04-14 05:25:55.000 104 21238.80 258.58 42964.82 47928.33 2018-04-14 05:25:56.000 104 21238.81 258.56 42964.84 47928.37 2018-04-14 05:25:57.000 104 21238.81 258.53 42964.88 47928.39 2018-04-14 05:25:58.000 104 21238.81 258.53 42964.88 47928.40 2018-04-14 05:25:59.000 104 21238.82 258.54 42964.89 47928.43 2018-04-14 05:26:00.000 104 21238.84 258.54 42964.92 47928.45 2018-04-14 05:26:01.000 104 21238.79 258.52 42964.95 47928.47 2018-04-14 05:26:02.000 104 21238.81 258.49 42964.97 47928.46 2018-04-14 05:26:03.000 104 21238.80 258.47 42964.95 47928.48 2018-04-14 05:26:04.000 104 21238.82 258.46 42964.91 47928.49 2018-04-14 05:26:05.000 104 21238.81 258.47 42964.92 47928.47 2018-04-14 05:26:06.000 104 21238.78 258.50 42964.89 47928.47 2018-04-14 05:26:07.000 104 21238.75 258.56 42964.86 47928.43 2018-04-14 05:26:08.000 104 21238.76 258.63 42964.87 47928.40 2018-04-14 05:26:09.000 104 21238.72 258.66 42964.84 47928.34 2018-04-14 05:26:10.000 104 21238.70 258.67 42964.82 47928.29 2018-04-14 05:26:11.000 104 21238.69 258.66 42964.81 47928.24 2018-04-14 05:26:12.000 104 21238.69 258.62 42964.77 47928.24 2018-04-14 05:26:13.000 104 21238.71 258.60 42964.76 47928.20 2018-04-14 05:26:14.000 104 21238.70 258.58 42964.78 47928.27 2018-04-14 05:26:15.000 104 21238.66 258.58 42964.79 47928.21 2018-04-14 05:26:16.000 104 21238.64 258.60 42964.81 47928.21 2018-04-14 05:26:17.000 104 21238.62 258.62 42964.78 47928.25 2018-04-14 05:26:18.000 104 21238.57 258.63 42964.77 47928.23 2018-04-14 05:26:19.000 104 21238.55 258.68 42964.73 47928.19 2018-04-14 05:26:20.000 104 21238.55 258.71 42964.69 47928.13 2018-04-14 05:26:21.000 104 21238.53 258.75 42964.64 47928.10 2018-04-14 05:26:22.000 104 21238.54 258.78 42964.61 47928.03 2018-04-14 05:26:23.000 104 21238.52 258.80 42964.56 47928.03 2018-04-14 05:26:24.000 104 21238.53 258.79 42964.53 47927.97 2018-04-14 05:26:25.000 104 21238.52 258.78 42964.53 47927.94 2018-04-14 05:26:26.000 104 21238.50 258.79 42964.53 47927.94 2018-04-14 05:26:27.000 104 21238.48 258.81 42964.54 47927.90 2018-04-14 05:26:28.000 104 21238.48 258.81 42964.52 47927.93 2018-04-14 05:26:29.000 104 21238.50 258.81 42964.51 47927.87 2018-04-14 05:26:30.000 104 21238.52 258.79 42964.52 47927.86 2018-04-14 05:26:31.000 104 21238.53 258.80 42964.48 47927.86 2018-04-14 05:26:32.000 104 21238.49 258.79 42964.48 47927.88 2018-04-14 05:26:33.000 104 21238.53 258.78 42964.49 47927.89 2018-04-14 05:26:34.000 104 21238.58 258.74 42964.51 47927.88 2018-04-14 05:26:35.000 104 21238.64 258.64 42964.52 47927.92 2018-04-14 05:26:36.000 104 21238.66 258.57 42964.60 47927.98 2018-04-14 05:26:37.000 104 21238.66 258.55 42964.63 47928.05 2018-04-14 05:26:38.000 104 21238.68 258.56 42964.66 47928.10 2018-04-14 05:26:39.000 104 21238.69 258.60 42964.64 47928.09 2018-04-14 05:26:40.000 104 21238.71 258.58 42964.66 47928.11 2018-04-14 05:26:41.000 104 21238.73 258.58 42964.72 47928.13 2018-04-14 05:26:42.000 104 21238.76 258.54 42964.70 47928.17 2018-04-14 05:26:43.000 104 21238.73 258.53 42964.70 47928.22 2018-04-14 05:26:44.000 104 21238.76 258.50 42964.77 47928.20 2018-04-14 05:26:45.000 104 21238.80 258.42 42964.80 47928.27 2018-04-14 05:26:46.000 104 21238.83 258.41 42964.84 47928.34 2018-04-14 05:26:47.000 104 21238.84 258.41 42964.91 47928.38 2018-04-14 05:26:48.000 104 21238.84 258.41 42964.94 47928.43 2018-04-14 05:26:49.000 104 21238.86 258.38 42964.98 47928.47 2018-04-14 05:26:50.000 104 21238.85 258.41 42965.00 47928.49 2018-04-14 05:26:51.000 104 21238.86 258.42 42964.96 47928.51 2018-04-14 05:26:52.000 104 21238.84 258.43 42964.97 47928.52 2018-04-14 05:26:53.000 104 21238.83 258.46 42964.98 47928.52 2018-04-14 05:26:54.000 104 21238.82 258.47 42964.99 47928.50 2018-04-14 05:26:55.000 104 21238.81 258.49 42964.97 47928.48 2018-04-14 05:26:56.000 104 21238.80 258.56 42964.95 47928.47 2018-04-14 05:26:57.000 104 21238.77 258.63 42964.89 47928.41 2018-04-14 05:26:58.000 104 21238.76 258.65 42964.83 47928.39 2018-04-14 05:26:59.000 104 21238.72 258.68 42964.78 47928.32 2018-04-14 05:27:00.000 104 21238.67 258.69 42964.74 47928.25 2018-04-14 05:27:01.000 104 21238.66 258.71 42964.69 47928.20 2018-04-14 05:27:02.000 104 21238.67 258.72 42964.65 47928.15 2018-04-14 05:27:03.000 104 21238.66 258.75 42964.62 47928.13 2018-04-14 05:27:04.000 104 21238.64 258.80 42964.58 47928.09 2018-04-14 05:27:05.000 104 21238.60 258.87 42964.51 47928.07 2018-04-14 05:27:06.000 104 21238.62 258.93 42964.41 47927.99 2018-04-14 05:27:07.000 104 21238.64 258.95 42964.34 47927.93 2018-04-14 05:27:08.000 104 21238.61 258.98 42964.30 47927.91 2018-04-14 05:27:09.000 104 21238.62 259.01 42964.27 47927.85 2018-04-14 05:27:10.000 104 21238.61 259.03 42964.22 47927.79 2018-04-14 05:27:11.000 104 21238.58 259.08 42964.17 47927.74 2018-04-14 05:27:12.000 104 21238.54 259.13 42964.10 47927.68 2018-04-14 05:27:13.000 104 21238.57 259.12 42964.07 47927.62 2018-04-14 05:27:14.000 104 21238.56 259.15 42964.03 47927.60 2018-04-14 05:27:15.000 104 21238.56 259.16 42963.99 47927.55 2018-04-14 05:27:16.000 104 21238.55 259.17 42963.95 47927.52 2018-04-14 05:27:17.000 104 21238.58 259.16 42963.93 47927.52 2018-04-14 05:27:18.000 104 21238.59 259.18 42963.92 47927.50 2018-04-14 05:27:19.000 104 21238.61 259.15 42963.93 47927.49 2018-04-14 05:27:20.000 104 21238.63 259.14 42963.94 47927.53 2018-04-14 05:27:21.000 104 21238.65 259.11 42963.94 47927.51 2018-04-14 05:27:22.000 104 21238.67 259.03 42963.98 47927.54 2018-04-14 05:27:23.000 104 21238.69 258.96 42964.01 47927.58 2018-04-14 05:27:24.000 104 21238.71 258.89 42964.03 47927.62 2018-04-14 05:27:25.000 104 21238.69 258.84 42964.12 47927.66 2018-04-14 05:27:26.000 104 21238.65 258.82 42964.12 47927.70 2018-04-14 05:27:27.000 104 21238.66 258.78 42964.16 47927.75 2018-04-14 05:27:28.000 104 21238.70 258.76 42964.21 47927.76 2018-04-14 05:27:29.000 104 21238.68 258.74 42964.25 47927.78 2018-04-14 05:27:30.000 104 21238.66 258.74 42964.28 47927.81 2018-04-14 05:27:31.000 104 21238.61 258.76 42964.30 47927.83 2018-04-14 05:27:32.000 104 21238.59 258.78 42964.29 47927.81 2018-04-14 05:27:33.000 104 21238.60 258.77 42964.28 47927.81 2018-04-14 05:27:34.000 104 21238.62 258.76 42964.27 47927.81 2018-04-14 05:27:35.000 104 21238.58 258.79 42964.29 47927.83 2018-04-14 05:27:36.000 104 21238.57 258.82 42964.30 47927.83 2018-04-14 05:27:37.000 104 21238.54 258.91 42964.25 47927.78 2018-04-14 05:27:38.000 104 21238.51 259.03 42964.19 47927.77 2018-04-14 05:27:39.000 104 21238.52 259.10 42964.14 47927.67 2018-04-14 05:27:40.000 104 21238.52 259.13 42964.09 47927.64 2018-04-14 05:27:41.000 104 21238.51 259.16 42964.00 47927.62 2018-04-14 05:27:42.000 104 21238.53 259.13 42963.99 47927.56 2018-04-14 05:27:43.000 104 21238.55 259.11 42964.00 47927.54 2018-04-14 05:27:44.000 104 21238.55 259.13 42963.99 47927.54 2018-04-14 05:27:45.000 104 21238.52 259.18 42963.98 47927.55 2018-04-14 05:27:46.000 104 21238.51 259.19 42963.96 47927.52 2018-04-14 05:27:47.000 104 21238.51 259.18 42963.97 47927.48 2018-04-14 05:27:48.000 104 21238.50 259.16 42963.96 47927.47 2018-04-14 05:27:49.000 104 21238.52 259.18 42963.94 47927.48 2018-04-14 05:27:50.000 104 21238.50 259.17 42963.90 47927.47 2018-04-14 05:27:51.000 104 21238.45 259.18 42963.89 47927.46 2018-04-14 05:27:52.000 104 21238.47 259.31 42963.86 47927.41 2018-04-14 05:27:53.000 104 21238.44 259.52 42963.75 47927.37 2018-04-14 05:27:54.000 104 21238.41 259.62 42963.64 47927.27 2018-04-14 05:27:55.000 104 21238.45 259.60 42963.56 47927.22 2018-04-14 05:27:56.000 104 21238.47 259.47 42963.56 47927.12 2018-04-14 05:27:57.000 104 21238.47 259.31 42963.57 47927.12 2018-04-14 05:27:58.000 104 21238.48 259.19 42963.64 47927.13 2018-04-14 05:27:59.000 104 21238.46 259.14 42963.70 47927.19 2018-04-14 05:28:00.000 104 21238.42 259.13 42963.73 47927.24 2018-04-14 05:28:01.000 104 21238.42 259.09 42963.76 47927.27 2018-04-14 05:28:02.000 104 21238.41 259.07 42963.75 47927.28 2018-04-14 05:28:03.000 104 21238.41 259.07 42963.78 47927.30 2018-04-14 05:28:04.000 104 21238.37 259.08 42963.82 47927.31 2018-04-14 05:28:05.000 104 21238.41 259.09 42963.83 47927.30 2018-04-14 05:28:06.000 104 21238.40 259.08 42963.82 47927.34 2018-04-14 05:28:07.000 104 21238.37 259.07 42963.84 47927.32 2018-04-14 05:28:08.000 104 21238.39 259.07 42963.82 47927.33 2018-04-14 05:28:09.000 104 21238.37 259.09 42963.82 47927.30 2018-04-14 05:28:10.000 104 21238.35 259.13 42963.79 47927.31 2018-04-14 05:28:11.000 104 21238.37 259.13 42963.76 47927.29 2018-04-14 05:28:12.000 104 21238.35 259.21 42963.74 47927.26 2018-04-14 05:28:13.000 104 21238.30 259.42 42963.65 47927.24 2018-04-14 05:28:14.000 104 21238.31 259.54 42963.54 47927.15 2018-04-14 05:28:15.000 104 21238.31 259.61 42963.46 47927.04 2018-04-14 05:28:16.000 104 21238.31 259.63 42963.36 47926.98 2018-04-14 05:28:17.000 104 21238.31 259.59 42963.30 47926.88 2018-04-14 05:28:18.000 104 21238.34 259.58 42963.28 47926.86 2018-04-14 05:28:19.000 104 21238.32 259.58 42963.29 47926.86 2018-04-14 05:28:20.000 104 21238.30 259.55 42963.26 47926.80 2018-04-14 05:28:21.000 104 21238.31 259.37 42963.29 47926.82 2018-04-14 05:28:22.000 104 21238.32 259.20 42963.39 47926.84 2018-04-14 05:28:23.000 104 21238.31 259.11 42963.50 47926.94 2018-04-14 05:28:24.000 104 21238.36 259.03 42963.56 47927.02 2018-04-14 05:28:25.000 104 21238.36 259.03 42963.63 47927.07 2018-04-14 05:28:26.000 104 21238.36 259.02 42963.66 47927.13 2018-04-14 05:28:27.000 104 21238.37 259.04 42963.67 47927.19 2018-04-14 05:28:28.000 104 21238.39 259.04 42963.69 47927.18 2018-04-14 05:28:29.000 104 21238.38 259.04 42963.71 47927.20 2018-04-14 05:28:30.000 104 21238.37 259.09 42963.68 47927.21 2018-04-14 05:28:31.000 104 21238.39 259.06 42963.70 47927.21 2018-04-14 05:28:32.000 104 21238.41 259.06 42963.70 47927.21 2018-04-14 05:28:33.000 104 21238.43 259.06 42963.70 47927.25 2018-04-14 05:28:34.000 104 21238.45 259.04 42963.70 47927.25 2018-04-14 05:28:35.000 104 21238.49 259.06 42963.73 47927.26 2018-04-14 05:28:36.000 104 21238.51 259.11 42963.71 47927.28 2018-04-14 05:28:37.000 104 21238.49 259.14 42963.72 47927.27 2018-04-14 05:28:38.000 104 21238.51 259.21 42963.73 47927.27 2018-04-14 05:28:39.000 104 21238.51 259.21 42963.71 47927.26 2018-04-14 05:28:40.000 104 21238.54 259.21 42963.69 47927.26 2018-04-14 05:28:41.000 104 21238.53 259.21 42963.71 47927.27 2018-04-14 05:28:42.000 104 21238.55 259.20 42963.72 47927.26 2018-04-14 05:28:43.000 104 21238.60 259.15 42963.74 47927.31 2018-04-14 05:28:44.000 104 21238.64 259.10 42963.77 47927.34 2018-04-14 05:28:45.000 104 21238.66 259.06 42963.80 47927.42 2018-04-14 05:28:46.000 104 21238.71 258.99 42963.86 47927.46 2018-04-14 05:28:47.000 104 21238.73 258.97 42963.91 47927.49 2018-04-14 05:28:48.000 104 21238.76 258.95 42963.95 47927.54 2018-04-14 05:28:49.000 104 21238.83 258.91 42963.98 47927.63 2018-04-14 05:28:50.000 104 21238.82 258.93 42963.98 47927.64 2018-04-14 05:28:51.000 104 21238.80 258.94 42963.96 47927.67 2018-04-14 05:28:52.000 104 21238.82 258.95 42963.97 47927.70 2018-04-14 05:28:53.000 104 21238.82 258.97 42964.01 47927.67 2018-04-14 05:28:54.000 104 21238.79 259.00 42964.03 47927.70 2018-04-14 05:28:55.000 104 21238.77 259.05 42964.00 47927.69 2018-04-14 05:28:56.000 104 21238.73 259.19 42963.97 47927.67 2018-04-14 05:28:57.000 104 21238.70 259.33 42963.92 47927.59 2018-04-14 05:28:58.000 104 21238.68 259.39 42963.82 47927.51 2018-04-14 05:28:59.000 104 21238.66 259.41 42963.74 47927.43 2018-04-14 05:29:00.000 104 21238.64 259.44 42963.69 47927.42 2018-04-14 05:29:01.000 104 21238.67 259.37 42963.70 47927.36 2018-04-14 05:29:02.000 104 21238.66 259.28 42963.74 47927.35 2018-04-14 05:29:03.000 104 21238.70 259.22 42963.79 47927.41 2018-04-14 05:29:04.000 104 21238.67 259.20 42963.85 47927.43 2018-04-14 05:29:05.000 104 21238.73 259.18 42963.89 47927.50 2018-04-14 05:29:06.000 104 21238.70 259.17 42963.91 47927.58 2018-04-14 05:29:07.000 104 21238.70 259.17 42963.96 47927.59 2018-04-14 05:29:08.000 104 21238.70 259.17 42964.00 47927.58 2018-04-14 05:29:09.000 104 21238.72 259.16 42964.00 47927.64 2018-04-14 05:29:10.000 104 21238.74 259.19 42964.04 47927.64 2018-04-14 05:29:11.000 104 21238.72 259.24 42964.03 47927.69 2018-04-14 05:29:12.000 104 21238.73 259.29 42963.99 47927.66 2018-04-14 05:29:13.000 104 21238.75 259.33 42963.97 47927.67 2018-04-14 05:29:14.000 104 21238.71 259.35 42963.95 47927.61 2018-04-14 05:29:15.000 104 21238.73 259.33 42963.95 47927.61 2018-04-14 05:29:16.000 104 21238.77 259.27 42963.97 47927.64 2018-04-14 05:29:17.000 104 21238.77 259.20 42964.00 47927.61 2018-04-14 05:29:18.000 104 21238.79 259.08 42964.06 47927.67 2018-04-14 05:29:19.000 104 21238.80 258.98 42964.12 47927.71 2018-04-14 05:29:20.000 104 21238.76 258.93 42964.22 47927.81 2018-04-14 05:29:21.000 104 21238.75 258.94 42964.25 47927.83 2018-04-14 05:29:22.000 104 21238.76 258.97 42964.26 47927.88 2018-04-14 05:29:23.000 104 21238.77 258.99 42964.24 47927.87 2018-04-14 05:29:24.000 104 21238.76 258.99 42964.23 47927.86 2018-04-14 05:29:25.000 104 21238.74 258.97 42964.24 47927.89 2018-04-14 05:29:26.000 104 21238.75 258.96 42964.25 47927.87 2018-04-14 05:29:27.000 104 21238.75 258.95 42964.25 47927.87 2018-04-14 05:29:28.000 104 21238.77 258.93 42964.28 47927.88 2018-04-14 05:29:29.000 104 21238.76 258.91 42964.29 47927.87 2018-04-14 05:29:30.000 104 21238.80 258.89 42964.30 47927.92 2018-04-14 05:29:31.000 104 21238.86 258.83 42964.33 47927.96 2018-04-14 05:29:32.000 104 21238.93 258.78 42964.35 47928.01 2018-04-14 05:29:33.000 104 21238.93 258.79 42964.36 47928.05 2018-04-14 05:29:34.000 104 21238.95 258.80 42964.37 47928.04 2018-04-14 05:29:35.000 104 21238.95 258.82 42964.40 47928.08 2018-04-14 05:29:36.000 104 21238.95 258.83 42964.40 47928.09 2018-04-14 05:29:37.000 104 21238.88 258.84 42964.38 47928.07 2018-04-14 05:29:38.000 104 21238.84 258.81 42964.36 47928.05 2018-04-14 05:29:39.000 104 21238.87 258.82 42964.38 47928.02 2018-04-14 05:29:40.000 104 21238.86 258.84 42964.34 47928.00 2018-04-14 05:29:41.000 104 21238.85 258.91 42964.33 47928.00 2018-04-14 05:29:42.000 104 21238.84 258.96 42964.28 47927.94 2018-04-14 05:29:43.000 104 21238.83 259.01 42964.23 47927.88 2018-04-14 05:29:44.000 104 21238.84 259.00 42964.20 47927.88 2018-04-14 05:29:45.000 104 21238.83 259.00 42964.17 47927.84 2018-04-14 05:29:46.000 104 21238.83 259.02 42964.16 47927.84 2018-04-14 05:29:47.000 104 21238.80 259.02 42964.12 47927.80 2018-04-14 05:29:48.000 104 21238.79 259.04 42964.14 47927.80 2018-04-14 05:29:49.000 104 21238.77 259.08 42964.14 47927.79 2018-04-14 05:29:50.000 104 21238.71 259.13 42964.07 47927.76 2018-04-14 05:29:51.000 104 21238.67 259.14 42964.05 47927.69 2018-04-14 05:29:52.000 104 21238.68 259.16 42964.06 47927.68 2018-04-14 05:29:53.000 104 21238.67 259.19 42964.05 47927.68 2018-04-14 05:29:54.000 104 21238.71 259.20 42964.05 47927.64 2018-04-14 05:29:55.000 104 21238.71 259.17 42964.03 47927.64 2018-04-14 05:29:56.000 104 21238.67 259.12 42964.02 47927.63 2018-04-14 05:29:57.000 104 21238.67 259.10 42964.05 47927.62 2018-04-14 05:29:58.000 104 21238.69 259.06 42964.09 47927.63 2018-04-14 05:29:59.000 104 21238.67 259.03 42964.13 47927.72 2018-04-14 05:30:00.000 104 21238.69 259.04 42964.12 47927.71 2018-04-14 05:30:01.000 104 21238.71 259.05 42964.12 47927.75 2018-04-14 05:30:02.000 104 21238.72 259.08 42964.16 47927.74 2018-04-14 05:30:03.000 104 21238.72 259.12 42964.16 47927.78 2018-04-14 05:30:04.000 104 21238.71 259.14 42964.16 47927.80 2018-04-14 05:30:05.000 104 21238.71 259.16 42964.17 47927.77 2018-04-14 05:30:06.000 104 21238.69 259.21 42964.16 47927.79 2018-04-14 05:30:07.000 104 21238.66 259.24 42964.16 47927.75 2018-04-14 05:30:08.000 104 21238.68 259.27 42964.13 47927.73 2018-04-14 05:30:09.000 104 21238.66 259.29 42964.11 47927.69 2018-04-14 05:30:10.000 104 21238.65 259.31 42964.10 47927.68 2018-04-14 05:30:11.000 104 21238.66 259.33 42964.09 47927.70 2018-04-14 05:30:12.000 104 21238.66 259.38 42964.08 47927.67 2018-04-14 05:30:13.000 104 21238.66 259.40 42964.09 47927.66 2018-04-14 05:30:14.000 104 21238.67 259.40 42964.06 47927.68 2018-04-14 05:30:15.000 104 21238.68 259.41 42964.09 47927.70 2018-04-14 05:30:16.000 104 21238.65 259.44 42964.06 47927.65 2018-04-14 05:30:17.000 104 21238.68 259.44 42964.09 47927.69 2018-04-14 05:30:18.000 104 21238.68 259.43 42964.12 47927.70 2018-04-14 05:30:19.000 104 21238.70 259.45 42964.09 47927.71 2018-04-14 05:30:20.000 104 21238.71 259.45 42964.10 47927.70 2018-04-14 05:30:21.000 104 21238.69 259.48 42964.06 47927.68 2018-04-14 05:30:22.000 104 21238.72 259.50 42964.05 47927.69 2018-04-14 05:30:23.000 104 21238.74 259.50 42964.05 47927.72 2018-04-14 05:30:24.000 104 21238.75 259.48 42964.05 47927.65 2018-04-14 05:30:25.000 104 21238.78 259.44 42964.05 47927.68 2018-04-14 05:30:26.000 104 21238.79 259.40 42964.04 47927.68 2018-04-14 05:30:27.000 104 21238.78 259.38 42964.10 47927.69 2018-04-14 05:30:28.000 104 21238.76 259.35 42964.10 47927.75 2018-04-14 05:30:29.000 104 21238.75 259.35 42964.12 47927.72 2018-04-14 05:30:30.000 104 21238.75 259.32 42964.15 47927.75 2018-04-14 05:30:31.000 104 21238.75 259.29 42964.17 47927.73 2018-04-14 05:30:32.000 104 21238.76 259.30 42964.16 47927.75 2018-04-14 05:30:33.000 104 21238.73 259.29 42964.16 47927.75 2018-04-14 05:30:34.000 104 21238.70 259.32 42964.14 47927.75 2018-04-14 05:30:35.000 104 21238.67 259.31 42964.18 47927.73 2018-04-14 05:30:36.000 104 21238.66 259.32 42964.21 47927.74 2018-04-14 05:30:37.000 104 21238.64 259.32 42964.15 47927.74 2018-04-14 05:30:38.000 104 21238.60 259.37 42964.14 47927.73 2018-04-14 05:30:39.000 104 21238.59 259.40 42964.07 47927.69 2018-04-14 05:30:40.000 104 21238.58 259.41 42964.06 47927.68 2018-04-14 05:30:41.000 104 21238.58 259.42 42964.05 47927.65 2018-04-14 05:30:42.000 104 21238.60 259.40 42964.04 47927.63 2018-04-14 05:30:43.000 104 21238.61 259.42 42964.04 47927.62 2018-04-14 05:30:44.000 104 21238.61 259.40 42964.05 47927.62 2018-04-14 05:30:45.000 104 21238.61 259.42 42964.02 47927.60 2018-04-14 05:30:46.000 104 21238.58 259.45 42964.03 47927.62 2018-04-14 05:30:47.000 104 21238.54 259.50 42964.02 47927.55 2018-04-14 05:30:48.000 104 21238.55 259.52 42963.97 47927.57 2018-04-14 05:30:49.000 104 21238.55 259.53 42963.95 47927.52 2018-04-14 05:30:50.000 104 21238.55 259.56 42963.91 47927.51 2018-04-14 05:30:51.000 104 21238.58 259.58 42963.91 47927.52 2018-04-14 05:30:52.000 104 21238.55 259.58 42963.89 47927.49 2018-04-14 05:30:53.000 104 21238.55 259.57 42963.89 47927.47 2018-04-14 05:30:54.000 104 21238.56 259.53 42963.95 47927.47 2018-04-14 05:30:55.000 104 21238.56 259.54 42963.98 47927.48 2018-04-14 05:30:56.000 104 21238.53 259.56 42963.96 47927.46 2018-04-14 05:30:57.000 104 21238.53 259.59 42963.96 47927.51 2018-04-14 05:30:58.000 104 21238.50 259.65 42963.91 47927.47 2018-04-14 05:30:59.000 104 21238.46 259.68 42963.85 47927.45 2018-04-14 05:31:00.000 104 21238.45 259.67 42963.83 47927.38 2018-04-14 05:31:01.000 104 21238.46 259.66 42963.78 47927.40 2018-04-14 05:31:02.000 104 21238.49 259.64 42963.78 47927.34 2018-04-14 05:31:03.000 104 21238.49 259.62 42963.80 47927.37 2018-04-14 05:31:04.000 104 21238.50 259.62 42963.81 47927.30 2018-04-14 05:31:05.000 104 21238.49 259.60 42963.79 47927.36 2018-04-14 05:31:06.000 104 21238.45 259.59 42963.79 47927.35 2018-04-14 05:31:07.000 104 21238.43 259.61 42963.78 47927.32 2018-04-14 05:31:08.000 104 21238.41 259.62 42963.77 47927.31 2018-04-14 05:31:09.000 104 21238.43 259.61 42963.75 47927.31 2018-04-14 05:31:10.000 104 21238.46 259.57 42963.76 47927.30 2018-04-14 05:31:11.000 104 21238.47 259.54 42963.77 47927.30 2018-04-14 05:31:12.000 104 21238.50 259.51 42963.80 47927.33 2018-04-14 05:31:13.000 104 21238.54 259.43 42963.86 47927.38 2018-04-14 05:31:14.000 104 21238.59 259.41 42963.89 47927.42 2018-04-14 05:31:15.000 104 21238.61 259.39 42963.90 47927.48 2018-04-14 05:31:16.000 104 21238.67 259.36 42963.96 47927.53 2018-04-14 05:31:17.000 104 21238.72 259.35 42964.00 47927.56 2018-04-14 05:31:18.000 104 21238.73 259.32 42964.05 47927.62 2018-04-14 05:31:19.000 104 21238.77 259.28 42964.07 47927.65 2018-04-14 05:31:20.000 104 21238.82 259.28 42964.12 47927.70 2018-04-14 05:31:21.000 104 21238.86 259.28 42964.13 47927.73 2018-04-14 05:31:22.000 104 21238.85 259.27 42964.12 47927.79 2018-04-14 05:31:23.000 104 21238.86 259.26 42964.15 47927.78 2018-04-14 05:31:24.000 104 21238.84 259.26 42964.16 47927.82 2018-04-14 05:31:25.000 104 21238.82 259.29 42964.14 47927.85 2018-04-14 05:31:26.000 104 21238.81 259.34 42964.15 47927.80 2018-04-14 05:31:27.000 104 21238.79 259.41 42964.15 47927.77 2018-04-14 05:31:28.000 104 21238.78 259.42 42964.08 47927.76 2018-04-14 05:31:29.000 104 21238.75 259.45 42964.04 47927.72 2018-04-14 05:31:30.000 104 21238.70 259.52 42964.00 47927.63 2018-04-14 05:31:31.000 104 21238.67 259.58 42963.93 47927.62 2018-04-14 05:31:32.000 104 21238.65 259.59 42963.91 47927.53 2018-04-14 05:31:33.000 104 21238.59 259.57 42963.85 47927.46 2018-04-14 05:31:34.000 104 21238.59 259.56 42963.83 47927.45 2018-04-14 05:31:35.000 104 21238.59 259.51 42963.85 47927.42 2018-04-14 05:31:36.000 104 21238.60 259.50 42963.86 47927.44 2018-04-14 05:31:37.000 104 21238.59 259.50 42963.88 47927.45 2018-04-14 05:31:38.000 104 21238.61 259.51 42963.88 47927.46 2018-04-14 05:31:39.000 104 21238.60 259.50 42963.89 47927.49 2018-04-14 05:31:40.000 104 21238.59 259.56 42963.88 47927.46 2018-04-14 05:31:41.000 104 21238.60 259.57 42963.89 47927.45 2018-04-14 05:31:42.000 104 21238.60 259.61 42963.90 47927.46 2018-04-14 05:31:43.000 104 21238.61 259.63 42963.86 47927.47 2018-04-14 05:31:44.000 104 21238.59 259.62 42963.84 47927.44 2018-04-14 05:31:45.000 104 21238.61 259.63 42963.83 47927.43 2018-04-14 05:31:46.000 104 21238.59 259.63 42963.82 47927.44 2018-04-14 05:31:47.000 104 21238.65 259.58 42963.83 47927.45 2018-04-14 05:31:48.000 104 21238.69 259.54 42963.84 47927.46 2018-04-14 05:31:49.000 104 21238.68 259.47 42963.88 47927.47 2018-04-14 05:31:50.000 104 21238.72 259.44 42963.90 47927.50 2018-04-14 05:31:51.000 104 21238.74 259.39 42963.95 47927.56 2018-04-14 05:31:52.000 104 21238.78 259.32 42963.96 47927.60 2018-04-14 05:31:53.000 104 21238.78 259.29 42963.98 47927.63 2018-04-14 05:31:54.000 104 21238.78 259.25 42964.02 47927.67 2018-04-14 05:31:55.000 104 21238.75 259.22 42964.04 47927.68 2018-04-14 05:31:56.000 104 21238.73 259.19 42964.06 47927.73 2018-04-14 05:31:57.000 104 21238.76 259.18 42964.11 47927.74 2018-04-14 05:31:58.000 104 21238.76 259.17 42964.11 47927.76 2018-04-14 05:31:59.000 104 21238.75 259.13 42964.16 47927.80 2018-04-14 05:32:00.000 104 21238.78 259.09 42964.16 47927.78 2018-04-14 05:32:01.000 104 21238.75 259.08 42964.21 47927.80 2018-04-14 05:32:02.000 104 21238.80 259.05 42964.21 47927.83 2018-04-14 05:32:03.000 104 21238.82 259.00 42964.22 47927.87 2018-04-14 05:32:04.000 104 21238.85 258.98 42964.31 47927.91 2018-04-14 05:32:05.000 104 21238.90 258.95 42964.35 47927.97 2018-04-14 05:32:06.000 104 21238.91 258.95 42964.42 47927.99 2018-04-14 05:32:07.000 104 21238.92 258.95 42964.43 47928.04 2018-04-14 05:32:08.000 104 21238.91 258.94 42964.44 47928.09 2018-04-14 05:32:09.000 104 21238.92 258.94 42964.46 47928.11 2018-04-14 05:32:10.000 104 21238.93 258.90 42964.53 47928.13 2018-04-14 05:32:11.000 104 21238.92 258.89 42964.54 47928.15 2018-04-14 05:32:12.000 104 21238.93 258.91 42964.53 47928.18 2018-04-14 05:32:13.000 104 21238.95 258.91 42964.50 47928.19 2018-04-14 05:32:14.000 104 21239.00 258.89 42964.54 47928.22 2018-04-14 05:32:15.000 104 21239.02 258.90 42964.58 47928.24 2018-04-14 05:32:16.000 104 21238.99 258.91 42964.57 47928.25 2018-04-14 05:32:17.000 104 21238.99 258.94 42964.56 47928.24 2018-04-14 05:32:18.000 104 21239.01 258.95 42964.54 47928.25 2018-04-14 05:32:19.000 104 21238.97 259.03 42964.54 47928.22 2018-04-14 05:32:20.000 104 21238.95 259.11 42964.50 47928.18 2018-04-14 05:32:21.000 104 21238.96 259.14 42964.44 47928.17 2018-04-14 05:32:22.000 104 21238.93 259.19 42964.40 47928.10 2018-04-14 05:32:23.000 104 21238.95 259.21 42964.39 47928.07 2018-04-14 05:32:24.000 104 21238.95 259.20 42964.33 47928.03 2018-04-14 05:32:25.000 104 21238.92 259.22 42964.32 47928.02 2018-04-14 05:32:26.000 104 21238.93 259.22 42964.30 47928.00 2018-04-14 05:32:27.000 104 21238.93 259.29 42964.29 47928.01 2018-04-14 05:32:28.000 104 21238.92 259.31 42964.28 47927.95 2018-04-14 05:32:29.000 104 21238.92 259.32 42964.26 47927.91 2018-04-14 05:32:30.000 104 21238.92 259.35 42964.22 47927.92 2018-04-14 05:32:31.000 104 21238.95 259.34 42964.22 47927.90 2018-04-14 05:32:32.000 104 21238.97 259.38 42964.19 47927.92 2018-04-14 05:32:33.000 104 21238.98 259.38 42964.19 47927.91 2018-04-14 05:32:34.000 104 21239.02 259.38 42964.22 47927.94 2018-04-14 05:32:35.000 104 21239.07 259.38 42964.21 47927.95 2018-04-14 05:32:36.000 104 21239.09 259.36 42964.19 47927.94 2018-04-14 05:32:37.000 104 21239.09 259.36 42964.23 47927.97 2018-04-14 05:32:38.000 104 21239.11 259.35 42964.25 47927.99 2018-04-14 05:32:39.000 104 21239.11 259.33 42964.23 47927.99 2018-04-14 05:32:40.000 104 21239.14 259.27 42964.28 47928.01 2018-04-14 05:32:41.000 104 21239.10 259.23 42964.29 47928.00 2018-04-14 05:32:42.000 104 21239.12 259.20 42964.32 47928.07 2018-04-14 05:32:43.000 104 21239.12 259.22 42964.34 47928.08 2018-04-14 05:32:44.000 104 21239.09 259.25 42964.33 47928.09 2018-04-14 05:32:45.000 104 21239.07 259.27 42964.35 47928.11 2018-04-14 05:32:46.000 104 21239.08 259.31 42964.28 47928.06 2018-04-14 05:32:47.000 104 21239.07 259.31 42964.26 47928.02 2018-04-14 05:32:48.000 104 21239.07 259.29 42964.29 47928.01 2018-04-14 05:32:49.000 104 21239.08 259.25 42964.27 47928.02 2018-04-14 05:32:50.000 104 21239.12 259.24 42964.29 47928.04 2018-04-14 05:32:51.000 104 21239.17 259.23 42964.31 47928.02 2018-04-14 05:32:52.000 104 21239.17 259.22 42964.34 47928.08 2018-04-14 05:32:53.000 104 21239.19 259.21 42964.34 47928.11 2018-04-14 05:32:54.000 104 21239.24 259.20 42964.35 47928.12 2018-04-14 05:32:55.000 104 21239.24 259.16 42964.37 47928.14 2018-04-14 05:32:56.000 104 21239.24 259.10 42964.37 47928.10 2018-04-14 05:32:57.000 104 21239.21 259.09 42964.41 47928.17 2018-04-14 05:32:58.000 104 21239.25 259.10 42964.44 47928.19 2018-04-14 05:32:59.000 104 21239.25 259.09 42964.45 47928.21 2018-04-14 05:33:00.000 104 21239.22 259.07 42964.46 47928.25 2018-04-14 05:33:01.000 104 21239.16 259.04 42964.46 47928.24 2018-04-14 05:33:02.000 104 21239.15 259.03 42964.46 47928.25 2018-04-14 05:33:03.000 104 21239.14 259.03 42964.50 47928.28 2018-04-14 05:33:04.000 104 21239.13 259.06 42964.52 47928.27 2018-04-14 05:33:05.000 104 21239.12 259.05 42964.54 47928.28 2018-04-14 05:33:06.000 104 21239.12 259.05 42964.53 47928.30 2018-04-14 05:33:07.000 104 21239.11 259.10 42964.52 47928.27 2018-04-14 05:33:08.000 104 21239.10 259.12 42964.53 47928.25 2018-04-14 05:33:09.000 104 21239.08 259.13 42964.52 47928.29 2018-04-14 05:33:10.000 104 21239.11 259.13 42964.51 47928.24 2018-04-14 05:33:11.000 104 21239.12 259.12 42964.47 47928.25 2018-04-14 05:33:12.000 104 21239.09 259.12 42964.48 47928.21 2018-04-14 05:33:13.000 104 21239.08 259.14 42964.43 47928.21 2018-04-14 05:33:14.000 104 21239.06 259.17 42964.43 47928.17 2018-04-14 05:33:15.000 104 21239.08 259.14 42964.41 47928.15 2018-04-14 05:33:16.000 104 21239.09 259.15 42964.43 47928.17 2018-04-14 05:33:17.000 104 21239.09 259.14 42964.42 47928.16 2018-04-14 05:33:18.000 104 21239.09 259.16 42964.39 47928.14 2018-04-14 05:33:19.000 104 21239.09 259.16 42964.40 47928.14 2018-04-14 05:33:20.000 104 21239.09 259.19 42964.39 47928.13 2018-04-14 05:33:21.000 104 21239.10 259.20 42964.37 47928.14 2018-04-14 05:33:22.000 104 21239.10 259.19 42964.35 47928.11 2018-04-14 05:33:23.000 104 21239.11 259.19 42964.36 47928.10 2018-04-14 05:33:24.000 104 21239.13 259.19 42964.37 47928.12 2018-04-14 05:33:25.000 104 21239.16 259.19 42964.34 47928.12 2018-04-14 05:33:26.000 104 21239.14 259.21 42964.37 47928.10 2018-04-14 05:33:27.000 104 21239.11 259.22 42964.36 47928.10 2018-04-14 05:33:28.000 104 21239.10 259.19 42964.36 47928.11 2018-04-14 05:33:29.000 104 21239.08 259.20 42964.35 47928.12 2018-04-14 05:33:30.000 104 21239.08 259.20 42964.33 47928.08 2018-04-14 05:33:31.000 104 21239.11 259.19 42964.32 47928.09 2018-04-14 05:33:32.000 104 21239.12 259.19 42964.31 47928.09 2018-04-14 05:33:33.000 104 21239.09 259.20 42964.31 47928.06 2018-04-14 05:33:34.000 104 21239.11 259.17 42964.29 47928.08 2018-04-14 05:33:35.000 104 21239.09 259.24 42964.26 47928.08 2018-04-14 05:33:36.000 104 21239.04 259.33 42964.25 47928.02 2018-04-14 05:33:37.000 104 21239.02 259.39 42964.19 47927.95 2018-04-14 05:33:38.000 104 21239.00 259.41 42964.13 47927.91 2018-04-14 05:33:39.000 104 21238.96 259.41 42964.09 47927.85 2018-04-14 05:33:40.000 104 21238.94 259.43 42964.08 47927.81 2018-04-14 05:33:41.000 104 21238.94 259.44 42964.06 47927.78 2018-04-14 05:33:42.000 104 21238.91 259.44 42964.01 47927.78 2018-04-14 05:33:43.000 104 21238.90 259.45 42964.04 47927.74 2018-04-14 05:33:44.000 104 21238.86 259.48 42964.05 47927.73 2018-04-14 05:33:45.000 104 21238.84 259.52 42964.03 47927.72 2018-04-14 05:33:46.000 104 21238.85 259.55 42964.01 47927.73 2018-04-14 05:33:47.000 104 21238.81 259.62 42963.98 47927.66 2018-04-14 05:33:48.000 104 21238.81 259.61 42963.97 47927.67 2018-04-14 05:33:49.000 104 21238.80 259.62 42963.94 47927.62 2018-04-14 05:33:50.000 104 21238.81 259.64 42963.92 47927.61 2018-04-14 05:33:51.000 104 21238.83 259.63 42963.89 47927.60 2018-04-14 05:33:52.000 104 21238.87 259.59 42963.94 47927.62 2018-04-14 05:33:53.000 104 21238.94 259.58 42963.95 47927.65 2018-04-14 05:33:54.000 104 21238.97 259.60 42963.99 47927.67 2018-04-14 05:33:55.000 104 21239.00 259.61 42964.01 47927.71 2018-04-14 05:33:56.000 104 21239.03 259.61 42964.01 47927.77 2018-04-14 05:33:57.000 104 21239.04 259.65 42964.01 47927.77 2018-04-14 05:33:58.000 104 21239.04 259.66 42964.03 47927.79 2018-04-14 05:33:59.000 104 21239.02 259.68 42964.03 47927.78 2018-04-14 05:34:00.000 104 21239.06 259.67 42964.03 47927.82 2018-04-14 05:34:01.000 104 21239.09 259.66 42964.06 47927.81 2018-04-14 05:34:02.000 104 21239.10 259.73 42964.04 47927.82 2018-04-14 05:34:03.000 104 21239.11 259.82 42963.98 47927.82 2018-04-14 05:34:04.000 104 21239.08 259.86 42963.96 47927.80 2018-04-14 05:34:05.000 104 21239.11 259.80 42963.93 47927.79 2018-04-14 05:34:06.000 104 21239.20 259.68 42964.00 47927.79 2018-04-14 05:34:07.000 104 21239.22 259.61 42964.02 47927.85 2018-04-14 05:34:08.000 104 21239.22 259.57 42964.05 47927.88 2018-04-14 05:34:09.000 104 21239.27 259.53 42964.10 47927.96 2018-04-14 05:34:10.000 104 21239.28 259.52 42964.16 47927.98 2018-04-14 05:34:11.000 104 21239.31 259.48 42964.21 47928.03 2018-04-14 05:34:12.000 104 21239.34 259.46 42964.25 47928.05 2018-04-14 05:34:13.000 104 21239.32 259.46 42964.25 47928.11 2018-04-14 05:34:14.000 104 21239.30 259.40 42964.24 47928.10 2018-04-14 05:34:15.000 104 21239.27 259.38 42964.25 47928.10 2018-04-14 05:34:16.000 104 21239.27 259.32 42964.31 47928.11 2018-04-14 05:34:17.000 104 21239.28 259.27 42964.34 47928.15 2018-04-14 05:34:18.000 104 21239.32 259.26 42964.34 47928.20 2018-04-14 05:34:19.000 104 21239.33 259.25 42964.35 47928.22 2018-04-14 05:34:20.000 104 21239.32 259.25 42964.38 47928.23 2018-04-14 05:34:21.000 104 21239.32 259.23 42964.37 47928.21 2018-04-14 05:34:22.000 104 21239.31 259.25 42964.37 47928.23 2018-04-14 05:34:23.000 104 21239.30 259.28 42964.39 47928.23 2018-04-14 05:34:24.000 104 21239.26 259.27 42964.39 47928.24 2018-04-14 05:34:25.000 104 21239.23 259.28 42964.36 47928.20 2018-04-14 05:34:26.000 104 21239.25 259.25 42964.36 47928.21 2018-04-14 05:34:27.000 104 21239.26 259.24 42964.37 47928.21 2018-04-14 05:34:28.000 104 21239.26 259.27 42964.39 47928.20 2018-04-14 05:34:29.000 104 21239.28 259.26 42964.37 47928.18 2018-04-14 05:34:30.000 104 21239.27 259.31 42964.35 47928.20 2018-04-14 05:34:31.000 104 21239.26 259.40 42964.32 47928.18 2018-04-14 05:34:32.000 104 21239.21 259.48 42964.24 47928.12 2018-04-14 05:34:33.000 104 21239.18 259.53 42964.18 47928.06 2018-04-14 05:34:34.000 104 21239.18 259.53 42964.14 47928.00 2018-04-14 05:34:35.000 104 21239.16 259.55 42964.12 47927.96 2018-04-14 05:34:36.000 104 21239.17 259.55 42964.07 47927.92 2018-04-14 05:34:37.000 104 21239.15 259.57 42964.07 47927.90 2018-04-14 05:34:38.000 104 21239.15 259.58 42964.05 47927.86 2018-04-14 05:34:39.000 104 21239.13 259.57 42964.04 47927.88 2018-04-14 05:34:40.000 104 21239.16 259.55 42964.05 47927.87 2018-04-14 05:34:41.000 104 21239.17 259.53 42964.05 47927.87 2018-04-14 05:34:42.000 104 21239.20 259.53 42964.06 47927.88 2018-04-14 05:34:43.000 104 21239.19 259.55 42964.03 47927.91 2018-04-14 05:34:44.000 104 21239.19 259.58 42964.03 47927.89 2018-04-14 05:34:45.000 104 21239.18 259.57 42964.04 47927.88 2018-04-14 05:34:46.000 104 21239.18 259.58 42964.05 47927.92 2018-04-14 05:34:47.000 104 21239.19 259.61 42964.03 47927.90 2018-04-14 05:34:48.000 104 21239.18 259.62 42964.04 47927.90 2018-04-14 05:34:49.000 104 21239.19 259.64 42964.05 47927.91 2018-04-14 05:34:50.000 104 21239.15 259.71 42964.00 47927.89 2018-04-14 05:34:51.000 104 21239.17 259.70 42964.04 47927.85 2018-04-14 05:34:52.000 104 21239.20 259.73 42963.99 47927.85 2018-04-14 05:34:53.000 104 21239.20 259.80 42963.95 47927.85 2018-04-14 05:34:54.000 104 21239.18 259.81 42963.93 47927.80 2018-04-14 05:34:55.000 104 21239.17 259.84 42963.90 47927.78 2018-04-14 05:34:56.000 104 21239.17 259.82 42963.88 47927.74 2018-04-14 05:34:57.000 104 21239.19 259.81 42963.87 47927.76 2018-04-14 05:34:58.000 104 21239.24 259.80 42963.91 47927.74 2018-04-14 05:34:59.000 104 21239.23 259.79 42963.90 47927.80 2018-04-14 05:35:00.000 104 21239.22 259.84 42963.89 47927.75 2018-04-14 05:35:01.000 104 21239.20 259.97 42963.82 47927.74 2018-04-14 05:35:02.000 104 21239.21 260.00 42963.77 47927.70 2018-04-14 05:35:03.000 104 21239.23 259.98 42963.73 47927.63 2018-04-14 05:35:04.000 104 21239.23 259.99 42963.70 47927.62 2018-04-14 05:35:05.000 104 21239.26 259.96 42963.73 47927.58 2018-04-14 05:35:06.000 104 21239.27 259.94 42963.72 47927.62 2018-04-14 05:35:07.000 104 21239.26 259.94 42963.72 47927.63 2018-04-14 05:35:08.000 104 21239.26 259.94 42963.71 47927.62 2018-04-14 05:35:09.000 104 21239.26 259.96 42963.74 47927.65 2018-04-14 05:35:10.000 104 21239.28 259.95 42963.72 47927.64 2018-04-14 05:35:11.000 104 21239.28 259.94 42963.77 47927.62 2018-04-14 05:35:12.000 104 21239.33 259.94 42963.82 47927.64 2018-04-14 05:35:13.000 104 21239.31 259.97 42963.81 47927.64 2018-04-14 05:35:14.000 104 21239.32 259.99 42963.80 47927.64 2018-04-14 05:35:15.000 104 21239.34 260.00 42963.79 47927.63 2018-04-14 05:35:16.000 104 21239.35 259.94 42963.77 47927.67 2018-04-14 05:35:17.000 104 21239.37 259.91 42963.83 47927.66 2018-04-14 05:35:18.000 104 21239.38 259.92 42963.87 47927.66 2018-04-14 05:35:19.000 104 21239.37 259.93 42963.87 47927.69 2018-04-14 05:35:20.000 104 21239.38 259.93 42963.86 47927.70 2018-04-14 05:35:21.000 104 21239.40 259.92 42963.85 47927.72 2018-04-14 05:35:22.000 104 21239.44 259.84 42963.85 47927.70 2018-04-14 05:35:23.000 104 21239.44 259.72 42963.91 47927.73 2018-04-14 05:35:24.000 104 21239.46 259.67 42963.96 47927.80 2018-04-14 05:35:25.000 104 21239.47 259.60 42964.02 47927.85 2018-04-14 05:35:26.000 104 21239.50 259.54 42964.05 47927.91 2018-04-14 05:35:27.000 104 21239.51 259.51 42964.14 47927.97 2018-04-14 05:35:28.000 104 21239.52 259.49 42964.18 47928.02 2018-04-14 05:35:29.000 104 21239.51 259.49 42964.22 47928.05 2018-04-14 05:35:30.000 104 21239.50 259.48 42964.21 47928.11 2018-04-14 05:35:31.000 104 21239.53 259.44 42964.23 47928.12 2018-04-14 05:35:32.000 104 21239.55 259.39 42964.26 47928.14 2018-04-14 05:35:33.000 104 21239.57 259.35 42964.30 47928.16 2018-04-14 05:35:34.000 104 21239.59 259.34 42964.31 47928.22 2018-04-14 05:35:35.000 104 21239.62 259.29 42964.38 47928.27 2018-04-14 05:35:36.000 104 21239.68 259.26 42964.41 47928.32 2018-04-14 05:35:37.000 104 21239.68 259.23 42964.45 47928.38 2018-04-14 05:35:38.000 104 21239.71 259.21 42964.49 47928.41 2018-04-14 05:35:39.000 104 21239.73 259.18 42964.51 47928.46 2018-04-14 05:35:40.000 104 21239.77 259.15 42964.56 47928.47 2018-04-14 05:35:41.000 104 21239.78 259.15 42964.59 47928.55 2018-04-14 05:35:42.000 104 21239.80 259.18 42964.63 47928.58 2018-04-14 05:35:43.000 104 21239.86 259.17 42964.62 47928.58 2018-04-14 05:35:44.000 104 21239.84 259.17 42964.65 47928.61 2018-04-14 05:35:45.000 104 21239.83 259.19 42964.65 47928.62 2018-04-14 05:35:46.000 104 21239.82 259.26 42964.63 47928.64 2018-04-14 05:35:47.000 104 21239.82 259.26 42964.63 47928.65 2018-04-14 05:35:48.000 104 21239.84 259.33 42964.57 47928.60 2018-04-14 05:35:49.000 104 21239.84 259.37 42964.57 47928.59 2018-04-14 05:35:50.000 104 21239.88 259.33 42964.58 47928.60 2018-04-14 05:35:51.000 104 21239.89 259.33 42964.57 47928.60 2018-04-14 05:35:52.000 104 21239.88 259.33 42964.56 47928.57 2018-04-14 05:35:53.000 104 21239.89 259.32 42964.54 47928.61 2018-04-14 05:35:54.000 104 21239.88 259.32 42964.55 47928.57 2018-04-14 05:35:55.000 104 21239.91 259.30 42964.57 47928.58 2018-04-14 05:35:56.000 104 21239.92 259.31 42964.60 47928.62 2018-04-14 05:35:57.000 104 21239.89 259.33 42964.58 47928.60 2018-04-14 05:35:58.000 104 21239.91 259.35 42964.58 47928.60 2018-04-14 05:35:59.000 104 21239.90 259.37 42964.59 47928.57 2018-04-14 05:36:00.000 104 21239.91 259.35 42964.61 47928.61 2018-04-14 05:36:01.000 104 21239.93 259.35 42964.59 47928.60 2018-04-14 05:36:02.000 104 21239.95 259.31 42964.59 47928.59 2018-04-14 05:36:03.000 104 21239.91 259.32 42964.58 47928.61 2018-04-14 05:36:04.000 104 21239.93 259.32 42964.53 47928.60 2018-04-14 05:36:05.000 104 21239.92 259.31 42964.56 47928.63 2018-04-14 05:36:06.000 104 21239.90 259.28 42964.57 47928.61 2018-04-14 05:36:07.000 104 21239.86 259.34 42964.54 47928.56 2018-04-14 05:36:08.000 104 21239.82 259.37 42964.52 47928.54 2018-04-14 05:36:09.000 104 21239.80 259.39 42964.51 47928.50 2018-04-14 05:36:10.000 104 21239.79 259.40 42964.46 47928.47 2018-04-14 05:36:11.000 104 21239.80 259.39 42964.44 47928.42 2018-04-14 05:36:12.000 104 21239.78 259.40 42964.42 47928.43 2018-04-14 05:36:13.000 104 21239.76 259.39 42964.41 47928.39 2018-04-14 05:36:14.000 104 21239.76 259.38 42964.40 47928.38 2018-04-14 05:36:15.000 104 21239.75 259.38 42964.39 47928.39 2018-04-14 05:36:16.000 104 21239.78 259.34 42964.39 47928.38 2018-04-14 05:36:17.000 104 21239.80 259.35 42964.42 47928.36 2018-04-14 05:36:18.000 104 21239.74 259.37 42964.39 47928.37 2018-04-14 05:36:19.000 104 21239.72 259.39 42964.35 47928.35 2018-04-14 05:36:20.000 104 21239.71 259.41 42964.30 47928.33 2018-04-14 05:36:21.000 104 21239.71 259.39 42964.32 47928.24 2018-04-14 05:36:22.000 104 21239.67 259.37 42964.32 47928.29 2018-04-14 05:36:23.000 104 21239.69 259.33 42964.34 47928.25 2018-04-14 05:36:24.000 104 21239.68 259.35 42964.31 47928.25 2018-04-14 05:36:25.000 104 21239.68 259.34 42964.27 47928.26 2018-04-14 05:36:26.000 104 21239.69 259.37 42964.24 47928.23 2018-04-14 05:36:27.000 104 21239.68 259.34 42964.22 47928.21 2018-04-14 05:36:28.000 104 21239.66 259.34 42964.20 47928.20 2018-04-14 05:36:29.000 104 21239.66 259.35 42964.20 47928.15 2018-04-14 05:36:30.000 104 21239.63 259.39 42964.13 47928.15 2018-04-14 05:36:31.000 104 21239.64 259.38 42964.09 47928.10 2018-04-14 05:36:32.000 104 21239.64 259.39 42964.11 47928.10 2018-04-14 05:36:33.000 104 21239.62 259.38 42964.11 47928.07 2018-04-14 05:36:34.000 104 21239.64 259.35 42964.13 47928.08 2018-04-14 05:36:35.000 104 21239.65 259.34 42964.13 47928.07 2018-04-14 05:36:36.000 104 21239.64 259.32 42964.12 47928.05 2018-04-14 05:36:37.000 104 21239.63 259.30 42964.11 47928.07 2018-04-14 05:36:38.000 104 21239.61 259.30 42964.13 47928.08 2018-04-14 05:36:39.000 104 21239.62 259.27 42964.14 47928.09 2018-04-14 05:36:40.000 104 21239.63 259.25 42964.18 47928.08 2018-04-14 05:36:41.000 104 21239.62 259.24 42964.14 47928.09 2018-04-14 05:36:42.000 104 21239.64 259.25 42964.14 47928.10 2018-04-14 05:36:43.000 104 21239.63 259.24 42964.14 47928.09 2018-04-14 05:36:44.000 104 21239.62 259.23 42964.16 47928.11 2018-04-14 05:36:45.000 104 21239.62 259.21 42964.17 47928.08 2018-04-14 05:36:46.000 104 21239.65 259.20 42964.17 47928.12 2018-04-14 05:36:47.000 104 21239.68 259.20 42964.20 47928.14 2018-04-14 05:36:48.000 104 21239.68 259.20 42964.21 47928.13 2018-04-14 05:36:49.000 104 21239.67 259.17 42964.23 47928.13 2018-04-14 05:36:50.000 104 21239.67 259.16 42964.22 47928.16 2018-04-14 05:36:51.000 104 21239.68 259.13 42964.25 47928.17 2018-04-14 05:36:52.000 104 21239.65 259.15 42964.28 47928.18 2018-04-14 05:36:53.000 104 21239.65 259.17 42964.26 47928.19 2018-04-14 05:36:54.000 104 21239.66 259.18 42964.30 47928.24 2018-04-14 05:36:55.000 104 21239.68 259.15 42964.28 47928.23 2018-04-14 05:36:56.000 104 21239.66 259.14 42964.30 47928.23 2018-04-14 05:36:57.000 104 21239.67 259.13 42964.32 47928.24 2018-04-14 05:36:58.000 104 21239.69 259.13 42964.35 47928.27 2018-04-14 05:36:59.000 104 21239.68 259.14 42964.34 47928.27 2018-04-14 05:37:00.000 104 21239.71 259.14 42964.34 47928.31 2018-04-14 05:37:01.000 104 21239.73 259.16 42964.36 47928.28 2018-04-14 05:37:02.000 104 21239.73 259.15 42964.37 47928.35 2018-04-14 05:37:03.000 104 21239.72 259.16 42964.37 47928.33 2018-04-14 05:37:04.000 104 21239.74 259.15 42964.37 47928.32 2018-04-14 05:37:05.000 104 21239.73 259.16 42964.42 47928.35 2018-04-14 05:37:06.000 104 21239.74 259.18 42964.40 47928.38 2018-04-14 05:37:07.000 104 21239.74 259.21 42964.39 47928.36 2018-04-14 05:37:08.000 104 21239.72 259.20 42964.41 47928.37 2018-04-14 05:37:09.000 104 21239.75 259.21 42964.42 47928.35 2018-04-14 05:37:10.000 104 21239.75 259.19 42964.40 47928.37 2018-04-14 05:37:11.000 104 21239.76 259.18 42964.40 47928.36 2018-04-14 05:37:12.000 104 21239.76 259.16 42964.41 47928.37 2018-04-14 05:37:13.000 104 21239.73 259.16 42964.39 47928.35 2018-04-14 05:37:14.000 104 21239.71 259.18 42964.38 47928.37 2018-04-14 05:37:15.000 104 21239.72 259.20 42964.41 47928.34 2018-04-14 05:37:16.000 104 21239.71 259.19 42964.42 47928.35 2018-04-14 05:37:17.000 104 21239.70 259.20 42964.40 47928.34 2018-04-14 05:37:18.000 104 21239.67 259.23 42964.38 47928.31 2018-04-14 05:37:19.000 104 21239.70 259.21 42964.34 47928.33 2018-04-14 05:37:20.000 104 21239.72 259.20 42964.35 47928.32 2018-04-14 05:37:21.000 104 21239.76 259.19 42964.35 47928.29 2018-04-14 05:37:22.000 104 21239.77 259.16 42964.39 47928.35 2018-04-14 05:37:23.000 104 21239.79 259.15 42964.40 47928.34 2018-04-14 05:37:24.000 104 21239.79 259.14 42964.37 47928.38 2018-04-14 05:37:25.000 104 21239.82 259.13 42964.39 47928.38 2018-04-14 05:37:26.000 104 21239.82 259.08 42964.45 47928.42 2018-04-14 05:37:27.000 104 21239.85 259.06 42964.46 47928.44 2018-04-14 05:37:28.000 104 21239.86 259.07 42964.50 47928.47 2018-04-14 05:37:29.000 104 21239.84 259.07 42964.52 47928.50 2018-04-14 05:37:30.000 104 21239.88 259.04 42964.53 47928.53 2018-04-14 05:37:31.000 104 21239.89 259.02 42964.49 47928.54 2018-04-14 05:37:32.000 104 21239.90 259.03 42964.56 47928.55 2018-04-14 05:37:33.000 104 21239.90 259.04 42964.56 47928.57 2018-04-14 05:37:34.000 104 21239.91 259.05 42964.53 47928.55 2018-04-14 05:37:35.000 104 21239.91 259.03 42964.53 47928.57 2018-04-14 05:37:36.000 104 21239.91 259.03 42964.53 47928.58 2018-04-14 05:37:37.000 104 21239.93 259.03 42964.54 47928.60 2018-04-14 05:37:38.000 104 21239.94 259.00 42964.54 47928.58 2018-04-14 05:37:39.000 104 21239.98 258.98 42964.56 47928.59 2018-04-14 05:37:40.000 104 21239.98 258.98 42964.55 47928.58 2018-04-14 05:37:41.000 104 21239.98 258.98 42964.55 47928.59 2018-04-14 05:37:42.000 104 21239.98 258.99 42964.55 47928.63 2018-04-14 05:37:43.000 104 21239.99 258.97 42964.57 47928.60 2018-04-14 05:37:44.000 104 21239.97 258.97 42964.59 47928.63 2018-04-14 05:37:45.000 104 21239.97 258.97 42964.60 47928.60 2018-04-14 05:37:46.000 104 21239.97 258.94 42964.62 47928.63 2018-04-14 05:37:47.000 104 21239.97 258.94 42964.61 47928.63 2018-04-14 05:37:48.000 104 21239.95 258.96 42964.62 47928.63 2018-04-14 05:37:49.000 104 21239.94 258.97 42964.59 47928.64 2018-04-14 05:37:50.000 104 21239.94 258.97 42964.58 47928.64 2018-04-14 05:37:51.000 104 21239.94 259.00 42964.59 47928.63 2018-04-14 05:37:52.000 104 21239.93 259.02 42964.60 47928.64 2018-04-14 05:37:53.000 104 21239.95 259.02 42964.60 47928.63 2018-04-14 05:37:54.000 104 21239.93 259.01 42964.58 47928.61 2018-04-14 05:37:55.000 104 21239.96 259.00 42964.62 47928.61 2018-04-14 05:37:56.000 104 21239.96 259.03 42964.62 47928.64 2018-04-14 05:37:57.000 104 21239.96 259.01 42964.61 47928.64 2018-04-14 05:37:58.000 104 21239.96 259.01 42964.62 47928.65 2018-04-14 05:37:59.000 104 21239.94 259.00 42964.66 47928.65 2018-04-14 05:38:00.000 104 21239.95 259.00 42964.65 47928.65 2018-04-14 05:38:01.000 104 21239.95 259.02 42964.67 47928.67 2018-04-14 05:38:02.000 104 21239.94 258.97 42964.67 47928.67 2018-04-14 05:38:03.000 104 21239.95 258.98 42964.68 47928.69 2018-04-14 05:38:04.000 104 21239.92 259.00 42964.67 47928.68 2018-04-14 05:38:05.000 104 21239.91 259.01 42964.67 47928.69 2018-04-14 05:38:06.000 104 21239.91 259.01 42964.67 47928.70 2018-04-14 05:38:07.000 104 21239.86 258.98 42964.69 47928.71 2018-04-14 05:38:08.000 104 21239.92 258.98 42964.69 47928.67 2018-04-14 05:38:09.000 104 21239.92 259.00 42964.68 47928.71 2018-04-14 05:38:10.000 104 21239.90 259.00 42964.66 47928.71 2018-04-14 05:38:11.000 104 21239.91 259.01 42964.68 47928.69 2018-04-14 05:38:12.000 104 21239.96 259.01 42964.68 47928.71 2018-04-14 05:38:13.000 104 21239.95 259.04 42964.67 47928.67 2018-04-14 05:38:14.000 104 21239.96 259.03 42964.67 47928.68 2018-04-14 05:38:15.000 104 21239.95 259.04 42964.67 47928.67 2018-04-14 05:38:16.000 104 21239.96 259.06 42964.64 47928.66 2018-04-14 05:38:17.000 104 21239.93 259.10 42964.62 47928.66 2018-04-14 05:38:18.000 104 21239.97 259.10 42964.58 47928.66 2018-04-14 05:38:19.000 104 21239.92 259.11 42964.58 47928.64 2018-04-14 05:38:20.000 104 21239.93 259.14 42964.53 47928.65 2018-04-14 05:38:21.000 104 21239.93 259.14 42964.53 47928.62 2018-04-14 05:38:22.000 104 21239.94 259.14 42964.53 47928.62 2018-04-14 05:38:23.000 104 21239.94 259.15 42964.50 47928.62 2018-04-14 05:38:24.000 104 21239.93 259.15 42964.50 47928.57 2018-04-14 05:38:25.000 104 21239.91 259.15 42964.51 47928.57 2018-04-14 05:38:26.000 104 21239.90 259.16 42964.50 47928.55 2018-04-14 05:38:27.000 104 21239.91 259.17 42964.50 47928.57 2018-04-14 05:38:28.000 104 21239.93 259.21 42964.48 47928.53 2018-04-14 05:38:29.000 104 21239.94 259.21 42964.47 47928.55 2018-04-14 05:38:30.000 104 21239.93 259.21 42964.45 47928.55 2018-04-14 05:38:31.000 104 21239.94 259.20 42964.47 47928.55 2018-04-14 05:38:32.000 104 21239.95 259.21 42964.47 47928.58 2018-04-14 05:38:33.000 104 21239.95 259.19 42964.45 47928.52 2018-04-14 05:38:34.000 104 21239.95 259.23 42964.49 47928.53 2018-04-14 05:38:35.000 104 21239.93 259.25 42964.47 47928.52 2018-04-14 05:38:36.000 104 21239.93 259.21 42964.46 47928.51 2018-04-14 05:38:37.000 104 21239.92 259.21 42964.47 47928.50 2018-04-14 05:38:38.000 104 21239.91 259.21 42964.48 47928.51 2018-04-14 05:38:39.000 104 21239.90 259.20 42964.47 47928.50 2018-04-14 05:38:40.000 104 21239.92 259.20 42964.47 47928.50 2018-04-14 05:38:41.000 104 21239.91 259.19 42964.46 47928.52 2018-04-14 05:38:42.000 104 21239.93 259.22 42964.46 47928.50 2018-04-14 05:38:43.000 104 21239.92 259.26 42964.41 47928.49 2018-04-14 05:38:44.000 104 21239.89 259.27 42964.40 47928.51 2018-04-14 05:38:45.000 104 21239.93 259.27 42964.40 47928.45 2018-04-14 05:38:46.000 104 21239.91 259.28 42964.39 47928.47 2018-04-14 05:38:47.000 104 21239.89 259.26 42964.37 47928.44 2018-04-14 05:38:48.000 104 21239.88 259.25 42964.32 47928.43 2018-04-14 05:38:49.000 104 21239.89 259.25 42964.34 47928.41 2018-04-14 05:38:50.000 104 21239.86 259.21 42964.35 47928.41 2018-04-14 05:38:51.000 104 21239.88 259.20 42964.34 47928.40 2018-04-14 05:38:52.000 104 21239.86 259.19 42964.32 47928.38 2018-04-14 05:38:53.000 104 21239.84 259.18 42964.32 47928.39 2018-04-14 05:38:54.000 104 21239.85 259.13 42964.32 47928.36 2018-04-14 05:38:55.000 104 21239.83 259.11 42964.32 47928.34 2018-04-14 05:38:56.000 104 21239.83 259.14 42964.32 47928.33 2018-04-14 05:38:57.000 104 21239.81 259.17 42964.28 47928.34 2018-04-14 05:38:58.000 104 21239.81 259.15 42964.29 47928.30 2018-04-14 05:38:59.000 104 21239.83 259.13 42964.25 47928.28 2018-04-14 05:39:00.000 104 21239.82 259.11 42964.25 47928.29 2018-04-14 05:39:01.000 104 21239.80 259.11 42964.30 47928.29 2018-04-14 05:39:02.000 104 21239.79 259.13 42964.29 47928.28 2018-04-14 05:39:03.000 104 21239.76 259.14 42964.26 47928.30 2018-04-14 05:39:04.000 104 21239.78 259.15 42964.27 47928.26 2018-04-14 05:39:05.000 104 21239.79 259.12 42964.28 47928.27 2018-04-14 05:39:06.000 104 21239.77 259.14 42964.23 47928.26 2018-04-14 05:39:07.000 104 21239.77 259.13 42964.25 47928.28 2018-04-14 05:39:08.000 104 21239.79 259.10 42964.27 47928.30 2018-04-14 05:39:09.000 104 21239.80 259.12 42964.28 47928.30 2018-04-14 05:39:10.000 104 21239.79 259.17 42964.30 47928.33 2018-04-14 05:39:11.000 104 21239.78 259.20 42964.32 47928.33 2018-04-14 05:39:12.000 104 21239.79 259.19 42964.31 47928.34 2018-04-14 05:39:13.000 104 21239.84 259.16 42964.33 47928.33 2018-04-14 05:39:14.000 104 21239.85 259.14 42964.31 47928.40 2018-04-14 05:39:15.000 104 21239.88 259.11 42964.35 47928.40 2018-04-14 05:39:16.000 104 21239.89 259.07 42964.39 47928.45 2018-04-14 05:39:17.000 104 21239.88 259.01 42964.47 47928.47 2018-04-14 05:39:18.000 104 21239.92 258.97 42964.57 47928.52 2018-04-14 05:39:19.000 104 21239.93 258.97 42964.58 47928.57 2018-04-14 05:39:20.000 104 21239.89 259.03 42964.54 47928.59 2018-04-14 05:39:21.000 104 21239.87 259.11 42964.54 47928.62 2018-04-14 05:39:22.000 104 21239.87 259.15 42964.54 47928.61 2018-04-14 05:39:23.000 104 21239.93 259.13 42964.52 47928.62 2018-04-14 05:39:24.000 104 21239.96 259.08 42964.51 47928.60 2018-04-14 05:39:25.000 104 21240.00 259.03 42964.53 47928.64 2018-04-14 05:39:26.000 104 21240.05 258.96 42964.61 47928.64 2018-04-14 05:39:27.000 104 21240.05 258.91 42964.64 47928.70 2018-04-14 05:39:28.000 104 21240.05 258.91 42964.65 47928.76 2018-04-14 05:39:29.000 104 21240.06 258.90 42964.69 47928.77 2018-04-14 05:39:30.000 104 21240.06 258.93 42964.69 47928.84 2018-04-14 05:39:31.000 104 21240.05 258.95 42964.72 47928.80 2018-04-14 05:39:32.000 104 21240.07 258.95 42964.69 47928.82 2018-04-14 05:39:33.000 104 21240.05 258.98 42964.67 47928.78 2018-04-14 05:39:34.000 104 21240.04 259.01 42964.67 47928.80 2018-04-14 05:39:35.000 104 21240.01 259.01 42964.64 47928.77 2018-04-14 05:39:36.000 104 21240.01 259.03 42964.63 47928.74 2018-04-14 05:39:37.000 104 21240.03 259.01 42964.63 47928.73 2018-04-14 05:39:38.000 104 21240.03 258.96 42964.63 47928.72 2018-04-14 05:39:39.000 104 21240.04 258.94 42964.64 47928.71 2018-04-14 05:39:40.000 104 21240.08 258.91 42964.66 47928.76 2018-04-14 05:39:41.000 104 21240.09 258.88 42964.66 47928.78 2018-04-14 05:39:42.000 104 21240.10 258.85 42964.68 47928.79 2018-04-14 05:39:43.000 104 21240.10 258.83 42964.71 47928.80 2018-04-14 05:39:44.000 104 21240.13 258.82 42964.68 47928.83 2018-04-14 05:39:45.000 104 21240.12 258.83 42964.72 47928.83 2018-04-14 05:39:46.000 104 21240.15 258.80 42964.73 47928.85 2018-04-14 05:39:47.000 104 21240.14 258.79 42964.72 47928.85 2018-04-14 05:39:48.000 104 21240.13 258.80 42964.72 47928.82 2018-04-14 05:39:49.000 104 21240.12 258.80 42964.73 47928.85 2018-04-14 05:39:50.000 104 21240.09 258.85 42964.74 47928.83 2018-04-14 05:39:51.000 104 21240.06 258.92 42964.73 47928.84 2018-04-14 05:39:52.000 104 21240.05 258.98 42964.67 47928.79 2018-04-14 05:39:53.000 104 21240.06 259.03 42964.65 47928.73 2018-04-14 05:39:54.000 104 21240.03 259.04 42964.61 47928.68 2018-04-14 05:39:55.000 104 21240.02 259.06 42964.57 47928.67 2018-04-14 05:39:56.000 104 21240.04 259.09 42964.55 47928.65 2018-04-14 05:39:57.000 104 21240.03 259.10 42964.58 47928.64 2018-04-14 05:39:58.000 104 21240.03 259.10 42964.57 47928.63 2018-04-14 05:39:59.000 104 21240.01 259.12 42964.53 47928.62 2018-04-14 05:40:00.000 104 21240.01 259.15 42964.51 47928.60 2018-04-14 05:40:01.000 104 21240.04 259.15 42964.52 47928.59 2018-04-14 05:40:02.000 104 21240.02 259.16 42964.50 47928.62 2018-04-14 05:40:03.000 104 21239.98 259.27 42964.47 47928.53 2018-04-14 05:40:04.000 104 21240.03 259.38 42964.41 47928.53 2018-04-14 05:40:05.000 104 21240.05 259.43 42964.35 47928.48 2018-04-14 05:40:06.000 104 21240.05 259.48 42964.30 47928.45 2018-04-14 05:40:07.000 104 21240.04 259.50 42964.27 47928.41 2018-04-14 05:40:08.000 104 21240.05 259.52 42964.22 47928.40 2018-04-14 05:40:09.000 104 21240.07 259.54 42964.20 47928.38 2018-04-14 05:40:10.000 104 21240.08 259.53 42964.18 47928.40 2018-04-14 05:40:11.000 104 21240.07 259.51 42964.16 47928.35 2018-04-14 05:40:12.000 104 21240.06 259.49 42964.18 47928.32 2018-04-14 05:40:13.000 104 21240.10 259.47 42964.17 47928.33 2018-04-14 05:40:14.000 104 21240.12 259.48 42964.17 47928.38 2018-04-14 05:40:15.000 104 21240.11 259.49 42964.15 47928.36 2018-04-14 05:40:16.000 104 21240.13 259.50 42964.16 47928.34 2018-04-14 05:40:17.000 104 21240.15 259.53 42964.14 47928.33 2018-04-14 05:40:18.000 104 21240.17 259.54 42964.13 47928.36 2018-04-14 05:40:19.000 104 21240.15 259.56 42964.12 47928.36 2018-04-14 05:40:20.000 104 21240.15 259.54 42964.13 47928.33 2018-04-14 05:40:21.000 104 21240.14 259.55 42964.12 47928.33 2018-04-14 05:40:22.000 104 21240.13 259.57 42964.07 47928.31 2018-04-14 05:40:23.000 104 21240.13 259.63 42964.05 47928.29 2018-04-14 05:40:24.000 104 21240.13 259.67 42964.00 47928.27 2018-04-14 05:40:25.000 104 21240.14 259.68 42963.94 47928.23 2018-04-14 05:40:26.000 104 21240.14 259.67 42963.95 47928.20 2018-04-14 05:40:27.000 104 21240.15 259.69 42963.93 47928.18 2018-04-14 05:40:28.000 104 21240.17 259.68 42963.92 47928.16 2018-04-14 05:40:29.000 104 21240.17 259.63 42963.96 47928.19 2018-04-14 05:40:30.000 104 21240.19 259.60 42963.96 47928.19 2018-04-14 05:40:31.000 104 21240.21 259.59 42963.98 47928.21 2018-04-14 05:40:32.000 104 21240.24 259.60 42963.98 47928.20 2018-04-14 05:40:33.000 104 21240.19 259.61 42963.98 47928.20 2018-04-14 05:40:34.000 104 21240.20 259.61 42963.97 47928.21 2018-04-14 05:40:35.000 104 21240.19 259.58 42964.00 47928.21 2018-04-14 05:40:36.000 104 21240.17 259.53 42964.01 47928.22 2018-04-14 05:40:37.000 104 21240.14 259.47 42964.01 47928.23 2018-04-14 05:40:38.000 104 21240.15 259.45 42964.01 47928.30 2018-04-14 05:40:39.000 104 21240.15 259.50 42964.00 47928.27 2018-04-14 05:40:40.000 104 21240.16 259.58 42964.06 47928.27 2018-04-14 05:40:41.000 104 21240.20 259.60 42964.06 47928.33 2018-04-14 05:40:42.000 104 21240.20 259.64 42964.02 47928.31 2018-04-14 05:40:43.000 104 21240.19 259.66 42964.01 47928.31 2018-04-14 05:40:44.000 104 21240.21 259.65 42964.00 47928.31 2018-04-14 05:40:45.000 104 21240.22 259.68 42963.99 47928.28 2018-04-14 05:40:46.000 104 21240.21 259.72 42963.99 47928.31 2018-04-14 05:40:47.000 104 21240.22 259.77 42963.94 47928.27 2018-04-14 05:40:48.000 104 21240.23 259.78 42963.96 47928.28 2018-04-14 05:40:49.000 104 21240.25 259.82 42963.90 47928.25 2018-04-14 05:40:50.000 104 21240.26 259.82 42963.86 47928.25 2018-04-14 05:40:51.000 104 21240.24 259.83 42963.91 47928.23 2018-04-14 05:40:52.000 104 21240.21 259.84 42963.93 47928.24 2018-04-14 05:40:53.000 104 21240.25 259.84 42963.93 47928.23 2018-04-14 05:40:54.000 104 21240.28 259.83 42963.92 47928.27 2018-04-14 05:40:55.000 104 21240.31 259.79 42963.95 47928.28 2018-04-14 05:40:56.000 104 21240.32 259.74 42963.99 47928.28 2018-04-14 05:40:57.000 104 21240.30 259.70 42964.00 47928.33 2018-04-14 05:40:58.000 104 21240.27 259.67 42964.06 47928.32 2018-04-14 05:40:59.000 104 21240.24 259.63 42964.10 47928.35 2018-04-14 05:41:00.000 104 21240.23 259.61 42964.14 47928.38 2018-04-14 05:41:01.000 104 21240.19 259.64 42964.16 47928.37 2018-04-14 05:41:02.000 104 21240.14 259.70 42964.12 47928.41 2018-04-14 05:41:03.000 104 21240.16 259.73 42964.12 47928.41 2018-04-14 05:41:04.000 104 21240.19 259.73 42964.11 47928.37 2018-04-14 05:41:05.000 104 21240.17 259.72 42964.10 47928.37 2018-04-14 05:41:06.000 104 21240.19 259.70 42964.12 47928.39 2018-04-14 05:41:07.000 104 21240.20 259.70 42964.10 47928.36 2018-04-14 05:41:08.000 104 21240.21 259.69 42964.13 47928.42 2018-04-14 05:41:09.000 104 21240.20 259.71 42964.11 47928.37 2018-04-14 05:41:10.000 104 21240.21 259.70 42964.12 47928.39 2018-04-14 05:41:11.000 104 21240.21 259.67 42964.13 47928.37 2018-04-14 05:41:12.000 104 21240.19 259.66 42964.12 47928.41 2018-04-14 05:41:13.000 104 21240.20 259.64 42964.12 47928.41 2018-04-14 05:41:14.000 104 21240.23 259.64 42964.13 47928.42 2018-04-14 05:41:15.000 104 21240.23 259.61 42964.15 47928.43 2018-04-14 05:41:16.000 104 21240.22 259.61 42964.17 47928.47 2018-04-14 05:41:17.000 104 21240.21 259.61 42964.18 47928.43 2018-04-14 05:41:18.000 104 21240.24 259.58 42964.19 47928.47 2018-04-14 05:41:19.000 104 21240.22 259.55 42964.21 47928.45 2018-04-14 05:41:20.000 104 21240.22 259.57 42964.21 47928.50 2018-04-14 05:41:21.000 104 21240.22 259.57 42964.21 47928.49 2018-04-14 05:41:22.000 104 21240.23 259.57 42964.21 47928.52 2018-04-14 05:41:23.000 104 21240.24 259.60 42964.24 47928.52 2018-04-14 05:41:24.000 104 21240.24 259.65 42964.24 47928.53 2018-04-14 05:41:25.000 104 21240.23 259.69 42964.25 47928.51 2018-04-14 05:41:26.000 104 21240.22 259.72 42964.24 47928.55 2018-04-14 05:41:27.000 104 21240.21 259.74 42964.23 47928.53 2018-04-14 05:41:28.000 104 21240.25 259.75 42964.20 47928.51 2018-04-14 05:41:29.000 104 21240.25 259.77 42964.19 47928.52 2018-04-14 05:41:30.000 104 21240.24 259.79 42964.21 47928.49 2018-04-14 05:41:31.000 104 21240.22 259.83 42964.15 47928.47 2018-04-14 05:41:32.000 104 21240.24 259.89 42964.16 47928.49 2018-04-14 05:41:33.000 104 21240.26 259.91 42964.16 47928.46 2018-04-14 05:41:34.000 104 21240.27 259.89 42964.13 47928.46 2018-04-14 05:41:35.000 104 21240.25 259.89 42964.13 47928.46 2018-04-14 05:41:36.000 104 21240.27 259.87 42964.15 47928.46 2018-04-14 05:41:37.000 104 21240.27 259.87 42964.14 47928.45 2018-04-14 05:41:38.000 104 21240.25 259.86 42964.14 47928.46 2018-04-14 05:41:39.000 104 21240.23 259.89 42964.14 47928.47 2018-04-14 05:41:40.000 104 21240.24 259.88 42964.14 47928.45 2018-04-14 05:41:41.000 104 21240.23 259.86 42964.16 47928.47 2018-04-14 05:41:42.000 104 21240.24 259.84 42964.15 47928.45 2018-04-14 05:41:43.000 104 21240.22 259.87 42964.13 47928.45 2018-04-14 05:41:44.000 104 21240.25 259.88 42964.11 47928.49 2018-04-14 05:41:45.000 104 21240.25 259.83 42964.13 47928.45 2018-04-14 05:41:46.000 104 21240.26 259.82 42964.15 47928.47 2018-04-14 05:41:47.000 104 21240.26 259.83 42964.13 47928.47 2018-04-14 05:41:48.000 104 21240.25 259.84 42964.17 47928.49 2018-04-14 05:41:49.000 104 21240.25 259.82 42964.17 47928.49 2018-04-14 05:41:50.000 104 21240.25 259.83 42964.17 47928.47 2018-04-14 05:41:51.000 104 21240.24 259.83 42964.16 47928.47 2018-04-14 05:41:52.000 104 21240.29 259.81 42964.15 47928.50 2018-04-14 05:41:53.000 104 21240.28 259.79 42964.14 47928.47 2018-04-14 05:41:54.000 104 21240.27 259.77 42964.20 47928.50 2018-04-14 05:41:55.000 104 21240.28 259.77 42964.22 47928.50 2018-04-14 05:41:56.000 104 21240.33 259.73 42964.21 47928.52 2018-04-14 05:41:57.000 104 21240.34 259.72 42964.23 47928.56 2018-04-14 05:41:58.000 104 21240.34 259.68 42964.23 47928.57 2018-04-14 05:41:59.000 104 21240.36 259.62 42964.27 47928.57 2018-04-14 05:42:00.000 104 21240.38 259.56 42964.26 47928.61 2018-04-14 05:42:01.000 104 21240.38 259.54 42964.31 47928.64 2018-04-14 05:42:02.000 104 21240.38 259.51 42964.35 47928.67 2018-04-14 05:42:03.000 104 21240.41 259.46 42964.36 47928.67 2018-04-14 05:42:04.000 104 21240.39 259.43 42964.35 47928.71 2018-04-14 05:42:05.000 104 21240.37 259.36 42964.37 47928.68 2018-04-14 05:42:06.000 104 21240.34 259.32 42964.41 47928.69 2018-04-14 05:42:07.000 104 21240.27 259.28 42964.43 47928.68 2018-04-14 05:42:08.000 104 21240.30 259.26 42964.42 47928.69 2018-04-14 05:42:09.000 104 21240.31 259.25 42964.45 47928.71 2018-04-14 05:42:10.000 104 21240.31 259.23 42964.45 47928.71 2018-04-14 05:42:11.000 104 21240.27 259.20 42964.49 47928.74 2018-04-14 05:42:12.000 104 21240.28 259.20 42964.53 47928.77 2018-04-14 05:42:13.000 104 21240.28 259.19 42964.56 47928.76 2018-04-14 05:42:14.000 104 21240.27 259.20 42964.55 47928.80 2018-04-14 05:42:15.000 104 21240.26 259.20 42964.56 47928.80 2018-04-14 05:42:16.000 104 21240.28 259.22 42964.58 47928.81 2018-04-14 05:42:17.000 104 21240.27 259.22 42964.58 47928.80 2018-04-14 05:42:18.000 104 21240.25 259.24 42964.56 47928.85 2018-04-14 05:42:19.000 104 21240.23 259.24 42964.57 47928.83 2018-04-14 05:42:20.000 104 21240.21 259.22 42964.59 47928.81 2018-04-14 05:42:21.000 104 21240.21 259.23 42964.58 47928.82 2018-04-14 05:42:22.000 104 21240.25 259.25 42964.57 47928.80 2018-04-14 05:42:23.000 104 21240.24 259.30 42964.61 47928.84 2018-04-14 05:42:24.000 104 21240.33 259.31 42964.59 47928.84 2018-04-14 05:42:25.000 104 21240.39 259.33 42964.57 47928.83 2018-04-14 05:42:26.000 104 21240.36 259.32 42964.56 47928.87 2018-04-14 05:42:27.000 104 21240.36 259.28 42964.61 47928.87 2018-04-14 05:42:28.000 104 21240.36 259.29 42964.62 47928.87 2018-04-14 05:42:29.000 104 21240.37 259.30 42964.63 47928.90 2018-04-14 05:42:30.000 104 21240.39 259.32 42964.67 47928.94 2018-04-14 05:42:31.000 104 21240.41 259.36 42964.65 47928.96 2018-04-14 05:42:32.000 104 21240.42 259.35 42964.68 47928.96 2018-04-14 05:42:33.000 104 21240.40 259.33 42964.65 47928.95 2018-04-14 05:42:34.000 104 21240.39 259.31 42964.67 47929.00 2018-04-14 05:42:35.000 104 21240.43 259.30 42964.70 47928.98 2018-04-14 05:42:36.000 104 21240.42 259.27 42964.71 47928.98 2018-04-14 05:42:37.000 104 21240.50 259.29 42964.74 47929.00 2018-04-14 05:42:38.000 104 21240.53 259.36 42964.73 47929.05 2018-04-14 05:42:39.000 104 21240.56 259.37 42964.72 47929.07 2018-04-14 05:42:40.000 104 21240.59 259.33 42964.70 47929.09 2018-04-14 05:42:41.000 104 21240.56 259.30 42964.69 47929.05 2018-04-14 05:42:42.000 104 21240.55 259.27 42964.71 47929.06 2018-04-14 05:42:43.000 104 21240.54 259.25 42964.74 47929.07 2018-04-14 05:42:44.000 104 21240.52 259.26 42964.75 47929.09 2018-04-14 05:42:45.000 104 21240.51 259.23 42964.74 47929.10 2018-04-14 05:42:46.000 104 21240.50 259.20 42964.77 47929.11 2018-04-14 05:42:47.000 104 21240.49 259.16 42964.80 47929.11 2018-04-14 05:42:48.000 104 21240.50 259.14 42964.78 47929.11 2018-04-14 05:42:49.000 104 21240.53 259.11 42964.78 47929.15 2018-04-14 05:42:50.000 104 21240.55 259.10 42964.79 47929.14 2018-04-14 05:42:51.000 104 21240.57 259.11 42964.80 47929.15 2018-04-14 05:42:52.000 104 21240.56 259.11 42964.81 47929.18 2018-04-14 05:42:53.000 104 21240.55 259.10 42964.81 47929.15 2018-04-14 05:42:54.000 104 21240.57 259.08 42964.78 47929.15 2018-04-14 05:42:55.000 104 21240.58 259.05 42964.79 47929.13 2018-04-14 05:42:56.000 104 21240.57 259.04 42964.79 47929.15 2018-04-14 05:42:57.000 104 21240.62 259.02 42964.80 47929.17 2018-04-14 05:42:58.000 104 21240.61 259.03 42964.79 47929.15 2018-04-14 05:42:59.000 104 21240.61 258.99 42964.82 47929.14 2018-04-14 05:43:00.000 104 21240.59 258.99 42964.82 47929.18 2018-04-14 05:43:01.000 104 21240.57 259.00 42964.84 47929.14 2018-04-14 05:43:02.000 104 21240.58 259.02 42964.79 47929.16 2018-04-14 05:43:03.000 104 21240.61 259.00 42964.82 47929.17 2018-04-14 05:43:04.000 104 21240.59 259.03 42964.86 47929.16 2018-04-14 05:43:05.000 104 21240.57 259.04 42964.84 47929.15 2018-04-14 05:43:06.000 104 21240.56 259.09 42964.84 47929.18 2018-04-14 05:43:07.000 104 21240.60 259.14 42964.82 47929.18 2018-04-14 05:43:08.000 104 21240.59 259.20 42964.80 47929.19 2018-04-14 05:43:09.000 104 21240.58 259.23 42964.78 47929.12 2018-04-14 05:43:10.000 104 21240.58 259.26 42964.77 47929.14 2018-04-14 05:43:11.000 104 21240.59 259.30 42964.73 47929.08 2018-04-14 05:43:12.000 104 21240.57 259.34 42964.70 47929.10 2018-04-14 05:43:13.000 104 21240.56 259.38 42964.67 47929.07 2018-04-14 05:43:14.000 104 21240.59 259.40 42964.69 47929.05 2018-04-14 05:43:15.000 104 21240.59 259.42 42964.68 47929.05 2018-04-14 05:43:16.000 104 21240.55 259.39 42964.67 47929.02 2018-04-14 05:43:17.000 104 21240.53 259.41 42964.62 47928.98 2018-04-14 05:43:18.000 104 21240.47 259.41 42964.64 47929.00 2018-04-14 05:43:19.000 104 21240.49 259.40 42964.69 47928.99 2018-04-14 05:43:20.000 104 21240.47 259.42 42964.66 47928.98 2018-04-14 05:43:21.000 104 21240.45 259.44 42964.64 47928.97 2018-04-14 05:43:22.000 104 21240.52 259.42 42964.63 47928.97 2018-04-14 05:43:23.000 104 21240.54 259.41 42964.64 47928.98 2018-04-14 05:43:24.000 104 21240.54 259.39 42964.65 47928.97 2018-04-14 05:43:25.000 104 21240.54 259.40 42964.64 47928.98 2018-04-14 05:43:26.000 104 21240.56 259.38 42964.63 47928.98 2018-04-14 05:43:27.000 104 21240.56 259.35 42964.64 47929.02 2018-04-14 05:43:28.000 104 21240.60 259.32 42964.67 47928.98 2018-04-14 05:43:29.000 104 21240.60 259.32 42964.64 47929.02 2018-04-14 05:43:30.000 104 21240.62 259.29 42964.64 47929.02 2018-04-14 05:43:31.000 104 21240.60 259.33 42964.63 47929.03 2018-04-14 05:43:32.000 104 21240.63 259.32 42964.61 47929.03 2018-04-14 05:43:33.000 104 21240.65 259.33 42964.58 47929.01 2018-04-14 05:43:34.000 104 21240.66 259.36 42964.57 47928.99 2018-04-14 05:43:35.000 104 21240.71 259.36 42964.57 47928.99 2018-04-14 05:43:36.000 104 21240.74 259.37 42964.53 47928.96 2018-04-14 05:43:37.000 104 21240.73 259.40 42964.50 47928.96 2018-04-14 05:43:38.000 104 21240.75 259.42 42964.50 47928.97 2018-04-14 05:43:39.000 104 21240.76 259.42 42964.49 47928.95 2018-04-14 05:43:40.000 104 21240.76 259.42 42964.47 47928.94 2018-04-14 05:43:41.000 104 21240.78 259.41 42964.49 47928.93 2018-04-14 05:43:42.000 104 21240.72 259.41 42964.44 47928.93 2018-04-14 05:43:43.000 104 21240.65 259.45 42964.46 47928.90 2018-04-14 05:43:44.000 104 21240.58 259.52 42964.42 47928.86 2018-04-14 05:43:45.000 104 21240.51 259.61 42964.34 47928.81 2018-04-14 05:43:46.000 104 21240.50 259.63 42964.28 47928.72 2018-04-14 05:43:47.000 104 21240.45 259.64 42964.28 47928.70 2018-04-14 05:43:48.000 104 21240.41 259.68 42964.25 47928.63 2018-04-14 05:43:49.000 104 21240.37 259.73 42964.22 47928.58 2018-04-14 05:43:50.000 104 21240.36 259.80 42964.16 47928.56 2018-04-14 05:43:51.000 104 21240.38 259.85 42964.16 47928.51 2018-04-14 05:43:52.000 104 21240.42 259.88 42964.10 47928.49 2018-04-14 05:43:53.000 104 21240.40 259.90 42964.07 47928.47 2018-04-14 05:43:54.000 104 21240.40 259.95 42964.02 47928.43 2018-04-14 05:43:55.000 104 21240.38 260.01 42964.01 47928.40 2018-04-14 05:43:56.000 104 21240.38 260.08 42963.95 47928.33 2018-04-14 05:43:57.000 104 21240.35 260.18 42963.88 47928.26 2018-04-14 05:43:58.000 104 21240.31 260.24 42963.84 47928.21 2018-04-14 05:43:59.000 104 21240.30 260.26 42963.78 47928.14 2018-04-14 05:44:00.000 104 21240.28 260.27 42963.75 47928.12 2018-04-14 05:44:01.000 104 21240.28 260.30 42963.75 47928.09 2018-04-14 05:44:02.000 104 21240.30 260.31 42963.70 47928.10 2018-04-14 05:44:03.000 104 21240.32 260.31 42963.68 47928.02 2018-04-14 05:44:04.000 104 21240.36 260.30 42963.68 47928.07 2018-04-14 05:44:05.000 104 21240.44 260.29 42963.68 47928.04 2018-04-14 05:44:06.000 104 21240.45 260.30 42963.65 47928.06 2018-04-14 05:44:07.000 104 21240.43 260.26 42963.66 47928.10 2018-04-14 05:44:08.000 104 21240.44 260.22 42963.68 47928.11 2018-04-14 05:44:09.000 104 21240.51 260.19 42963.69 47928.11 2018-04-14 05:44:10.000 104 21240.53 260.18 42963.69 47928.15 2018-04-14 05:44:11.000 104 21240.52 260.16 42963.70 47928.13 2018-04-14 05:44:12.000 104 21240.54 260.11 42963.73 47928.16 2018-04-14 05:44:13.000 104 21240.54 260.05 42963.75 47928.18 2018-04-14 05:44:14.000 104 21240.53 260.02 42963.75 47928.23 2018-04-14 05:44:15.000 104 21240.56 260.01 42963.77 47928.19 2018-04-14 05:44:16.000 104 21240.57 259.96 42963.76 47928.23 2018-04-14 05:44:17.000 104 21240.55 259.91 42963.76 47928.24 2018-04-14 05:44:18.000 104 21240.57 259.87 42963.75 47928.25 2018-04-14 05:44:19.000 104 21240.56 259.85 42963.78 47928.24 2018-04-14 05:44:20.000 104 21240.57 259.82 42963.79 47928.28 2018-04-14 05:44:21.000 104 21240.56 259.80 42963.82 47928.28 2018-04-14 05:44:22.000 104 21240.58 259.77 42963.85 47928.29 2018-04-14 05:44:23.000 104 21240.59 259.78 42963.86 47928.32 2018-04-14 05:44:24.000 104 21240.62 259.69 42963.87 47928.35 2018-04-14 05:44:25.000 104 21240.61 259.62 42963.93 47928.35 2018-04-14 05:44:26.000 104 21240.61 259.58 42963.99 47928.41 2018-04-14 05:44:27.000 104 21240.62 259.57 42964.04 47928.45 2018-04-14 05:44:28.000 104 21240.63 259.60 42964.04 47928.49 2018-04-14 05:44:29.000 104 21240.64 259.63 42964.05 47928.50 2018-04-14 05:44:30.000 104 21240.61 259.65 42964.05 47928.52 2018-04-14 05:44:31.000 104 21240.59 259.72 42964.06 47928.51 2018-04-14 05:44:32.000 104 21240.56 259.77 42964.02 47928.48 2018-04-14 05:44:33.000 104 21240.55 259.78 42964.00 47928.44 2018-04-14 05:44:34.000 104 21240.56 259.78 42964.00 47928.43 2018-04-14 05:44:35.000 104 21240.54 259.79 42963.99 47928.43 2018-04-14 05:44:36.000 104 21240.53 259.79 42963.95 47928.42 2018-04-14 05:44:37.000 104 21240.54 259.80 42963.99 47928.42 2018-04-14 05:44:38.000 104 21240.56 259.76 42964.00 47928.44 2018-04-14 05:44:39.000 104 21240.58 259.74 42964.05 47928.47 2018-04-14 05:44:40.000 104 21240.58 259.73 42964.10 47928.51 2018-04-14 05:44:41.000 104 21240.58 259.74 42964.16 47928.55 2018-04-14 05:44:42.000 104 21240.61 259.76 42964.19 47928.56 2018-04-14 05:44:43.000 104 21240.65 259.74 42964.21 47928.60 2018-04-14 05:44:44.000 104 21240.72 259.69 42964.24 47928.61 2018-04-14 05:44:45.000 104 21240.70 259.68 42964.27 47928.68 2018-04-14 05:44:46.000 104 21240.72 259.67 42964.29 47928.71 2018-04-14 05:44:47.000 104 21240.72 259.70 42964.31 47928.70 2018-04-14 05:44:48.000 104 21240.73 259.70 42964.31 47928.75 2018-04-14 05:44:49.000 104 21240.75 259.71 42964.30 47928.77 2018-04-14 05:44:50.000 104 21240.78 259.69 42964.32 47928.79 2018-04-14 05:44:51.000 104 21240.79 259.68 42964.34 47928.78 2018-04-14 05:44:52.000 104 21240.83 259.68 42964.31 47928.82 2018-04-14 05:44:53.000 104 21240.82 259.65 42964.34 47928.79 2018-04-14 05:44:54.000 104 21240.82 259.60 42964.32 47928.84 2018-04-14 05:44:55.000 104 21240.83 259.58 42964.30 47928.83 2018-04-14 05:44:56.000 104 21240.88 259.52 42964.35 47928.86 2018-04-14 05:44:57.000 104 21240.87 259.49 42964.38 47928.88 2018-04-14 05:44:58.000 104 21240.89 259.47 42964.39 47928.85 2018-04-14 05:44:59.000 104 21240.89 259.45 42964.37 47928.89 2018-04-14 05:45:00.000 104 21240.89 259.38 42964.36 47928.90 2018-04-14 05:45:01.000 104 21240.89 259.33 42964.41 47928.93 2018-04-14 05:45:02.000 104 21240.86 259.31 42964.39 47928.93 2018-04-14 05:45:03.000 104 21240.85 259.25 42964.43 47928.94 2018-04-14 05:45:04.000 104 21240.85 259.25 42964.42 47928.96 2018-04-14 05:45:05.000 104 21240.90 259.24 42964.44 47929.02 2018-04-14 05:45:06.000 104 21240.91 259.23 42964.45 47928.99 2018-04-14 05:45:07.000 104 21240.92 259.25 42964.42 47929.02 2018-04-14 05:45:08.000 104 21240.95 259.24 42964.41 47929.02 2018-04-14 05:45:09.000 104 21240.92 259.24 42964.42 47928.99 2018-04-14 05:45:10.000 104 21240.92 259.25 42964.41 47928.98 2018-04-14 05:45:11.000 104 21240.93 259.26 42964.42 47928.99 2018-04-14 05:45:12.000 104 21240.92 259.26 42964.39 47928.99 2018-04-14 05:45:13.000 104 21240.88 259.26 42964.36 47928.95 2018-04-14 05:45:14.000 104 21240.87 259.28 42964.36 47928.97 2018-04-14 05:45:15.000 104 21240.84 259.28 42964.33 47928.93 2018-04-14 05:45:16.000 104 21240.80 259.30 42964.36 47928.94 2018-04-14 05:45:17.000 104 21240.80 259.35 42964.37 47928.92 2018-04-14 05:45:18.000 104 21240.81 259.37 42964.39 47928.93 2018-04-14 05:45:19.000 104 21240.81 259.39 42964.37 47928.87 2018-04-14 05:45:20.000 104 21240.81 259.43 42964.36 47928.92 2018-04-14 05:45:21.000 104 21240.77 259.46 42964.37 47928.88 2018-04-14 05:45:22.000 104 21240.77 259.51 42964.36 47928.89 2018-04-14 05:45:23.000 104 21240.78 259.53 42964.35 47928.87 2018-04-14 05:45:24.000 104 21240.77 259.55 42964.39 47928.88 2018-04-14 05:45:25.000 104 21240.74 259.58 42964.34 47928.89 2018-04-14 05:45:26.000 104 21240.76 259.61 42964.34 47928.86 2018-04-14 05:45:27.000 104 21240.78 259.64 42964.34 47928.87 2018-04-14 05:45:28.000 104 21240.77 259.65 42964.35 47928.88 2018-04-14 05:45:29.000 104 21240.81 259.68 42964.32 47928.84 2018-04-14 05:45:30.000 104 21240.82 259.71 42964.32 47928.87 2018-04-14 05:45:31.000 104 21240.80 259.75 42964.31 47928.86 2018-04-14 05:45:32.000 104 21240.83 259.78 42964.26 47928.85 2018-04-14 05:45:33.000 104 21240.84 259.79 42964.22 47928.82 2018-04-14 05:45:34.000 104 21240.83 259.76 42964.21 47928.83 2018-04-14 05:45:35.000 104 21240.84 259.73 42964.24 47928.80 2018-04-14 05:45:36.000 104 21240.84 259.74 42964.25 47928.86 2018-04-14 05:45:37.000 104 21240.85 259.72 42964.27 47928.81 2018-04-14 05:45:38.000 104 21240.85 259.70 42964.26 47928.83 2018-04-14 05:45:39.000 104 21240.90 259.67 42964.27 47928.83 2018-04-14 05:45:40.000 104 21240.92 259.64 42964.28 47928.83 2018-04-14 05:45:41.000 104 21240.90 259.61 42964.28 47928.85 2018-04-14 05:45:42.000 104 21240.92 259.53 42964.28 47928.85 2018-04-14 05:45:43.000 104 21240.91 259.47 42964.28 47928.91 2018-04-14 05:45:44.000 104 21240.94 259.44 42964.34 47928.91 2018-04-14 05:45:45.000 104 21240.94 259.39 42964.37 47928.94 2018-04-14 05:45:46.000 104 21240.96 259.36 42964.36 47928.95 2018-04-14 05:45:47.000 104 21240.95 259.34 42964.38 47928.99 2018-04-14 05:45:48.000 104 21240.96 259.29 42964.45 47929.03 2018-04-14 05:45:49.000 104 21240.94 259.28 42964.48 47929.02 2018-04-14 05:45:50.000 104 21240.91 259.25 42964.53 47929.08 2018-04-14 05:45:51.000 104 21240.93 259.20 42964.57 47929.10 2018-04-14 05:45:52.000 104 21240.93 259.17 42964.60 47929.14 2018-04-14 05:45:53.000 104 21240.94 259.18 42964.61 47929.17 2018-04-14 05:45:54.000 104 21240.95 259.12 42964.66 47929.20 2018-04-14 05:45:55.000 104 21241.01 259.12 42964.70 47929.24 2018-04-14 05:45:56.000 104 21241.02 259.17 42964.75 47929.28 2018-04-14 05:45:57.000 104 21241.03 259.25 42964.76 47929.33 2018-04-14 05:45:58.000 104 21241.02 259.29 42964.73 47929.35 2018-04-14 05:45:59.000 104 21241.06 259.28 42964.74 47929.35 2018-04-14 05:46:00.000 104 21241.09 259.30 42964.77 47929.40 2018-04-14 05:46:01.000 104 21241.07 259.33 42964.81 47929.42 2018-04-14 05:46:02.000 104 21241.11 259.38 42964.84 47929.47 2018-04-14 05:46:03.000 104 21241.19 259.36 42964.91 47929.52 2018-04-14 05:46:04.000 104 21241.25 259.38 42965.00 47929.55 2018-04-14 05:46:05.000 104 21241.29 259.39 42965.02 47929.58 2018-04-14 05:46:06.000 104 21241.28 259.41 42965.04 47929.62 2018-04-14 05:46:07.000 104 21241.30 259.43 42965.07 47929.65 2018-04-14 05:46:08.000 104 21241.36 259.41 42965.10 47929.70 2018-04-14 05:46:09.000 104 21241.35 259.40 42965.08 47929.74 2018-04-14 05:46:10.000 104 21241.33 259.39 42965.13 47929.74 2018-04-14 05:46:11.000 104 21241.36 259.35 42965.16 47929.77 2018-04-14 05:46:12.000 104 21241.34 259.36 42965.17 47929.82 2018-04-14 05:46:13.000 104 21241.36 259.36 42965.18 47929.79 2018-04-14 05:46:14.000 104 21241.36 259.39 42965.16 47929.82 2018-04-14 05:46:15.000 104 21241.36 259.36 42965.18 47929.81 2018-04-14 05:46:16.000 104 21241.35 259.34 42965.17 47929.81 2018-04-14 05:46:17.000 104 21241.33 259.30 42965.13 47929.78 2018-04-14 05:46:18.000 104 21241.33 259.25 42965.14 47929.78 2018-04-14 05:46:19.000 104 21241.33 259.21 42965.15 47929.77 2018-04-14 05:46:20.000 104 21241.32 259.19 42965.18 47929.78 2018-04-14 05:46:21.000 104 21241.29 259.18 42965.11 47929.75 2018-04-14 05:46:22.000 104 21241.28 259.16 42965.12 47929.72 2018-04-14 05:46:23.000 104 21241.24 259.16 42965.12 47929.71 2018-04-14 05:46:24.000 104 21241.24 259.17 42965.10 47929.71 2018-04-14 05:46:25.000 104 21241.24 259.19 42965.05 47929.72 2018-04-14 05:46:26.000 104 21241.23 259.17 42965.02 47929.68 2018-04-14 05:46:27.000 104 21241.20 259.19 42965.01 47929.68 2018-04-14 05:46:28.000 104 21241.21 259.19 42965.02 47929.68 2018-04-14 05:46:29.000 104 21241.22 259.21 42965.04 47929.66 2018-04-14 05:46:30.000 104 21241.21 259.22 42965.01 47929.67 2018-04-14 05:46:31.000 104 21241.24 259.24 42965.01 47929.68 2018-04-14 05:46:32.000 104 21241.24 259.25 42965.03 47929.67 2018-04-14 05:46:33.000 104 21241.25 259.27 42965.01 47929.67 2018-04-14 05:46:34.000 104 21241.29 259.27 42964.98 47929.69 2018-04-14 05:46:35.000 104 21241.28 259.29 42964.98 47929.67 2018-04-14 05:46:36.000 104 21241.26 259.30 42964.97 47929.65 2018-04-14 05:46:37.000 104 21241.27 259.30 42964.96 47929.64 2018-04-14 05:46:38.000 104 21241.26 259.30 42964.99 47929.67 2018-04-14 05:46:39.000 104 21241.26 259.33 42964.96 47929.67 2018-04-14 05:46:40.000 104 21241.27 259.36 42964.97 47929.66 2018-04-14 05:46:41.000 104 21241.25 259.38 42964.95 47929.64 2018-04-14 05:46:42.000 104 21241.24 259.38 42964.97 47929.68 2018-04-14 05:46:43.000 104 21241.22 259.38 42964.97 47929.61 2018-04-14 05:46:44.000 104 21241.20 259.38 42964.95 47929.62 2018-04-14 05:46:45.000 104 21241.19 259.40 42964.96 47929.59 2018-04-14 05:46:46.000 104 21241.15 259.46 42964.93 47929.55 2018-04-14 05:46:47.000 104 21241.11 259.49 42964.87 47929.53 2018-04-14 05:46:48.000 104 21241.10 259.49 42964.81 47929.48 2018-04-14 05:46:49.000 104 21241.06 259.51 42964.78 47929.47 2018-04-14 05:46:50.000 104 21241.04 259.51 42964.78 47929.42 2018-04-14 05:46:51.000 104 21241.04 259.53 42964.79 47929.38 2018-04-14 05:46:52.000 104 21241.02 259.54 42964.76 47929.38 2018-04-14 05:46:53.000 104 21241.02 259.56 42964.74 47929.36 2018-04-14 05:46:54.000 104 21241.02 259.58 42964.71 47929.34 2018-04-14 05:46:55.000 104 21240.98 259.62 42964.68 47929.32 2018-04-14 05:46:56.000 104 21240.97 259.64 42964.65 47929.28 2018-04-14 05:46:57.000 104 21240.96 259.69 42964.62 47929.23 2018-04-14 05:46:58.000 104 21240.96 259.73 42964.60 47929.24 2018-04-14 05:46:59.000 104 21240.92 259.75 42964.59 47929.18 2018-04-14 05:47:00.000 104 21240.91 259.80 42964.59 47929.16 2018-04-14 05:47:01.000 104 21240.92 259.87 42964.52 47929.14 2018-04-14 05:47:02.000 104 21240.89 259.90 42964.47 47929.09 2018-04-14 05:47:03.000 104 21240.89 259.94 42964.42 47929.06 2018-04-14 05:47:04.000 104 21240.92 259.96 42964.39 47929.04 2018-04-14 05:47:05.000 104 21240.93 259.99 42964.40 47928.99 2018-04-14 05:47:06.000 104 21240.90 260.05 42964.35 47928.95 2018-04-14 05:47:07.000 104 21240.91 260.12 42964.29 47928.91 2018-04-14 05:47:08.000 104 21240.93 260.17 42964.21 47928.88 2018-04-14 05:47:09.000 104 21240.95 260.16 42964.18 47928.83 2018-04-14 05:47:10.000 104 21240.96 260.14 42964.17 47928.82 2018-04-14 05:47:11.000 104 21240.95 260.14 42964.17 47928.81 2018-04-14 05:47:12.000 104 21240.94 260.20 42964.14 47928.80 2018-04-14 05:47:13.000 104 21240.91 260.24 42964.08 47928.77 2018-04-14 05:47:14.000 104 21240.90 260.23 42964.05 47928.73 2018-04-14 05:47:15.000 104 21240.90 260.19 42964.04 47928.71 2018-04-14 05:47:16.000 104 21240.85 260.20 42964.01 47928.65 2018-04-14 05:47:17.000 104 21240.81 260.26 42963.98 47928.60 2018-04-14 05:47:18.000 104 21240.80 260.27 42963.93 47928.59 2018-04-14 05:47:19.000 104 21240.78 260.28 42963.93 47928.56 2018-04-14 05:47:20.000 104 21240.79 260.27 42963.90 47928.56 2018-04-14 05:47:21.000 104 21240.76 260.23 42963.91 47928.48 2018-04-14 05:47:22.000 104 21240.74 260.21 42963.87 47928.49 2018-04-14 05:47:23.000 104 21240.76 260.19 42963.91 47928.45 2018-04-14 05:47:24.000 104 21240.76 260.22 42963.92 47928.47 2018-04-14 05:47:25.000 104 21240.75 260.24 42963.87 47928.45 2018-04-14 05:47:26.000 104 21240.74 260.23 42963.86 47928.44 2018-04-14 05:47:27.000 104 21240.77 260.23 42963.87 47928.46 2018-04-14 05:47:28.000 104 21240.77 260.26 42963.88 47928.45 2018-04-14 05:47:29.000 104 21240.74 260.26 42963.90 47928.42 2018-04-14 05:47:30.000 104 21240.80 260.24 42963.88 47928.46 2018-04-14 05:47:31.000 104 21240.81 260.20 42963.89 47928.46 2018-04-14 05:47:32.000 104 21240.83 260.16 42963.95 47928.50 2018-04-14 05:47:33.000 104 21240.83 260.12 42963.98 47928.55 2018-04-14 05:47:34.000 104 21240.85 260.13 42964.07 47928.58 2018-04-14 05:47:35.000 104 21240.86 260.14 42964.08 47928.66 2018-04-14 05:47:36.000 104 21240.88 260.13 42964.08 47928.68 2018-04-14 05:47:37.000 104 21240.89 260.14 42964.13 47928.71 2018-04-14 05:47:38.000 104 21240.96 260.12 42964.15 47928.74 2018-04-14 05:47:39.000 104 21241.05 260.14 42964.19 47928.78 2018-04-14 05:47:40.000 104 21241.07 260.17 42964.19 47928.82 2018-04-14 05:47:41.000 104 21241.05 260.20 42964.18 47928.83 2018-04-14 05:47:42.000 104 21241.05 260.21 42964.19 47928.85 2018-04-14 05:47:43.000 104 21241.03 260.23 42964.18 47928.84 2018-04-14 05:47:44.000 104 21241.03 260.23 42964.19 47928.85 2018-04-14 05:47:45.000 104 21241.00 260.26 42964.18 47928.83 2018-04-14 05:47:46.000 104 21241.02 260.23 42964.19 47928.85 2018-04-14 05:47:47.000 104 21241.01 260.23 42964.20 47928.81 2018-04-14 05:47:48.000 104 21241.04 260.20 42964.20 47928.82 2018-04-14 05:47:49.000 104 21241.04 260.19 42964.19 47928.83 2018-04-14 05:47:50.000 104 21241.03 260.18 42964.19 47928.84 2018-04-14 05:47:51.000 104 21241.02 260.15 42964.21 47928.83 2018-04-14 05:47:52.000 104 21241.02 260.13 42964.25 47928.85 2018-04-14 05:47:53.000 104 21241.04 260.11 42964.24 47928.88 2018-04-14 05:47:54.000 104 21241.05 260.09 42964.26 47928.87 2018-04-14 05:47:55.000 104 21241.07 260.09 42964.26 47928.87 2018-04-14 05:47:56.000 104 21241.08 260.07 42964.27 47928.91 2018-04-14 05:47:57.000 104 21241.08 260.07 42964.26 47928.90 2018-04-14 05:47:58.000 104 21241.09 260.07 42964.25 47928.90 2018-04-14 05:47:59.000 104 21241.12 260.03 42964.25 47928.91 2018-04-14 05:48:00.000 104 21241.13 260.00 42964.28 47928.92 2018-04-14 05:48:01.000 104 21241.13 259.95 42964.28 47928.93 2018-04-14 05:48:02.000 104 21241.14 259.90 42964.31 47928.95 2018-04-14 05:48:03.000 104 21241.13 259.89 42964.31 47928.99 2018-04-14 05:48:04.000 104 21241.13 259.88 42964.34 47929.00 2018-04-14 05:48:05.000 104 21241.15 259.85 42964.34 47929.03 2018-04-14 05:48:06.000 104 21241.14 259.82 42964.34 47929.02 2018-04-14 05:48:07.000 104 21241.11 259.82 42964.37 47929.03 2018-04-14 05:48:08.000 104 21241.12 259.79 42964.36 47929.05 2018-04-14 05:48:09.000 104 21241.13 259.75 42964.39 47929.05 2018-04-14 05:48:10.000 104 21241.12 259.72 42964.40 47929.06 2018-04-14 05:48:11.000 104 21241.11 259.71 42964.42 47929.07 2018-04-14 05:48:12.000 104 21241.08 259.72 42964.45 47929.08 2018-04-14 05:48:13.000 104 21241.04 259.69 42964.42 47929.07 2018-04-14 05:48:14.000 104 21241.02 259.71 42964.43 47929.08 2018-04-14 05:48:15.000 104 21241.01 259.71 42964.43 47929.08 2018-04-14 05:48:16.000 104 21240.97 259.72 42964.42 47929.05 2018-04-14 05:48:17.000 104 21240.93 259.72 42964.41 47929.02 2018-04-14 05:48:18.000 104 21240.91 259.75 42964.40 47929.01 2018-04-14 05:48:19.000 104 21240.88 259.76 42964.41 47928.99 2018-04-14 05:48:20.000 104 21240.88 259.82 42964.38 47928.99 2018-04-14 05:48:21.000 104 21240.88 259.86 42964.39 47928.95 2018-04-14 05:48:22.000 104 21240.88 259.91 42964.38 47928.95 2018-04-14 05:48:23.000 104 21240.90 259.98 42964.38 47928.94 2018-04-14 05:48:24.000 104 21240.88 260.04 42964.34 47928.94 2018-04-14 05:48:25.000 104 21240.89 260.05 42964.32 47928.89 2018-04-14 05:48:26.000 104 21240.89 260.09 42964.34 47928.94 2018-04-14 05:48:27.000 104 21240.90 260.12 42964.34 47928.91 2018-04-14 05:48:28.000 104 21240.94 260.14 42964.35 47928.94 2018-04-14 05:48:29.000 104 21240.97 260.14 42964.35 47928.94 2018-04-14 05:48:30.000 104 21240.99 260.20 42964.30 47928.93 2018-04-14 05:48:31.000 104 21241.03 260.22 42964.29 47928.93 2018-04-14 05:48:32.000 104 21241.05 260.19 42964.31 47928.98 2018-04-14 05:48:33.000 104 21241.07 260.20 42964.34 47928.98 2018-04-14 05:48:34.000 104 21241.12 260.19 42964.34 47929.02 2018-04-14 05:48:35.000 104 21241.17 260.17 42964.36 47929.03 2018-04-14 05:48:36.000 104 21241.21 260.14 42964.38 47929.08 2018-04-14 05:48:37.000 104 21241.25 260.11 42964.39 47929.09 2018-04-14 05:48:38.000 104 21241.28 260.08 42964.41 47929.16 2018-04-14 05:48:39.000 104 21241.31 260.05 42964.43 47929.15 2018-04-14 05:48:40.000 104 21241.29 260.00 42964.48 47929.18 2018-04-14 05:48:41.000 104 21241.27 259.96 42964.49 47929.19 2018-04-14 05:48:42.000 104 21241.26 259.92 42964.52 47929.21 2018-04-14 05:48:43.000 104 21241.24 259.87 42964.55 47929.23 2018-04-14 05:48:44.000 104 21241.24 259.84 42964.56 47929.25 2018-04-14 05:48:45.000 104 21241.23 259.82 42964.56 47929.28 2018-04-14 05:48:46.000 104 21241.22 259.80 42964.61 47929.27 2018-04-14 05:48:47.000 104 21241.23 259.83 42964.63 47929.31 2018-04-14 05:48:48.000 104 21241.23 259.83 42964.65 47929.30 2018-04-14 05:48:49.000 104 21241.23 259.84 42964.64 47929.28 2018-04-14 05:48:50.000 104 21241.22 259.86 42964.69 47929.35 2018-04-14 05:48:51.000 104 21241.25 259.88 42964.68 47929.32 2018-04-14 05:48:52.000 104 21241.23 259.92 42964.64 47929.31 2018-04-14 05:48:53.000 104 21241.23 259.91 42964.63 47929.32 2018-04-14 05:48:54.000 104 21241.24 259.94 42964.61 47929.31 2018-04-14 05:48:55.000 104 21241.25 259.98 42964.61 47929.30 2018-04-14 05:48:56.000 104 21241.26 259.99 42964.58 47929.28 2018-04-14 05:48:57.000 104 21241.25 259.99 42964.57 47929.29 2018-04-14 05:48:58.000 104 21241.27 259.98 42964.54 47929.26 2018-04-14 05:48:59.000 104 21241.24 259.97 42964.54 47929.27 2018-04-14 05:49:00.000 104 21241.20 259.94 42964.53 47929.27 2018-04-14 05:49:01.000 104 21241.19 259.93 42964.53 47929.23 2018-04-14 05:49:02.000 104 21241.20 259.90 42964.53 47929.26 2018-04-14 05:49:03.000 104 21241.20 259.89 42964.58 47929.24 2018-04-14 05:49:04.000 104 21241.19 259.89 42964.58 47929.27 2018-04-14 05:49:05.000 104 21241.19 259.88 42964.61 47929.26 2018-04-14 05:49:06.000 104 21241.20 259.84 42964.60 47929.27 2018-04-14 05:49:07.000 104 21241.20 259.83 42964.61 47929.29 2018-04-14 05:49:08.000 104 21241.18 259.79 42964.63 47929.29 2018-04-14 05:49:09.000 104 21241.15 259.78 42964.64 47929.29 2018-04-14 05:49:10.000 104 21241.14 259.76 42964.63 47929.30 2018-04-14 05:49:11.000 104 21241.13 259.76 42964.66 47929.31 2018-04-14 05:49:12.000 104 21241.15 259.69 42964.67 47929.35 2018-04-14 05:49:13.000 104 21241.16 259.70 42964.70 47929.36 2018-04-14 05:49:14.000 104 21241.16 259.69 42964.78 47929.38 2018-04-14 05:49:15.000 104 21241.16 259.73 42964.75 47929.42 2018-04-14 05:49:16.000 104 21241.18 259.74 42964.77 47929.40 2018-04-14 05:49:17.000 104 21241.23 259.73 42964.78 47929.44 2018-04-14 05:49:18.000 104 21241.24 259.73 42964.78 47929.43 2018-04-14 05:49:19.000 104 21241.26 259.72 42964.75 47929.46 2018-04-14 05:49:20.000 104 21241.29 259.69 42964.78 47929.48 2018-04-14 05:49:21.000 104 21241.31 259.68 42964.81 47929.49 2018-04-14 05:49:22.000 104 21241.29 259.69 42964.85 47929.54 2018-04-14 05:49:23.000 104 21241.31 259.67 42964.85 47929.54 2018-04-14 05:49:24.000 104 21241.32 259.64 42964.87 47929.54 2018-04-14 05:49:25.000 104 21241.34 259.65 42964.90 47929.55 2018-04-14 05:49:26.000 104 21241.32 259.64 42964.87 47929.60 2018-04-14 05:49:27.000 104 21241.28 259.65 42964.92 47929.58 2018-04-14 05:49:28.000 104 21241.28 259.65 42964.91 47929.60 2018-04-14 05:49:29.000 104 21241.31 259.65 42964.89 47929.58 2018-04-14 05:49:30.000 104 21241.33 259.65 42964.90 47929.59 2018-04-14 05:49:31.000 104 21241.30 259.66 42964.92 47929.59 2018-04-14 05:49:32.000 104 21241.28 259.65 42964.90 47929.61 2018-04-14 05:49:33.000 104 21241.27 259.67 42964.91 47929.58 2018-04-14 05:49:34.000 104 21241.27 259.69 42964.92 47929.63 2018-04-14 05:49:35.000 104 21241.28 259.74 42964.87 47929.57 2018-04-14 05:49:36.000 104 21241.30 259.76 42964.87 47929.60 2018-04-14 05:49:37.000 104 21241.31 259.78 42964.88 47929.59 2018-04-14 05:49:38.000 104 21241.30 259.80 42964.87 47929.56 2018-04-14 05:49:39.000 104 21241.31 259.81 42964.84 47929.57 2018-04-14 05:49:40.000 104 21241.32 259.83 42964.82 47929.52 2018-04-14 05:49:41.000 104 21241.29 259.86 42964.79 47929.52 2018-04-14 05:49:42.000 104 21241.27 259.86 42964.80 47929.52 2018-04-14 05:49:43.000 104 21241.24 259.88 42964.82 47929.51 2018-04-14 05:49:44.000 104 21241.22 259.92 42964.81 47929.50 2018-04-14 05:49:45.000 104 21241.25 259.98 42964.79 47929.49 2018-04-14 05:49:46.000 104 21241.24 260.02 42964.74 47929.47 2018-04-14 05:49:47.000 104 21241.22 260.04 42964.71 47929.43 2018-04-14 05:49:48.000 104 21241.20 260.02 42964.68 47929.38 2018-04-14 05:49:49.000 104 21241.19 260.00 42964.65 47929.36 2018-04-14 05:49:50.000 104 21241.15 259.99 42964.69 47929.35 2018-04-14 05:49:51.000 104 21241.13 259.99 42964.72 47929.36 2018-04-14 05:49:52.000 104 21241.15 260.00 42964.73 47929.36 2018-04-14 05:49:53.000 104 21241.15 260.03 42964.66 47929.34 2018-04-14 05:49:54.000 104 21241.18 260.03 42964.69 47929.39 2018-04-14 05:49:55.000 104 21241.17 260.07 42964.69 47929.34 2018-04-14 05:49:56.000 104 21241.15 260.10 42964.69 47929.34 2018-04-14 05:49:57.000 104 21241.13 260.13 42964.69 47929.32 2018-04-14 05:49:58.000 104 21241.09 260.14 42964.67 47929.33 2018-04-14 05:49:59.000 104 21241.08 260.20 42964.65 47929.28 2018-04-14 05:50:00.000 104 21241.07 260.25 42964.65 47929.30 2018-04-14 05:50:01.000 104 21241.06 260.28 42964.65 47929.24 2018-04-14 05:50:02.000 104 21241.04 260.31 42964.63 47929.26 2018-04-14 05:50:03.000 104 21241.05 260.30 42964.63 47929.23 2018-04-14 05:50:04.000 104 21241.12 260.30 42964.62 47929.20 2018-04-14 05:50:05.000 104 21241.09 260.31 42964.63 47929.25 2018-04-14 05:50:06.000 104 21241.11 260.30 42964.62 47929.23 2018-04-14 05:50:07.000 104 21241.11 260.32 42964.60 47929.23 2018-04-14 05:50:08.000 104 21241.07 260.32 42964.60 47929.25 2018-04-14 05:50:09.000 104 21241.08 260.33 42964.60 47929.22 2018-04-14 05:50:10.000 104 21241.08 260.33 42964.63 47929.26 2018-04-14 05:50:11.000 104 21241.10 260.34 42964.62 47929.24 2018-04-14 05:50:12.000 104 21241.14 260.27 42964.59 47929.26 2018-04-14 05:50:13.000 104 21241.15 260.26 42964.61 47929.29 2018-04-14 05:50:14.000 104 21241.15 260.24 42964.63 47929.30 2018-04-14 05:50:15.000 104 21241.19 260.22 42964.64 47929.27 2018-04-14 05:50:16.000 104 21241.22 260.17 42964.66 47929.31 2018-04-14 05:50:17.000 104 21241.21 260.17 42964.65 47929.31 2018-04-14 05:50:18.000 104 21241.22 260.15 42964.66 47929.33 2018-04-14 05:50:19.000 104 21241.22 260.12 42964.64 47929.34 2018-04-14 05:50:20.000 104 21241.25 260.10 42964.65 47929.34 2018-04-14 05:50:21.000 104 21241.29 260.10 42964.65 47929.36 2018-04-14 05:50:22.000 104 21241.33 260.11 42964.62 47929.36 2018-04-14 05:50:23.000 104 21241.30 260.07 42964.60 47929.32 2018-04-14 05:50:24.000 104 21241.25 260.05 42964.59 47929.35 2018-04-14 05:50:25.000 104 21241.22 259.98 42964.63 47929.33 2018-04-14 05:50:26.000 104 21241.24 259.94 42964.66 47929.34 2018-04-14 05:50:27.000 104 21241.22 259.92 42964.65 47929.32 2018-04-14 05:50:28.000 104 21241.20 259.89 42964.68 47929.37 2018-04-14 05:50:29.000 104 21241.16 259.86 42964.71 47929.33 2018-04-14 05:50:30.000 104 21241.10 259.83 42964.70 47929.35 2018-04-14 05:50:31.000 104 21241.10 259.81 42964.69 47929.33 2018-04-14 05:50:32.000 104 21241.09 259.82 42964.69 47929.33 2018-04-14 05:50:33.000 104 21241.08 259.83 42964.67 47929.32 2018-04-14 05:50:34.000 104 21241.08 259.84 42964.67 47929.35 2018-04-14 05:50:35.000 104 21241.05 259.86 42964.68 47929.30 2018-04-14 05:50:36.000 104 21241.04 259.89 42964.71 47929.33 2018-04-14 05:50:37.000 104 21241.02 259.92 42964.66 47929.27 2018-04-14 05:50:38.000 104 21241.01 259.93 42964.63 47929.26 2018-04-14 05:50:39.000 104 21241.02 259.97 42964.64 47929.24 2018-04-14 05:50:40.000 104 21240.98 260.02 42964.60 47929.25 2018-04-14 05:50:41.000 104 21240.98 260.03 42964.60 47929.19 2018-04-14 05:50:42.000 104 21240.97 260.07 42964.54 47929.17 2018-04-14 05:50:43.000 104 21240.98 260.07 42964.53 47929.15 2018-04-14 05:50:44.000 104 21240.96 260.08 42964.51 47929.15 2018-04-14 05:50:45.000 104 21240.94 260.12 42964.50 47929.16 2018-04-14 05:50:46.000 104 21240.95 260.10 42964.51 47929.14 2018-04-14 05:50:47.000 104 21240.96 260.10 42964.51 47929.14 2018-04-14 05:50:48.000 104 21240.97 260.10 42964.49 47929.12 2018-04-14 05:50:49.000 104 21240.95 260.14 42964.50 47929.17 2018-04-14 05:50:50.000 104 21240.97 260.14 42964.51 47929.15 2018-04-14 05:50:51.000 104 21240.95 260.14 42964.52 47929.13 2018-04-14 05:50:52.000 104 21240.96 260.18 42964.49 47929.13 2018-04-14 05:50:53.000 104 21240.96 260.21 42964.46 47929.13 2018-04-14 05:50:54.000 104 21240.96 260.26 42964.44 47929.11 2018-04-14 05:50:55.000 104 21240.96 260.26 42964.42 47929.10 2018-04-14 05:50:56.000 104 21240.97 260.26 42964.43 47929.05 2018-04-14 05:50:57.000 104 21240.96 260.23 42964.42 47929.06 2018-04-14 05:50:58.000 104 21240.93 260.25 42964.42 47929.06 2018-04-14 05:50:59.000 104 21240.91 260.33 42964.41 47929.02 2018-04-14 05:51:00.000 104 21240.89 260.38 42964.38 47929.03 2018-04-14 05:51:01.000 104 21240.88 260.41 42964.36 47928.97 2018-04-14 05:51:02.000 104 21240.88 260.42 42964.33 47928.94 2018-04-14 05:51:03.000 104 21240.90 260.43 42964.31 47928.89 2018-04-14 05:51:04.000 104 21240.88 260.44 42964.30 47928.89 2018-04-14 05:51:05.000 104 21240.90 260.43 42964.31 47928.86 2018-04-14 05:51:06.000 104 21240.90 260.48 42964.31 47928.89 2018-04-14 05:51:07.000 104 21240.89 260.53 42964.29 47928.89 2018-04-14 05:51:08.000 104 21240.91 260.57 42964.26 47928.87 2018-04-14 05:51:09.000 104 21240.93 260.62 42964.28 47928.86 2018-04-14 05:51:10.000 104 21240.91 260.66 42964.29 47928.85 2018-04-14 05:51:11.000 104 21240.94 260.66 42964.25 47928.83 2018-04-14 05:51:12.000 104 21240.96 260.62 42964.25 47928.86 2018-04-14 05:51:13.000 104 21240.95 260.63 42964.29 47928.87 2018-04-14 05:51:14.000 104 21240.98 260.64 42964.31 47928.90 2018-04-14 05:51:15.000 104 21241.00 260.66 42964.31 47928.87 2018-04-14 05:51:16.000 104 21241.02 260.68 42964.30 47928.93 2018-04-14 05:51:17.000 104 21240.99 260.70 42964.24 47928.90 2018-04-14 05:51:18.000 104 21240.94 260.69 42964.23 47928.89 2018-04-14 05:51:19.000 104 21240.95 260.71 42964.23 47928.89 2018-04-14 05:51:20.000 104 21240.95 260.69 42964.19 47928.85 2018-04-14 05:51:21.000 104 21240.97 260.66 42964.17 47928.85 2018-04-14 05:51:22.000 104 21240.97 260.60 42964.22 47928.85 2018-04-14 05:51:23.000 104 21240.98 260.54 42964.24 47928.85 2018-04-14 05:51:24.000 104 21240.99 260.51 42964.27 47928.91 2018-04-14 05:51:25.000 104 21241.00 260.47 42964.31 47928.92 2018-04-14 05:51:26.000 104 21241.02 260.44 42964.30 47928.96 2018-04-14 05:51:27.000 104 21241.02 260.41 42964.34 47928.97 2018-04-14 05:51:28.000 104 21241.02 260.39 42964.38 47928.99 2018-04-14 05:51:29.000 104 21241.00 260.42 42964.38 47929.00 2018-04-14 05:51:30.000 104 21241.01 260.42 42964.37 47929.01 2018-04-14 05:51:31.000 104 21241.01 260.45 42964.35 47929.02 2018-04-14 05:51:32.000 104 21241.02 260.46 42964.36 47929.04 2018-04-14 05:51:33.000 104 21241.00 260.51 42964.35 47929.01 2018-04-14 05:51:34.000 104 21241.02 260.49 42964.34 47929.01 2018-04-14 05:51:35.000 104 21241.03 260.47 42964.36 47929.02 2018-04-14 05:51:36.000 104 21241.05 260.50 42964.36 47929.04 2018-04-14 05:51:37.000 104 21241.08 260.53 42964.33 47929.04 2018-04-14 05:51:38.000 104 21241.08 260.58 42964.32 47929.02 2018-04-14 05:51:39.000 104 21241.08 260.65 42964.29 47929.04 2018-04-14 05:51:40.000 104 21241.07 260.66 42964.28 47928.99 2018-04-14 05:51:41.000 104 21241.04 260.63 42964.28 47928.94 2018-04-14 05:51:42.000 104 21241.02 260.62 42964.25 47928.94 2018-04-14 05:51:43.000 104 21240.99 260.64 42964.23 47928.89 2018-04-14 05:51:44.000 104 21241.02 260.65 42964.25 47928.93 2018-04-14 05:51:45.000 104 21241.08 260.67 42964.28 47928.91 2018-04-14 05:51:46.000 104 21241.13 260.65 42964.27 47928.92 2018-04-14 05:51:47.000 104 21241.11 260.65 42964.23 47928.95 2018-04-14 05:51:48.000 104 21241.10 260.66 42964.22 47928.95 2018-04-14 05:51:49.000 104 21241.15 260.63 42964.20 47928.94 2018-04-14 05:51:50.000 104 21241.14 260.60 42964.21 47928.96 2018-04-14 05:51:51.000 104 21241.15 260.58 42964.24 47928.97 2018-04-14 05:51:52.000 104 21241.12 260.53 42964.22 47928.95 2018-04-14 05:51:53.000 104 21241.06 260.47 42964.24 47928.97 2018-04-14 05:51:54.000 104 21241.10 260.45 42964.30 47928.95 2018-04-14 05:51:55.000 104 21241.12 260.41 42964.32 47928.98 2018-04-14 05:51:56.000 104 21241.11 260.36 42964.34 47929.01 2018-04-14 05:51:57.000 104 21241.11 260.30 42964.36 47929.04 2018-04-14 05:51:58.000 104 21241.12 260.29 42964.40 47929.08 2018-04-14 05:51:59.000 104 21241.09 260.24 42964.43 47929.11 2018-04-14 05:52:00.000 104 21241.07 260.24 42964.46 47929.13 2018-04-14 05:52:01.000 104 21241.04 260.25 42964.49 47929.12 2018-04-14 05:52:02.000 104 21241.01 260.29 42964.48 47929.13 2018-04-14 05:52:03.000 104 21240.97 260.36 42964.46 47929.13 2018-04-14 05:52:04.000 104 21240.95 260.43 42964.42 47929.08 2018-04-14 05:52:05.000 104 21240.94 260.47 42964.42 47929.03 2018-04-14 05:52:06.000 104 21240.96 260.50 42964.41 47929.04 2018-04-14 05:52:07.000 104 21240.96 260.55 42964.39 47929.03 2018-04-14 05:52:08.000 104 21240.97 260.60 42964.35 47929.00 2018-04-14 05:52:09.000 104 21240.96 260.64 42964.36 47928.99 2018-04-14 05:52:10.000 104 21240.97 260.67 42964.34 47929.00 2018-04-14 05:52:11.000 104 21240.98 260.74 42964.32 47928.97 2018-04-14 05:52:12.000 104 21240.98 260.76 42964.33 47928.98 2018-04-14 05:52:13.000 104 21241.02 260.76 42964.31 47928.98 2018-04-14 05:52:14.000 104 21241.08 260.74 42964.31 47928.97 2018-04-14 05:52:15.000 104 21241.15 260.70 42964.36 47928.99 2018-04-14 05:52:16.000 104 21241.19 260.69 42964.39 47929.08 2018-04-14 05:52:17.000 104 21241.18 260.73 42964.39 47929.07 2018-04-14 05:52:18.000 104 21241.19 260.78 42964.37 47929.10 2018-04-14 05:52:19.000 104 21241.20 260.76 42964.33 47929.11 2018-04-14 05:52:20.000 104 21241.22 260.76 42964.31 47929.10 2018-04-14 05:52:21.000 104 21241.23 260.80 42964.35 47929.08 2018-04-14 05:52:22.000 104 21241.22 260.81 42964.35 47929.08 2018-04-14 05:52:23.000 104 21241.22 260.80 42964.31 47929.08 2018-04-14 05:52:24.000 104 21241.20 260.80 42964.30 47929.11 2018-04-14 05:52:25.000 104 21241.22 260.75 42964.31 47929.04 2018-04-14 05:52:26.000 104 21241.20 260.70 42964.34 47929.07 2018-04-14 05:52:27.000 104 21241.17 260.68 42964.34 47929.06 2018-04-14 05:52:28.000 104 21241.18 260.67 42964.37 47929.10 2018-04-14 05:52:29.000 104 21241.19 260.63 42964.42 47929.09 2018-04-14 05:52:30.000 104 21241.18 260.60 42964.43 47929.17 2018-04-14 05:52:31.000 104 21241.20 260.56 42964.45 47929.13 2018-04-14 05:52:32.000 104 21241.19 260.52 42964.51 47929.21 2018-04-14 05:52:33.000 104 21241.18 260.53 42964.52 47929.23 2018-04-14 05:52:34.000 104 21241.15 260.54 42964.52 47929.25 2018-04-14 05:52:35.000 104 21241.13 260.53 42964.57 47929.22 2018-04-14 05:52:36.000 104 21241.07 260.55 42964.58 47929.28 2018-04-14 05:52:37.000 104 21241.08 260.55 42964.57 47929.26 2018-04-14 05:52:38.000 104 21241.08 260.59 42964.58 47929.28 2018-04-14 05:52:39.000 104 21241.12 260.57 42964.62 47929.33 2018-04-14 05:52:40.000 104 21241.14 260.59 42964.65 47929.32 2018-04-14 05:52:41.000 104 21241.15 260.62 42964.68 47929.36 2018-04-14 05:52:42.000 104 21241.17 260.64 42964.70 47929.39 2018-04-14 05:52:43.000 104 21241.19 260.70 42964.67 47929.39 2018-04-14 05:52:44.000 104 21241.22 260.74 42964.68 47929.42 2018-04-14 05:52:45.000 104 21241.24 260.79 42964.67 47929.40 2018-04-14 05:52:46.000 104 21241.21 260.82 42964.67 47929.40 2018-04-14 05:52:47.000 104 21241.24 260.81 42964.64 47929.40 2018-04-14 05:52:48.000 104 21241.22 260.85 42964.66 47929.39 2018-04-14 05:52:49.000 104 21241.20 260.86 42964.65 47929.38 2018-04-14 05:52:50.000 104 21241.18 260.83 42964.63 47929.35 2018-04-14 05:52:51.000 104 21241.19 260.77 42964.61 47929.35 2018-04-14 05:52:52.000 104 21241.20 260.76 42964.60 47929.31 2018-04-14 05:52:53.000 104 21241.20 260.72 42964.62 47929.32 2018-04-14 05:52:54.000 104 21241.19 260.69 42964.61 47929.32 2018-04-14 05:52:55.000 104 21241.18 260.66 42964.59 47929.33 2018-04-14 05:52:56.000 104 21241.17 260.65 42964.59 47929.30 2018-04-14 05:52:57.000 104 21241.18 260.68 42964.57 47929.30 2018-04-14 05:52:58.000 104 21241.19 260.65 42964.56 47929.27 2018-04-14 05:52:59.000 104 21241.20 260.60 42964.53 47929.28 2018-04-14 05:53:00.000 104 21241.17 260.58 42964.50 47929.25 2018-04-14 05:53:01.000 104 21241.16 260.57 42964.48 47929.23 2018-04-14 05:53:02.000 104 21241.20 260.55 42964.50 47929.22 2018-04-14 05:53:03.000 104 21241.20 260.54 42964.47 47929.22 2018-04-14 05:53:04.000 104 21241.22 260.49 42964.46 47929.21 2018-04-14 05:53:05.000 104 21241.22 260.46 42964.49 47929.22 2018-04-14 05:53:06.000 104 21241.21 260.46 42964.49 47929.20 2018-04-14 05:53:07.000 104 21241.21 260.46 42964.49 47929.22 2018-04-14 05:53:08.000 104 21241.22 260.44 42964.50 47929.26 2018-04-14 05:53:09.000 104 21241.21 260.39 42964.47 47929.23 2018-04-14 05:53:10.000 104 21241.20 260.40 42964.46 47929.26 2018-04-14 05:53:11.000 104 21241.19 260.40 42964.49 47929.24 2018-04-14 05:53:12.000 104 21241.22 260.38 42964.49 47929.27 2018-04-14 05:53:13.000 104 21241.24 260.40 42964.50 47929.27 2018-04-14 05:53:14.000 104 21241.22 260.38 42964.52 47929.30 2018-04-14 05:53:15.000 104 21241.24 260.36 42964.54 47929.28 2018-04-14 05:53:16.000 104 21241.27 260.38 42964.54 47929.33 2018-04-14 05:53:17.000 104 21241.31 260.37 42964.57 47929.33 2018-04-14 05:53:18.000 104 21241.31 260.37 42964.58 47929.34 2018-04-14 05:53:19.000 104 21241.33 260.41 42964.60 47929.37 2018-04-14 05:53:20.000 104 21241.34 260.46 42964.60 47929.36 2018-04-14 05:53:21.000 104 21241.37 260.55 42964.59 47929.38 2018-04-14 05:53:22.000 104 21241.37 260.61 42964.59 47929.42 2018-04-14 05:53:23.000 104 21241.34 260.64 42964.58 47929.36 2018-04-14 05:53:24.000 104 21241.31 260.62 42964.56 47929.36 2018-04-14 05:53:25.000 104 21241.28 260.61 42964.52 47929.31 2018-04-14 05:53:26.000 104 21241.28 260.58 42964.52 47929.30 2018-04-14 05:53:27.000 104 21241.27 260.61 42964.51 47929.26 2018-04-14 05:53:28.000 104 21241.22 260.62 42964.44 47929.23 2018-04-14 05:53:29.000 104 21241.20 260.61 42964.46 47929.22 2018-04-14 05:53:30.000 104 21241.18 260.60 42964.45 47929.18 2018-04-14 05:53:31.000 104 21241.22 260.60 42964.44 47929.16 2018-04-14 05:53:32.000 104 21241.23 260.61 42964.43 47929.20 2018-04-14 05:53:33.000 104 21241.21 260.62 42964.43 47929.18 2018-04-14 05:53:34.000 104 21241.21 260.61 42964.46 47929.20 2018-04-14 05:53:35.000 104 21241.20 260.64 42964.47 47929.22 2018-04-14 05:53:36.000 104 21241.20 260.66 42964.45 47929.21 2018-04-14 05:53:37.000 104 21241.20 260.67 42964.42 47929.14 2018-04-14 05:53:38.000 104 21241.19 260.68 42964.43 47929.15 2018-04-14 05:53:39.000 104 21241.15 260.64 42964.40 47929.15 2018-04-14 05:53:40.000 104 21241.13 260.67 42964.38 47929.13 2018-04-14 05:53:41.000 104 21241.12 260.67 42964.41 47929.14 2018-04-14 05:53:42.000 104 21241.15 260.67 42964.42 47929.15 2018-04-14 05:53:43.000 104 21241.22 260.74 42964.44 47929.16 2018-04-14 05:53:44.000 104 21241.26 260.83 42964.43 47929.19 2018-04-14 05:53:45.000 104 21241.32 260.86 42964.40 47929.17 2018-04-14 05:53:46.000 104 21241.35 260.87 42964.42 47929.23 2018-04-14 05:53:47.000 104 21241.43 260.87 42964.41 47929.23 2018-04-14 05:53:48.000 104 21241.49 260.89 42964.46 47929.26 2018-04-14 05:53:49.000 104 21241.56 260.92 42964.46 47929.34 2018-04-14 05:53:50.000 104 21241.60 260.96 42964.46 47929.37 2018-04-14 05:53:51.000 104 21241.59 261.04 42964.47 47929.36 2018-04-14 05:53:52.000 104 21241.54 261.07 42964.42 47929.43 2018-04-14 05:53:53.000 104 21241.57 261.11 42964.40 47929.34 2018-04-14 05:53:54.000 104 21241.58 261.17 42964.41 47929.37 2018-04-14 05:53:55.000 104 21241.60 261.19 42964.40 47929.33 2018-04-14 05:53:56.000 104 21241.60 261.18 42964.37 47929.32 2018-04-14 05:53:57.000 104 21241.60 261.18 42964.35 47929.30 2018-04-14 05:53:58.000 104 21241.57 261.17 42964.35 47929.29 2018-04-14 05:53:59.000 104 21241.59 261.17 42964.35 47929.28 2018-04-14 05:54:00.000 104 21241.56 261.17 42964.39 47929.32 2018-04-14 05:54:01.000 104 21241.51 261.19 42964.34 47929.26 2018-04-14 05:54:02.000 104 21241.49 261.23 42964.35 47929.27 2018-04-14 05:54:03.000 104 21241.45 261.27 42964.34 47929.23 2018-04-14 05:54:04.000 104 21241.39 261.31 42964.31 47929.22 2018-04-14 05:54:05.000 104 21241.34 261.33 42964.27 47929.16 2018-04-14 05:54:06.000 104 21241.31 261.27 42964.26 47929.11 2018-04-14 05:54:07.000 104 21241.30 261.22 42964.26 47929.13 2018-04-14 05:54:08.000 104 21241.25 261.21 42964.29 47929.10 2018-04-14 05:54:09.000 104 21241.26 261.23 42964.30 47929.09 2018-04-14 05:54:10.000 104 21241.22 261.26 42964.30 47929.09 2018-04-14 05:54:11.000 104 21241.20 261.25 42964.29 47929.08 2018-04-14 05:54:12.000 104 21241.20 261.20 42964.28 47929.09 2018-04-14 05:54:13.000 104 21241.23 261.18 42964.32 47929.05 2018-04-14 05:54:14.000 104 21241.24 261.15 42964.33 47929.07 2018-04-14 05:54:15.000 104 21241.24 261.11 42964.35 47929.10 2018-04-14 05:54:16.000 104 21241.25 261.08 42964.36 47929.13 2018-04-14 05:54:17.000 104 21241.28 261.03 42964.40 47929.18 2018-04-14 05:54:18.000 104 21241.26 261.01 42964.43 47929.19 2018-04-14 05:54:19.000 104 21241.26 260.98 42964.42 47929.21 2018-04-14 05:54:20.000 104 21241.29 260.98 42964.45 47929.24 2018-04-14 05:54:21.000 104 21241.29 261.01 42964.44 47929.24 2018-04-14 05:54:22.000 104 21241.31 261.03 42964.47 47929.27 2018-04-14 05:54:23.000 104 21241.31 261.04 42964.46 47929.26 2018-04-14 05:54:24.000 104 21241.32 261.04 42964.45 47929.25 2018-04-14 05:54:25.000 104 21241.33 261.02 42964.46 47929.25 2018-04-14 05:54:26.000 104 21241.32 260.98 42964.46 47929.27 2018-04-14 05:54:27.000 104 21241.29 260.94 42964.48 47929.28 2018-04-14 05:54:28.000 104 21241.28 260.91 42964.52 47929.25 2018-04-14 05:54:29.000 104 21241.28 260.87 42964.56 47929.28 2018-04-14 05:54:30.000 104 21241.30 260.87 42964.54 47929.30 2018-04-14 05:54:31.000 104 21241.29 260.84 42964.54 47929.33 2018-04-14 05:54:32.000 104 21241.29 260.81 42964.54 47929.31 2018-04-14 05:54:33.000 104 21241.30 260.81 42964.57 47929.37 2018-04-14 05:54:34.000 104 21241.28 260.81 42964.57 47929.34 2018-04-14 05:54:35.000 104 21241.28 260.85 42964.55 47929.36 2018-04-14 05:54:36.000 104 21241.28 260.89 42964.55 47929.31 2018-04-14 05:54:37.000 104 21241.27 260.95 42964.49 47929.30 2018-04-14 05:54:38.000 104 21241.27 261.00 42964.45 47929.25 2018-04-14 05:54:39.000 104 21241.26 261.05 42964.41 47929.20 2018-04-14 05:54:40.000 104 21241.21 261.04 42964.32 47929.12 2018-04-14 05:54:41.000 104 21241.18 260.98 42964.32 47929.08 2018-04-14 05:54:42.000 104 21241.12 260.96 42964.32 47929.04 2018-04-14 05:54:43.000 104 21241.10 260.95 42964.31 47929.03 2018-04-14 05:54:44.000 104 21241.11 260.95 42964.30 47929.00 2018-04-14 05:54:45.000 104 21241.08 260.96 42964.30 47928.99 2018-04-14 05:54:46.000 104 21241.11 260.95 42964.37 47929.04 2018-04-14 05:54:47.000 104 21241.10 260.95 42964.40 47928.98 2018-04-14 05:54:48.000 104 21241.06 260.96 42964.37 47929.01 2018-04-14 05:54:49.000 104 21241.01 261.01 42964.37 47928.96 2018-04-14 05:54:50.000 104 21240.96 261.02 42964.36 47928.94 2018-04-14 05:54:51.000 104 21240.95 261.01 42964.35 47928.94 2018-04-14 05:54:52.000 104 21240.94 261.04 42964.33 47928.93 2018-04-14 05:54:53.000 104 21240.93 261.05 42964.35 47928.91 2018-04-14 05:54:54.000 104 21240.90 261.08 42964.34 47928.92 2018-04-14 05:54:55.000 104 21240.93 261.11 42964.34 47928.89 2018-04-14 05:54:56.000 104 21240.92 261.16 42964.33 47928.91 2018-04-14 05:54:57.000 104 21240.94 261.19 42964.33 47928.88 2018-04-14 05:54:58.000 104 21240.95 261.21 42964.32 47928.88 2018-04-14 05:54:59.000 104 21240.98 261.17 42964.31 47928.88 2018-04-14 05:55:00.000 104 21241.02 261.11 42964.33 47928.95 2018-04-14 05:55:01.000 104 21241.08 261.03 42964.36 47928.96 2018-04-14 05:55:02.000 104 21241.13 260.95 42964.41 47929.05 2018-04-14 05:55:03.000 104 21241.17 260.90 42964.43 47929.02 2018-04-14 05:55:04.000 104 21241.17 260.86 42964.48 47929.14 2018-04-14 05:55:05.000 104 21241.16 260.88 42964.50 47929.18 2018-04-14 05:55:06.000 104 21241.13 260.93 42964.49 47929.14 2018-04-14 05:55:07.000 104 21241.12 260.90 42964.51 47929.15 2018-04-14 05:55:08.000 104 21241.12 260.80 42964.52 47929.15 2018-04-14 05:55:09.000 104 21241.12 260.67 42964.55 47929.14 2018-04-14 05:55:10.000 104 21241.12 260.58 42964.58 47929.21 2018-04-14 05:55:11.000 104 21241.08 260.48 42964.63 47929.19 2018-04-14 05:55:12.000 104 21241.04 260.35 42964.64 47929.24 2018-04-14 05:55:13.000 104 21241.04 260.27 42964.69 47929.22 2018-04-14 05:55:14.000 104 21241.01 260.22 42964.68 47929.24 2018-04-14 05:55:15.000 104 21240.96 260.17 42964.64 47929.22 2018-04-14 05:55:16.000 104 21240.99 260.14 42964.68 47929.24 2018-04-14 05:55:17.000 104 21240.98 260.14 42964.68 47929.21 2018-04-14 05:55:18.000 104 21240.97 260.16 42964.68 47929.25 2018-04-14 05:55:19.000 104 21241.00 260.19 42964.70 47929.23 2018-04-14 05:55:20.000 104 21241.01 260.22 42964.70 47929.26 2018-04-14 05:55:21.000 104 21241.04 260.23 42964.71 47929.27 2018-04-14 05:55:22.000 104 21241.00 260.28 42964.76 47929.32 2018-04-14 05:55:23.000 104 21240.95 260.36 42964.78 47929.31 2018-04-14 05:55:24.000 104 21240.92 260.46 42964.74 47929.29 2018-04-14 05:55:25.000 104 21240.85 260.63 42964.73 47929.29 2018-04-14 05:55:26.000 104 21240.78 260.83 42964.66 47929.17 2018-04-14 05:55:27.000 104 21240.77 260.93 42964.54 47929.11 2018-04-14 05:55:28.000 104 21240.76 261.03 42964.43 47929.00 2018-04-14 05:55:29.000 104 21240.75 261.10 42964.37 47928.89 2018-04-14 05:55:30.000 104 21240.74 261.13 42964.32 47928.82 2018-04-14 05:55:31.000 104 21240.74 261.17 42964.24 47928.80 2018-04-14 05:55:32.000 104 21240.75 261.22 42964.19 47928.72 2018-04-14 05:55:33.000 104 21240.68 261.25 42964.17 47928.67 2018-04-14 05:55:34.000 104 21240.67 261.24 42964.14 47928.65 2018-04-14 05:55:35.000 104 21240.71 261.27 42964.16 47928.66 2018-04-14 05:55:36.000 104 21240.74 261.27 42964.15 47928.68 2018-04-14 05:55:37.000 104 21240.75 261.30 42964.18 47928.64 2018-04-14 05:55:38.000 104 21240.75 261.31 42964.16 47928.70 2018-04-14 05:55:39.000 104 21240.74 261.37 42964.14 47928.63 2018-04-14 05:55:40.000 104 21240.77 261.48 42964.10 47928.71 2018-04-14 05:55:41.000 104 21240.81 261.47 42964.04 47928.66 2018-04-14 05:55:42.000 104 21240.82 261.40 42964.00 47928.61 2018-04-14 05:55:43.000 104 21240.85 261.35 42964.06 47928.67 2018-04-14 05:55:44.000 104 21240.89 261.28 42964.12 47928.71 2018-04-14 05:55:45.000 104 21240.89 261.28 42964.17 47928.78 2018-04-14 05:55:46.000 104 21240.91 261.37 42964.19 47928.78 2018-04-14 05:55:47.000 104 21240.92 261.47 42964.16 47928.82 2018-04-14 05:55:48.000 104 21240.92 261.53 42964.07 47928.78 2018-04-14 05:55:49.000 104 21240.94 261.50 42964.03 47928.70 2018-04-14 05:55:50.000 104 21240.95 261.39 42964.07 47928.70 2018-04-14 05:55:51.000 104 21240.99 261.28 42964.05 47928.69 2018-04-14 05:55:52.000 104 21241.02 261.19 42964.08 47928.74 2018-04-14 05:55:53.000 104 21241.03 261.08 42964.13 47928.79 2018-04-14 05:55:54.000 104 21241.02 261.00 42964.19 47928.84 2018-04-14 05:55:55.000 104 21240.99 260.99 42964.22 47928.87 2018-04-14 05:55:56.000 104 21240.98 260.96 42964.25 47928.89 2018-04-14 05:55:57.000 104 21240.97 260.92 42964.26 47928.89 2018-04-14 05:55:58.000 104 21240.95 260.86 42964.31 47928.90 2018-04-14 05:55:59.000 104 21240.93 260.84 42964.33 47928.93 2018-04-14 05:56:00.000 104 21240.94 260.81 42964.36 47928.95 2018-04-14 05:56:01.000 104 21240.94 260.80 42964.37 47929.00 2018-04-14 05:56:02.000 104 21240.96 260.76 42964.37 47928.97 2018-04-14 05:56:03.000 104 21240.95 260.71 42964.43 47929.00 2018-04-14 05:56:04.000 104 21240.95 260.69 42964.49 47929.03 2018-04-14 05:56:05.000 104 21240.94 260.70 42964.48 47929.07 2018-04-14 05:56:06.000 104 21240.97 260.70 42964.48 47929.09 2018-04-14 05:56:07.000 104 21240.95 260.74 42964.53 47929.13 2018-04-14 05:56:08.000 104 21240.98 260.77 42964.53 47929.14 2018-04-14 05:56:09.000 104 21240.97 260.76 42964.54 47929.14 2018-04-14 05:56:10.000 104 21240.97 260.75 42964.57 47929.17 2018-04-14 05:56:11.000 104 21240.97 260.78 42964.56 47929.16 2018-04-14 05:56:12.000 104 21240.95 260.81 42964.56 47929.17 2018-04-14 05:56:13.000 104 21240.93 260.86 42964.57 47929.20 2018-04-14 05:56:14.000 104 21240.89 260.93 42964.55 47929.13 2018-04-14 05:56:15.000 104 21240.87 260.98 42964.56 47929.11 2018-04-14 05:56:16.000 104 21240.84 261.02 42964.53 47929.11 2018-04-14 05:56:17.000 104 21240.84 261.06 42964.52 47929.09 2018-04-14 05:56:18.000 104 21240.85 261.08 42964.49 47929.07 2018-04-14 05:56:19.000 104 21240.91 261.11 42964.49 47929.09 2018-04-14 05:56:20.000 104 21240.98 261.12 42964.49 47929.12 2018-04-14 05:56:21.000 104 21241.01 261.14 42964.49 47929.13 2018-04-14 05:56:22.000 104 21241.04 261.15 42964.48 47929.15 2018-04-14 05:56:23.000 104 21241.10 261.18 42964.50 47929.16 2018-04-14 05:56:24.000 104 21241.12 261.20 42964.46 47929.15 2018-04-14 05:56:25.000 104 21241.09 261.21 42964.47 47929.18 2018-04-14 05:56:26.000 104 21241.09 261.23 42964.46 47929.17 2018-04-14 05:56:27.000 104 21241.12 261.24 42964.46 47929.16 2018-04-14 05:56:28.000 104 21241.15 261.23 42964.46 47929.17 2018-04-14 05:56:29.000 104 21241.16 261.24 42964.46 47929.16 2018-04-14 05:56:30.000 104 21241.16 261.22 42964.45 47929.15 2018-04-14 05:56:31.000 104 21241.21 261.20 42964.49 47929.19 2018-04-14 05:56:32.000 104 21241.19 261.21 42964.47 47929.19 2018-04-14 05:56:33.000 104 21241.21 261.23 42964.47 47929.22 2018-04-14 05:56:34.000 104 21241.25 261.21 42964.47 47929.22 2018-04-14 05:56:35.000 104 21241.21 261.17 42964.46 47929.21 2018-04-14 05:56:36.000 104 21241.21 261.14 42964.46 47929.19 2018-04-14 05:56:37.000 104 21241.22 261.09 42964.47 47929.18 2018-04-14 05:56:38.000 104 21241.19 261.04 42964.53 47929.21 2018-04-14 05:56:39.000 104 21241.18 261.01 42964.53 47929.21 2018-04-14 05:56:40.000 104 21241.16 261.00 42964.57 47929.22 2018-04-14 05:56:41.000 104 21241.12 261.01 42964.52 47929.21 2018-04-14 05:56:42.000 104 21241.10 261.02 42964.51 47929.20 2018-04-14 05:56:43.000 104 21241.11 260.99 42964.53 47929.23 2018-04-14 05:56:44.000 104 21241.11 261.01 42964.51 47929.23 2018-04-14 05:56:45.000 104 21241.06 261.02 42964.52 47929.22 2018-04-14 05:56:46.000 104 21241.08 261.07 42964.52 47929.22 2018-04-14 05:56:47.000 104 21241.08 261.13 42964.50 47929.21 2018-04-14 05:56:48.000 104 21241.08 261.13 42964.47 47929.17 2018-04-14 05:56:49.000 104 21241.08 261.12 42964.50 47929.19 2018-04-14 05:56:50.000 104 21241.06 261.15 42964.49 47929.17 2018-04-14 05:56:51.000 104 21241.07 261.14 42964.48 47929.18 2018-04-14 05:56:52.000 104 21241.07 261.13 42964.49 47929.21 2018-04-14 05:56:53.000 104 21241.07 261.11 42964.56 47929.19 2018-04-14 05:56:54.000 104 21241.09 261.14 42964.60 47929.21 2018-04-14 05:56:55.000 104 21241.07 261.12 42964.60 47929.23 2018-04-14 05:56:56.000 104 21241.07 261.10 42964.61 47929.24 2018-04-14 05:56:57.000 104 21241.07 261.10 42964.62 47929.26 2018-04-14 05:56:58.000 104 21241.06 261.07 42964.57 47929.28 2018-04-14 05:56:59.000 104 21241.06 261.04 42964.62 47929.30 2018-04-14 05:57:00.000 104 21241.05 261.03 42964.63 47929.27 2018-04-14 05:57:01.000 104 21241.07 261.02 42964.63 47929.30 2018-04-14 05:57:02.000 104 21241.04 261.03 42964.65 47929.30 2018-04-14 05:57:03.000 104 21241.04 261.04 42964.62 47929.29 2018-04-14 05:57:04.000 104 21241.07 261.03 42964.63 47929.29 2018-04-14 05:57:05.000 104 21241.09 261.03 42964.64 47929.29 2018-04-14 05:57:06.000 104 21241.07 261.02 42964.65 47929.32 2018-04-14 05:57:07.000 104 21241.09 260.97 42964.62 47929.26 2018-04-14 05:57:08.000 104 21241.07 260.97 42964.63 47929.28 2018-04-14 05:57:09.000 104 21241.04 260.97 42964.64 47929.32 2018-04-14 05:57:10.000 104 21241.00 260.95 42964.66 47929.29 2018-04-14 05:57:11.000 104 21240.99 260.98 42964.65 47929.29 2018-04-14 05:57:12.000 104 21241.01 260.94 42964.66 47929.32 2018-04-14 05:57:13.000 104 21241.01 260.97 42964.68 47929.32 2018-04-14 05:57:14.000 104 21241.03 260.98 42964.69 47929.29 2018-04-14 05:57:15.000 104 21241.02 261.01 42964.70 47929.34 2018-04-14 05:57:16.000 104 21241.04 261.04 42964.71 47929.32 2018-04-14 05:57:17.000 104 21241.05 261.06 42964.71 47929.31 2018-04-14 05:57:18.000 104 21241.06 261.08 42964.71 47929.30 2018-04-14 05:57:19.000 104 21241.04 261.09 42964.67 47929.29 2018-04-14 05:57:20.000 104 21241.05 261.11 42964.69 47929.33 2018-04-14 05:57:21.000 104 21241.07 261.13 42964.68 47929.30 2018-04-14 05:57:22.000 104 21241.07 261.19 42964.67 47929.31 2018-04-14 05:57:23.000 104 21241.10 261.20 42964.67 47929.29 2018-04-14 05:57:24.000 104 21241.08 261.22 42964.65 47929.31 2018-04-14 05:57:25.000 104 21241.04 261.30 42964.62 47929.30 2018-04-14 05:57:26.000 104 21241.08 261.30 42964.60 47929.27 2018-04-14 05:57:27.000 104 21241.09 261.32 42964.58 47929.25 2018-04-14 05:57:28.000 104 21241.10 261.36 42964.57 47929.25 2018-04-14 05:57:29.000 104 21241.06 261.44 42964.51 47929.19 2018-04-14 05:57:30.000 104 21241.02 261.53 42964.49 47929.18 2018-04-14 05:57:31.000 104 21241.00 261.57 42964.43 47929.11 2018-04-14 05:57:32.000 104 21240.98 261.61 42964.38 47929.07 2018-04-14 05:57:33.000 104 21240.97 261.65 42964.35 47928.99 2018-04-14 05:57:34.000 104 21240.97 261.64 42964.32 47928.97 2018-04-14 05:57:35.000 104 21240.94 261.63 42964.27 47928.94 2018-04-14 05:57:36.000 104 21240.92 261.64 42964.25 47928.93 2018-04-14 05:57:37.000 104 21240.95 261.65 42964.22 47928.87 2018-04-14 05:57:38.000 104 21240.95 261.66 42964.20 47928.87 2018-04-14 05:57:39.000 104 21240.93 261.66 42964.18 47928.86 2018-04-14 05:57:40.000 104 21240.89 261.64 42964.17 47928.83 2018-04-14 05:57:41.000 104 21240.88 261.63 42964.19 47928.81 2018-04-14 05:57:42.000 104 21240.88 261.63 42964.19 47928.78 2018-04-14 05:57:43.000 104 21240.89 261.61 42964.19 47928.78 2018-04-14 05:57:44.000 104 21240.85 261.63 42964.21 47928.80 2018-04-14 05:57:45.000 104 21240.85 261.59 42964.23 47928.81 2018-04-14 05:57:46.000 104 21240.84 261.59 42964.21 47928.76 2018-04-14 05:57:47.000 104 21240.82 261.63 42964.21 47928.82 2018-04-14 05:57:48.000 104 21240.80 261.64 42964.22 47928.77 2018-04-14 05:57:49.000 104 21240.75 261.64 42964.19 47928.77 2018-04-14 05:57:50.000 104 21240.77 261.62 42964.20 47928.79 2018-04-14 05:57:51.000 104 21240.78 261.64 42964.22 47928.79 2018-04-14 05:57:52.000 104 21240.77 261.69 42964.19 47928.80 2018-04-14 05:57:53.000 104 21240.76 261.77 42964.14 47928.76 2018-04-14 05:57:54.000 104 21240.76 261.82 42964.10 47928.74 2018-04-14 05:57:55.000 104 21240.75 261.82 42964.06 47928.71 2018-04-14 05:57:56.000 104 21240.75 261.81 42964.07 47928.70 2018-04-14 05:57:57.000 104 21240.77 261.80 42964.05 47928.66 2018-04-14 05:57:58.000 104 21240.77 261.79 42964.08 47928.67 2018-04-14 05:57:59.000 104 21240.75 261.82 42964.07 47928.66 2018-04-14 05:58:00.000 104 21240.78 261.85 42964.05 47928.67 2018-04-14 05:58:01.000 104 21240.81 261.86 42964.03 47928.62 2018-04-14 05:58:02.000 104 21240.81 261.84 42964.00 47928.66 2018-04-14 05:58:03.000 104 21240.80 261.82 42964.01 47928.62 2018-04-14 05:58:04.000 104 21240.84 261.79 42964.04 47928.68 2018-04-14 05:58:05.000 104 21240.86 261.75 42964.06 47928.65 2018-04-14 05:58:06.000 104 21240.87 261.76 42964.07 47928.67 2018-04-14 05:58:07.000 104 21240.87 261.77 42964.07 47928.73 2018-04-14 05:58:08.000 104 21240.86 261.77 42964.06 47928.70 2018-04-14 05:58:09.000 104 21240.85 261.76 42964.08 47928.70 2018-04-14 05:58:10.000 104 21240.86 261.75 42964.08 47928.73 2018-04-14 05:58:11.000 104 21240.82 261.73 42964.09 47928.71 2018-04-14 05:58:12.000 104 21240.83 261.71 42964.11 47928.72 2018-04-14 05:58:13.000 104 21240.83 261.72 42964.12 47928.74 2018-04-14 05:58:14.000 104 21240.80 261.72 42964.15 47928.73 2018-04-14 05:58:15.000 104 21240.77 261.72 42964.15 47928.73 2018-04-14 05:58:16.000 104 21240.77 261.72 42964.18 47928.74 2018-04-14 05:58:17.000 104 21240.74 261.74 42964.19 47928.70 2018-04-14 05:58:18.000 104 21240.70 261.74 42964.18 47928.74 2018-04-14 05:58:19.000 104 21240.71 261.77 42964.18 47928.71 2018-04-14 05:58:20.000 104 21240.68 261.79 42964.18 47928.72 2018-04-14 05:58:21.000 104 21240.67 261.81 42964.19 47928.71 2018-04-14 05:58:22.000 104 21240.67 261.83 42964.21 47928.71 2018-04-14 05:58:23.000 104 21240.69 261.84 42964.19 47928.71 2018-04-14 05:58:24.000 104 21240.72 261.84 42964.17 47928.72 2018-04-14 05:58:25.000 104 21240.76 261.81 42964.18 47928.73 2018-04-14 05:58:26.000 104 21240.80 261.80 42964.22 47928.76 2018-04-14 05:58:27.000 104 21240.84 261.80 42964.23 47928.79 2018-04-14 05:58:28.000 104 21240.85 261.79 42964.24 47928.81 2018-04-14 05:58:29.000 104 21240.87 261.79 42964.28 47928.85 2018-04-14 05:58:30.000 104 21240.92 261.80 42964.29 47928.88 2018-04-14 05:58:31.000 104 21240.93 261.78 42964.30 47928.91 2018-04-14 05:58:32.000 104 21240.94 261.74 42964.31 47928.95 2018-04-14 05:58:33.000 104 21240.95 261.72 42964.33 47928.95 2018-04-14 05:58:34.000 104 21240.96 261.67 42964.37 47928.98 2018-04-14 05:58:35.000 104 21241.03 261.61 42964.42 47929.00 2018-04-14 05:58:36.000 104 21241.05 261.56 42964.42 47929.05 2018-04-14 05:58:37.000 104 21241.06 261.54 42964.46 47929.07 2018-04-14 05:58:38.000 104 21241.09 261.51 42964.50 47929.10 2018-04-14 05:58:39.000 104 21241.10 261.47 42964.50 47929.11 2018-04-14 05:58:40.000 104 21241.11 261.45 42964.50 47929.16 2018-04-14 05:58:41.000 104 21241.09 261.42 42964.50 47929.18 2018-04-14 05:58:42.000 104 21241.09 261.39 42964.51 47929.18 2018-04-14 05:58:43.000 104 21241.08 261.39 42964.53 47929.18 2018-04-14 05:58:44.000 104 21241.05 261.37 42964.57 47929.21 2018-04-14 05:58:45.000 104 21241.04 261.36 42964.57 47929.21 2018-04-14 05:58:46.000 104 21241.06 261.36 42964.57 47929.23 2018-04-14 05:58:47.000 104 21241.08 261.35 42964.56 47929.21 2018-04-14 05:58:48.000 104 21241.09 261.35 42964.63 47929.21 2018-04-14 05:58:49.000 104 21241.07 261.35 42964.61 47929.20 2018-04-14 05:58:50.000 104 21241.03 261.35 42964.59 47929.23 2018-04-14 05:58:51.000 104 21241.02 261.37 42964.54 47929.19 2018-04-14 05:58:52.000 104 21241.03 261.40 42964.55 47929.19 2018-04-14 05:58:53.000 104 21241.01 261.43 42964.54 47929.19 2018-04-14 05:58:54.000 104 21241.01 261.45 42964.51 47929.18 2018-04-14 05:58:55.000 104 21240.98 261.49 42964.53 47929.16 2018-04-14 05:58:56.000 104 21240.98 261.50 42964.53 47929.15 2018-04-14 05:58:57.000 104 21240.98 261.52 42964.55 47929.16 2018-04-14 05:58:58.000 104 21240.92 261.57 42964.55 47929.14 2018-04-14 05:58:59.000 104 21240.92 261.59 42964.53 47929.11 2018-04-14 05:59:00.000 104 21240.91 261.64 42964.52 47929.17 2018-04-14 05:59:01.000 104 21240.91 261.66 42964.53 47929.12 2018-04-14 05:59:02.000 104 21240.90 261.69 42964.54 47929.13 2018-04-14 05:59:03.000 104 21240.90 261.75 42964.55 47929.10 2018-04-14 05:59:04.000 104 21240.90 261.83 42964.53 47929.13 2018-04-14 05:59:05.000 104 21240.93 261.92 42964.52 47929.09 2018-04-14 05:59:06.000 104 21240.93 262.03 42964.46 47929.10 2018-04-14 05:59:07.000 104 21240.92 262.07 42964.43 47929.05 2018-04-14 05:59:08.000 104 21240.92 262.09 42964.40 47929.03 2018-04-14 05:59:09.000 104 21240.93 262.10 42964.42 47929.02 2018-04-14 05:59:10.000 104 21240.96 262.08 42964.42 47929.02 2018-04-14 05:59:11.000 104 21240.97 262.08 42964.44 47929.01 2018-04-14 05:59:12.000 104 21241.00 262.06 42964.42 47929.03 2018-04-14 05:59:13.000 104 21241.01 262.05 42964.43 47929.06 2018-04-14 05:59:14.000 104 21241.03 262.02 42964.43 47929.07 2018-04-14 05:59:15.000 104 21241.03 262.00 42964.48 47929.07 2018-04-14 05:59:16.000 104 21241.03 262.00 42964.47 47929.10 2018-04-14 05:59:17.000 104 21241.02 262.02 42964.45 47929.07 2018-04-14 05:59:18.000 104 21241.02 262.01 42964.44 47929.08 2018-04-14 05:59:19.000 104 21241.05 261.95 42964.45 47929.07 2018-04-14 05:59:20.000 104 21241.06 261.90 42964.45 47929.07 2018-04-14 05:59:21.000 104 21241.08 261.95 42964.45 47929.10 2018-04-14 05:59:22.000 104 21241.12 262.02 42964.39 47929.08 2018-04-14 05:59:23.000 104 21241.13 262.05 42964.36 47929.09 2018-04-14 05:59:24.000 104 21241.15 261.99 42964.36 47929.06 2018-04-14 05:59:25.000 104 21241.18 261.98 42964.33 47929.06 2018-04-14 05:59:26.000 104 21241.20 261.92 42964.31 47929.06 2018-04-14 05:59:27.000 104 21241.21 261.95 42964.32 47929.02 2018-04-14 05:59:28.000 104 21241.22 261.98 42964.31 47929.07 2018-04-14 05:59:29.000 104 21241.20 261.99 42964.29 47929.05 2018-04-14 05:59:30.000 104 21241.22 262.01 42964.25 47929.01 2018-04-14 05:59:31.000 104 21241.22 262.02 42964.23 47929.00 2018-04-14 05:59:32.000 104 21241.20 262.04 42964.19 47928.97 2018-04-14 05:59:33.000 104 21241.20 262.07 42964.16 47928.97 2018-04-14 05:59:34.000 104 21241.18 262.08 42964.16 47928.94 2018-04-14 05:59:35.000 104 21241.15 262.10 42964.15 47928.88 2018-04-14 05:59:36.000 104 21241.16 262.11 42964.12 47928.88 2018-04-14 05:59:37.000 104 21241.14 262.15 42964.11 47928.86 2018-04-14 05:59:38.000 104 21241.15 262.17 42964.10 47928.86 2018-04-14 05:59:39.000 104 21241.12 262.17 42964.11 47928.80 2018-04-14 05:59:40.000 104 21241.13 262.18 42964.08 47928.83 2018-04-14 05:59:41.000 104 21241.15 262.19 42964.11 47928.81 2018-04-14 05:59:42.000 104 21241.13 262.22 42964.13 47928.78 2018-04-14 05:59:43.000 104 21241.15 262.22 42964.11 47928.82 2018-04-14 05:59:44.000 104 21241.16 262.17 42964.13 47928.81 2018-04-14 05:59:45.000 104 21241.16 262.16 42964.17 47928.85 2018-04-14 05:59:46.000 104 21241.14 262.20 42964.19 47928.91 2018-04-14 05:59:47.000 104 21241.17 262.20 42964.21 47928.90 2018-04-14 05:59:48.000 104 21241.17 262.20 42964.22 47928.92 2018-04-14 05:59:49.000 104 21241.18 262.16 42964.24 47928.91 2018-04-14 05:59:50.000 104 21241.16 262.05 42964.25 47928.91 2018-04-14 05:59:51.000 104 21241.16 261.95 42964.30 47928.96 2018-04-14 05:59:52.000 104 21241.14 261.90 42964.36 47929.00 2018-04-14 05:59:53.000 104 21241.14 261.82 42964.42 47929.05 2018-04-14 05:59:54.000 104 21241.16 261.77 42964.44 47929.09 2018-04-14 05:59:55.000 104 21241.14 261.72 42964.51 47929.13 2018-04-14 05:59:56.000 104 21241.16 261.65 42964.56 47929.13 2018-04-14 05:59:57.000 104 21241.11 261.61 42964.59 47929.23 2018-04-14 05:59:58.000 104 21241.12 261.61 42964.63 47929.26 2018-04-14 05:59:59.000 104 21241.14 261.65 42964.67 47929.29 2018-04-14 06:00:00.000 104 21241.11 261.69 42964.63 47929.29 2018-04-14 06:00:01.000 104 21241.12 261.72 42964.57 47929.25 2018-04-14 06:00:02.000 104 21241.12 261.72 42964.57 47929.22 2018-04-14 06:00:03.000 104 21241.09 261.71 42964.56 47929.21 2018-04-14 06:00:04.000 104 21241.11 261.74 42964.54 47929.19 2018-04-14 06:00:05.000 104 21241.10 261.73 42964.52 47929.21 2018-04-14 06:00:06.000 104 21241.06 261.72 42964.53 47929.17 2018-04-14 06:00:07.000 104 21241.04 261.70 42964.52 47929.15 2018-04-14 06:00:08.000 104 21241.08 261.66 42964.54 47929.15 2018-04-14 06:00:09.000 104 21241.08 261.60 42964.54 47929.18 2018-04-14 06:00:10.000 104 21241.04 261.60 42964.57 47929.18 2018-04-14 06:00:11.000 104 21241.06 261.57 42964.61 47929.21 2018-04-14 06:00:12.000 104 21241.04 261.60 42964.61 47929.22 2018-04-14 06:00:13.000 104 21241.03 261.61 42964.58 47929.22 2018-04-14 06:00:14.000 104 21241.01 261.68 42964.57 47929.21 2018-04-14 06:00:15.000 104 21240.99 261.73 42964.54 47929.16 2018-04-14 06:00:16.000 104 21240.97 261.75 42964.51 47929.14 2018-04-14 06:00:17.000 104 21240.96 261.75 42964.48 47929.11 2018-04-14 06:00:18.000 104 21240.97 261.75 42964.50 47929.09 2018-04-14 06:00:19.000 104 21241.03 261.71 42964.54 47929.09 2018-04-14 06:00:20.000 104 21241.03 261.69 42964.54 47929.11 2018-04-14 06:00:21.000 104 21241.02 261.74 42964.54 47929.12 2018-04-14 06:00:22.000 104 21241.01 261.82 42964.51 47929.12 2018-04-14 06:00:23.000 104 21241.02 261.90 42964.48 47929.12 2018-04-14 06:00:24.000 104 21241.04 261.91 42964.43 47929.09 2018-04-14 06:00:25.000 104 21241.02 261.92 42964.41 47929.07 2018-04-14 06:00:26.000 104 21241.03 261.86 42964.44 47929.05 2018-04-14 06:00:27.000 104 21241.05 261.79 42964.43 47929.02 2018-04-14 06:00:28.000 104 21241.07 261.74 42964.46 47929.06 2018-04-14 06:00:29.000 104 21241.07 261.67 42964.49 47929.12 2018-04-14 06:00:30.000 104 21241.07 261.64 42964.53 47929.12 2018-04-14 06:00:31.000 104 21241.05 261.61 42964.59 47929.14 2018-04-14 06:00:32.000 104 21241.08 261.58 42964.59 47929.17 2018-04-14 06:00:33.000 104 21241.08 261.57 42964.62 47929.19 2018-04-14 06:00:34.000 104 21241.05 261.58 42964.62 47929.22 2018-04-14 06:00:35.000 104 21241.06 261.58 42964.65 47929.24 2018-04-14 06:00:36.000 104 21241.10 261.55 42964.62 47929.26 2018-04-14 06:00:37.000 104 21241.07 261.57 42964.59 47929.23 2018-04-14 06:00:38.000 104 21241.08 261.57 42964.62 47929.24 2018-04-14 06:00:39.000 104 21241.14 261.55 42964.63 47929.24 2018-04-14 06:00:40.000 104 21241.16 261.53 42964.64 47929.27 2018-04-14 06:00:41.000 104 21241.12 261.52 42964.60 47929.25 2018-04-14 06:00:42.000 104 21241.08 261.53 42964.63 47929.25 2018-04-14 06:00:43.000 104 21241.05 261.55 42964.65 47929.25 2018-04-14 06:00:44.000 104 21241.03 261.58 42964.63 47929.24 2018-04-14 06:00:45.000 104 21241.00 261.64 42964.58 47929.20 2018-04-14 06:00:46.000 104 21240.94 261.71 42964.50 47929.18 2018-04-14 06:00:47.000 104 21240.89 261.78 42964.45 47929.09 2018-04-14 06:00:48.000 104 21240.89 261.81 42964.41 47929.04 2018-04-14 06:00:49.000 104 21240.90 261.74 42964.37 47928.99 2018-04-14 06:00:50.000 104 21240.88 261.70 42964.38 47928.99 2018-04-14 06:00:51.000 104 21240.84 261.75 42964.43 47928.97 2018-04-14 06:00:52.000 104 21240.80 261.84 42964.40 47928.95 2018-04-14 06:00:53.000 104 21240.78 261.90 42964.29 47928.91 2018-04-14 06:00:54.000 104 21240.74 261.92 42964.25 47928.82 2018-04-14 06:00:55.000 104 21240.71 261.94 42964.24 47928.76 2018-04-14 06:00:56.000 104 21240.69 261.95 42964.21 47928.72 2018-04-14 06:00:57.000 104 21240.65 261.93 42964.19 47928.68 2018-04-14 06:00:58.000 104 21240.64 261.93 42964.18 47928.69 2018-04-14 06:00:59.000 104 21240.63 261.95 42964.18 47928.66 2018-04-14 06:01:00.000 104 21240.61 261.98 42964.15 47928.63 2018-04-14 06:01:01.000 104 21240.56 262.00 42964.14 47928.61 2018-04-14 06:01:02.000 104 21240.57 262.03 42964.09 47928.61 2018-04-14 06:01:03.000 104 21240.59 262.09 42964.04 47928.60 2018-04-14 06:01:04.000 104 21240.63 262.10 42964.06 47928.55 2018-04-14 06:01:05.000 104 21240.70 262.08 42964.05 47928.55 2018-04-14 06:01:06.000 104 21240.81 262.04 42964.08 47928.58 2018-04-14 06:01:07.000 104 21240.97 261.97 42964.11 47928.68 2018-04-14 06:01:08.000 104 21241.07 261.90 42964.21 47928.78 2018-04-14 06:01:09.000 104 21241.11 261.88 42964.22 47928.87 2018-04-14 06:01:10.000 104 21241.16 261.87 42964.27 47928.92 2018-04-14 06:01:11.000 104 21241.19 261.87 42964.25 47928.99 2018-04-14 06:01:12.000 104 21241.20 261.92 42964.29 47929.02 2018-04-14 06:01:13.000 104 21241.20 261.92 42964.33 47929.02 2018-04-14 06:01:14.000 104 21241.20 261.96 42964.31 47929.04 2018-04-14 06:01:15.000 104 21241.19 261.96 42964.33 47929.00 2018-04-14 06:01:16.000 104 21241.19 261.95 42964.32 47929.02 2018-04-14 06:01:17.000 104 21241.17 261.91 42964.35 47929.04 2018-04-14 06:01:18.000 104 21241.19 261.86 42964.39 47929.04 2018-04-14 06:01:19.000 104 21241.21 261.84 42964.41 47929.11 2018-04-14 06:01:20.000 104 21241.21 261.81 42964.43 47929.12 2018-04-14 06:01:21.000 104 21241.25 261.76 42964.43 47929.15 2018-04-14 06:01:22.000 104 21241.29 261.72 42964.44 47929.17 2018-04-14 06:01:23.000 104 21241.26 261.72 42964.47 47929.19 2018-04-14 06:01:24.000 104 21241.22 261.69 42964.49 47929.21 2018-04-14 06:01:25.000 104 21241.20 261.67 42964.50 47929.22 2018-04-14 06:01:26.000 104 21241.19 261.60 42964.54 47929.24 2018-04-14 06:01:27.000 104 21241.16 261.55 42964.58 47929.21 2018-04-14 06:01:28.000 104 21241.16 261.53 42964.58 47929.23 2018-04-14 06:01:29.000 104 21241.16 261.53 42964.56 47929.25 2018-04-14 06:01:30.000 104 21241.15 261.51 42964.54 47929.25 2018-04-14 06:01:31.000 104 21241.13 261.50 42964.54 47929.25 2018-04-14 06:01:32.000 104 21241.07 261.48 42964.56 47929.23 2018-04-14 06:01:33.000 104 21241.04 261.49 42964.55 47929.19 2018-04-14 06:01:34.000 104 21241.04 261.47 42964.55 47929.17 2018-04-14 06:01:35.000 104 21241.03 261.40 42964.54 47929.12 2018-04-14 06:01:36.000 104 21241.05 261.33 42964.54 47929.17 2018-04-14 06:01:37.000 104 21241.05 261.29 42964.60 47929.19 2018-04-14 06:01:38.000 104 21241.03 261.26 42964.61 47929.20 2018-04-14 06:01:39.000 104 21241.02 261.26 42964.60 47929.25 2018-04-14 06:01:40.000 104 21241.02 261.25 42964.63 47929.26 2018-04-14 06:01:41.000 104 21241.01 261.23 42964.63 47929.24 2018-04-14 06:01:42.000 104 21241.04 261.21 42964.60 47929.27 2018-04-14 06:01:43.000 104 21241.04 261.19 42964.62 47929.26 2018-04-14 06:01:44.000 104 21241.05 261.21 42964.68 47929.29 2018-04-14 06:01:45.000 104 21241.09 261.20 42964.67 47929.30 2018-04-14 06:01:46.000 104 21241.11 261.17 42964.66 47929.30 2018-04-14 06:01:47.000 104 21241.09 261.18 42964.66 47929.30 2018-04-14 06:01:48.000 104 21241.10 261.21 42964.68 47929.34 2018-04-14 06:01:49.000 104 21241.11 261.24 42964.70 47929.36 2018-04-14 06:01:50.000 104 21241.13 261.26 42964.71 47929.34 2018-04-14 06:01:51.000 104 21241.14 261.25 42964.74 47929.39 2018-04-14 06:01:52.000 104 21241.15 261.27 42964.72 47929.36 2018-04-14 06:01:53.000 104 21241.16 261.30 42964.71 47929.38 2018-04-14 06:01:54.000 104 21241.18 261.33 42964.71 47929.41 2018-04-14 06:01:55.000 104 21241.19 261.33 42964.70 47929.43 2018-04-14 06:01:56.000 104 21241.24 261.34 42964.70 47929.39 2018-04-14 06:01:57.000 104 21241.28 261.32 42964.68 47929.42 2018-04-14 06:01:58.000 104 21241.27 261.34 42964.67 47929.39 2018-04-14 06:01:59.000 104 21241.29 261.32 42964.67 47929.43 2018-04-14 06:02:00.000 104 21241.30 261.30 42964.65 47929.41 2018-04-14 06:02:01.000 104 21241.31 261.27 42964.64 47929.41 2018-04-14 06:02:02.000 104 21241.31 261.24 42964.65 47929.42 2018-04-14 06:02:03.000 104 21241.31 261.19 42964.67 47929.40 2018-04-14 06:02:04.000 104 21241.30 261.18 42964.70 47929.43 2018-04-14 06:02:05.000 104 21241.36 261.12 42964.73 47929.43 2018-04-14 06:02:06.000 104 21241.42 261.01 42964.74 47929.48 2018-04-14 06:02:07.000 104 21241.46 260.94 42964.80 47929.55 2018-04-14 06:02:08.000 104 21241.44 260.88 42964.88 47929.60 2018-04-14 06:02:09.000 104 21241.40 260.83 42964.90 47929.60 2018-04-14 06:02:10.000 104 21241.38 260.77 42964.92 47929.67 2018-04-14 06:02:11.000 104 21241.37 260.74 42964.97 47929.66 2018-04-14 06:02:12.000 104 21241.32 260.76 42965.00 47929.68 2018-04-14 06:02:13.000 104 21241.30 260.80 42964.97 47929.69 2018-04-14 06:02:14.000 104 21241.26 260.81 42965.00 47929.69 2018-04-14 06:02:15.000 104 21241.24 260.84 42965.00 47929.67 2018-04-14 06:02:16.000 104 21241.22 260.87 42964.99 47929.64 2018-04-14 06:02:17.000 104 21241.18 260.90 42964.93 47929.62 2018-04-14 06:02:18.000 104 21241.18 260.86 42964.93 47929.60 2018-04-14 06:02:19.000 104 21241.21 260.83 42964.95 47929.61 2018-04-14 06:02:20.000 104 21241.20 260.84 42964.96 47929.58 2018-04-14 06:02:21.000 104 21241.20 260.85 42964.95 47929.59 2018-04-14 06:02:22.000 104 21241.23 260.85 42964.96 47929.60 2018-04-14 06:02:23.000 104 21241.24 260.87 42964.96 47929.62 2018-04-14 06:02:24.000 104 21241.25 260.89 42964.98 47929.62 2018-04-14 06:02:25.000 104 21241.24 260.91 42964.94 47929.63 2018-04-14 06:02:26.000 104 21241.24 260.94 42964.89 47929.64 2018-04-14 06:02:27.000 104 21241.22 260.98 42964.91 47929.63 2018-04-14 06:02:28.000 104 21241.28 260.98 42964.89 47929.60 2018-04-14 06:02:29.000 104 21241.31 260.99 42964.89 47929.60 2018-04-14 06:02:30.000 104 21241.31 261.00 42964.91 47929.62 2018-04-14 06:02:31.000 104 21241.34 261.04 42964.89 47929.59 2018-04-14 06:02:32.000 104 21241.35 261.05 42964.88 47929.58 2018-04-14 06:02:33.000 104 21241.29 261.11 42964.85 47929.59 2018-04-14 06:02:34.000 104 21241.27 261.24 42964.73 47929.54 2018-04-14 06:02:35.000 104 21241.25 261.29 42964.69 47929.47 2018-04-14 06:02:36.000 104 21241.24 261.30 42964.61 47929.40 2018-04-14 06:02:37.000 104 21241.22 261.27 42964.59 47929.33 2018-04-14 06:02:38.000 104 21241.19 261.23 42964.58 47929.27 2018-04-14 06:02:39.000 104 21241.19 261.19 42964.57 47929.27 2018-04-14 06:02:40.000 104 21241.18 261.16 42964.61 47929.28 2018-04-14 06:02:41.000 104 21241.17 261.10 42964.62 47929.26 2018-04-14 06:02:42.000 104 21241.18 261.10 42964.63 47929.30 2018-04-14 06:02:43.000 104 21241.17 261.08 42964.61 47929.30 2018-04-14 06:02:44.000 104 21241.18 261.06 42964.63 47929.27 2018-04-14 06:02:45.000 104 21241.18 261.07 42964.62 47929.32 2018-04-14 06:02:46.000 104 21241.18 261.06 42964.61 47929.34 2018-04-14 06:02:47.000 104 21241.15 261.03 42964.65 47929.27 2018-04-14 06:02:48.000 104 21241.13 261.04 42964.67 47929.32 2018-04-14 06:02:49.000 104 21241.13 261.07 42964.68 47929.31 2018-04-14 06:02:50.000 104 21241.14 261.09 42964.68 47929.35 2018-04-14 06:02:51.000 104 21241.15 261.11 42964.69 47929.34 2018-04-14 06:02:52.000 104 21241.13 261.16 42964.67 47929.33 2018-04-14 06:02:53.000 104 21241.14 261.19 42964.65 47929.34 2018-04-14 06:02:54.000 104 21241.12 261.24 42964.63 47929.30 2018-04-14 06:02:55.000 104 21241.12 261.28 42964.63 47929.28 2018-04-14 06:02:56.000 104 21241.12 261.29 42964.60 47929.27 2018-04-14 06:02:57.000 104 21241.11 261.36 42964.58 47929.23 2018-04-14 06:02:58.000 104 21241.10 261.41 42964.53 47929.23 2018-04-14 06:02:59.000 104 21241.10 261.43 42964.53 47929.18 2018-04-14 06:03:00.000 104 21241.10 261.45 42964.50 47929.20 2018-04-14 06:03:01.000 104 21241.14 261.46 42964.47 47929.16 2018-04-14 06:03:02.000 104 21241.12 261.47 42964.49 47929.18 2018-04-14 06:03:03.000 104 21241.15 261.46 42964.52 47929.15 2018-04-14 06:03:04.000 104 21241.18 261.46 42964.49 47929.14 2018-04-14 06:03:05.000 104 21241.15 261.51 42964.49 47929.17 2018-04-14 06:03:06.000 104 21241.13 261.55 42964.49 47929.17 2018-04-14 06:03:07.000 104 21241.13 261.56 42964.46 47929.13 2018-04-14 06:03:08.000 104 21241.14 261.60 42964.46 47929.12 2018-04-14 06:03:09.000 104 21241.13 261.64 42964.46 47929.12 2018-04-14 06:03:10.000 104 21241.12 261.66 42964.42 47929.09 2018-04-14 06:03:11.000 104 21241.09 261.68 42964.40 47929.06 2018-04-14 06:03:12.000 104 21241.06 261.69 42964.42 47929.05 2018-04-14 06:03:13.000 104 21241.07 261.67 42964.41 47929.03 2018-04-14 06:03:14.000 104 21241.08 261.65 42964.40 47929.04 2018-04-14 06:03:15.000 104 21241.08 261.67 42964.38 47929.03 2018-04-14 06:03:16.000 104 21241.07 261.68 42964.40 47929.03 2018-04-14 06:03:17.000 104 21241.08 261.69 42964.36 47929.04 2018-04-14 06:03:18.000 104 21241.07 261.72 42964.35 47928.99 2018-04-14 06:03:19.000 104 21241.06 261.73 42964.38 47929.01 2018-04-14 06:03:20.000 104 21241.07 261.76 42964.35 47929.01 2018-04-14 06:03:21.000 104 21241.05 261.78 42964.31 47929.00 2018-04-14 06:03:22.000 104 21241.04 261.80 42964.30 47929.02 2018-04-14 06:03:23.000 104 21241.00 261.79 42964.32 47928.95 2018-04-14 06:03:24.000 104 21240.95 261.83 42964.32 47928.97 2018-04-14 06:03:25.000 104 21240.97 261.92 42964.30 47928.95 2018-04-14 06:03:26.000 104 21240.94 261.98 42964.25 47928.89 2018-04-14 06:03:27.000 104 21240.92 262.01 42964.22 47928.84 2018-04-14 06:03:28.000 104 21240.94 261.97 42964.18 47928.81 2018-04-14 06:03:29.000 104 21241.01 261.99 42964.17 47928.80 2018-04-14 06:03:30.000 104 21241.06 262.06 42964.16 47928.80 2018-04-14 06:03:31.000 104 21241.05 262.13 42964.11 47928.77 2018-04-14 06:03:32.000 104 21241.07 262.21 42964.05 47928.75 2018-04-14 06:03:33.000 104 21241.09 262.23 42964.00 47928.74 2018-04-14 06:03:34.000 104 21241.11 262.23 42963.99 47928.70 2018-04-14 06:03:35.000 104 21241.11 262.20 42964.01 47928.69 2018-04-14 06:03:36.000 104 21241.14 262.17 42964.03 47928.70 2018-04-14 06:03:37.000 104 21241.18 262.14 42964.00 47928.69 2018-04-14 06:03:38.000 104 21241.18 262.16 42963.99 47928.74 2018-04-14 06:03:39.000 104 21241.19 262.17 42964.02 47928.73 2018-04-14 06:03:40.000 104 21241.23 262.19 42964.01 47928.75 2018-04-14 06:03:41.000 104 21241.28 262.24 42964.01 47928.74 2018-04-14 06:03:42.000 104 21241.25 262.28 42963.99 47928.76 2018-04-14 06:03:43.000 104 21241.24 262.30 42963.98 47928.75 2018-04-14 06:03:44.000 104 21241.24 262.34 42963.95 47928.77 2018-04-14 06:03:45.000 104 21241.27 262.32 42963.96 47928.74 2018-04-14 06:03:46.000 104 21241.32 262.29 42963.95 47928.75 2018-04-14 06:03:47.000 104 21241.35 262.25 42963.94 47928.76 2018-04-14 06:03:48.000 104 21241.36 262.21 42963.95 47928.78 2018-04-14 06:03:49.000 104 21241.36 262.18 42964.00 47928.78 2018-04-14 06:03:50.000 104 21241.35 262.17 42964.03 47928.85 2018-04-14 06:03:51.000 104 21241.35 262.12 42964.08 47928.84 2018-04-14 06:03:52.000 104 21241.39 262.10 42964.10 47928.87 2018-04-14 06:03:53.000 104 21241.38 262.07 42964.13 47928.91 2018-04-14 06:03:54.000 104 21241.39 262.09 42964.13 47928.92 2018-04-14 06:03:55.000 104 21241.39 262.09 42964.13 47928.95 2018-04-14 06:03:56.000 104 21241.38 262.10 42964.17 47928.93 2018-04-14 06:03:57.000 104 21241.37 262.09 42964.17 47928.98 2018-04-14 06:03:58.000 104 21241.35 262.08 42964.15 47928.92 2018-04-14 06:03:59.000 104 21241.36 262.08 42964.17 47928.96 2018-04-14 06:04:00.000 104 21241.36 262.08 42964.18 47928.96 2018-04-14 06:04:01.000 104 21241.36 262.05 42964.17 47929.00 2018-04-14 06:04:02.000 104 21241.34 262.04 42964.14 47928.98 2018-04-14 06:04:03.000 104 21241.33 261.99 42964.19 47928.97 2018-04-14 06:04:04.000 104 21241.35 261.97 42964.21 47929.00 2018-04-14 06:04:05.000 104 21241.35 261.95 42964.23 47929.05 2018-04-14 06:04:06.000 104 21241.32 261.91 42964.25 47929.05 2018-04-14 06:04:07.000 104 21241.33 261.89 42964.32 47929.03 2018-04-14 06:04:08.000 104 21241.31 261.85 42964.37 47929.11 2018-04-14 06:04:09.000 104 21241.31 261.83 42964.38 47929.10 2018-04-14 06:04:10.000 104 21241.31 261.83 42964.44 47929.12 2018-04-14 06:04:11.000 104 21241.29 261.83 42964.47 47929.15 2018-04-14 06:04:12.000 104 21241.30 261.83 42964.44 47929.19 2018-04-14 06:04:13.000 104 21241.32 261.85 42964.45 47929.16 2018-04-14 06:04:14.000 104 21241.31 261.87 42964.41 47929.17 2018-04-14 06:04:15.000 104 21241.28 261.87 42964.46 47929.18 2018-04-14 06:04:16.000 104 21241.27 261.85 42964.45 47929.20 2018-04-14 06:04:17.000 104 21241.26 261.81 42964.48 47929.21 2018-04-14 06:04:18.000 104 21241.29 261.81 42964.52 47929.21 2018-04-14 06:04:19.000 104 21241.30 261.79 42964.50 47929.23 2018-04-14 06:04:20.000 104 21241.28 261.79 42964.50 47929.23 2018-04-14 06:04:21.000 104 21241.23 261.82 42964.53 47929.21 2018-04-14 06:04:22.000 104 21241.24 261.82 42964.52 47929.16 2018-04-14 06:04:23.000 104 21241.24 261.85 42964.45 47929.21 2018-04-14 06:04:24.000 104 21241.24 261.85 42964.48 47929.18 2018-04-14 06:04:25.000 104 21241.23 261.87 42964.47 47929.15 2018-04-14 06:04:26.000 104 21241.22 261.86 42964.45 47929.15 2018-04-14 06:04:27.000 104 21241.22 261.84 42964.43 47929.15 2018-04-14 06:04:28.000 104 21241.23 261.79 42964.43 47929.11 2018-04-14 06:04:29.000 104 21241.21 261.78 42964.46 47929.14 2018-04-14 06:04:30.000 104 21241.18 261.77 42964.48 47929.15 2018-04-14 06:04:31.000 104 21241.17 261.76 42964.48 47929.17 2018-04-14 06:04:32.000 104 21241.15 261.76 42964.48 47929.15 2018-04-14 06:04:33.000 104 21241.14 261.77 42964.46 47929.15 2018-04-14 06:04:34.000 104 21241.13 261.75 42964.45 47929.14 2018-04-14 06:04:35.000 104 21241.07 261.74 42964.46 47929.13 2018-04-14 06:04:36.000 104 21241.02 261.74 42964.46 47929.11 2018-04-14 06:04:37.000 104 21241.03 261.76 42964.44 47929.05 2018-04-14 06:04:38.000 104 21241.02 261.77 42964.46 47929.06 2018-04-14 06:04:39.000 104 21241.02 261.78 42964.43 47929.05 2018-04-14 06:04:40.000 104 21241.00 261.78 42964.45 47929.09 2018-04-14 06:04:41.000 104 21240.98 261.81 42964.48 47929.08 2018-04-14 06:04:42.000 104 21240.99 261.84 42964.48 47929.10 2018-04-14 06:04:43.000 104 21241.00 261.88 42964.45 47929.06 2018-04-14 06:04:44.000 104 21241.01 261.90 42964.43 47929.09 2018-04-14 06:04:45.000 104 21241.03 261.92 42964.41 47929.07 2018-04-14 06:04:46.000 104 21241.05 261.93 42964.39 47929.07 2018-04-14 06:04:47.000 104 21241.04 261.95 42964.40 47929.02 2018-04-14 06:04:48.000 104 21241.05 261.94 42964.42 47929.05 2018-04-14 06:04:49.000 104 21241.05 261.96 42964.39 47929.06 2018-04-14 06:04:50.000 104 21241.08 261.99 42964.36 47929.02 2018-04-14 06:04:51.000 104 21241.07 262.00 42964.34 47929.02 2018-04-14 06:04:52.000 104 21241.05 261.98 42964.34 47929.04 2018-04-14 06:04:53.000 104 21241.04 262.01 42964.34 47929.00 2018-04-14 06:04:54.000 104 21241.05 262.02 42964.33 47928.98 2018-04-14 06:04:55.000 104 21241.09 262.01 42964.30 47928.97 2018-04-14 06:04:56.000 104 21241.11 261.97 42964.34 47929.01 2018-04-14 06:04:57.000 104 21241.14 261.94 42964.33 47928.98 2018-04-14 06:04:58.000 104 21241.15 261.91 42964.36 47929.04 2018-04-14 06:04:59.000 104 21241.15 261.88 42964.37 47929.03 2018-04-14 06:05:00.000 104 21241.15 261.85 42964.39 47929.05 2018-04-14 06:05:01.000 104 21241.14 261.83 42964.42 47929.07 2018-04-14 06:05:02.000 104 21241.13 261.86 42964.38 47929.09 2018-04-14 06:05:03.000 104 21241.10 261.87 42964.35 47929.06 2018-04-14 06:05:04.000 104 21241.06 261.86 42964.35 47929.05 2018-04-14 06:05:05.000 104 21241.04 261.88 42964.37 47929.01 2018-04-14 06:05:06.000 104 21241.02 261.88 42964.32 47929.00 2018-04-14 06:05:07.000 104 21241.00 261.87 42964.33 47928.98 2018-04-14 06:05:08.000 104 21240.99 261.85 42964.31 47928.97 2018-04-14 06:05:09.000 104 21240.98 261.84 42964.31 47928.97 2018-04-14 06:05:10.000 104 21240.95 261.85 42964.32 47928.96 2018-04-14 06:05:11.000 104 21240.97 261.90 42964.35 47928.95 2018-04-14 06:05:12.000 104 21240.96 261.95 42964.37 47928.93 2018-04-14 06:05:13.000 104 21240.94 261.99 42964.36 47928.93 2018-04-14 06:05:14.000 104 21240.89 262.02 42964.32 47928.88 2018-04-14 06:05:15.000 104 21240.90 262.01 42964.26 47928.88 2018-04-14 06:05:16.000 104 21240.89 262.04 42964.28 47928.86 2018-04-14 06:05:17.000 104 21240.89 262.09 42964.28 47928.85 2018-04-14 06:05:18.000 104 21240.89 262.13 42964.24 47928.83 2018-04-14 06:05:19.000 104 21240.87 262.16 42964.21 47928.82 2018-04-14 06:05:20.000 104 21240.87 262.20 42964.22 47928.78 2018-04-14 06:05:21.000 104 21240.88 262.20 42964.21 47928.80 2018-04-14 06:05:22.000 104 21240.89 262.20 42964.24 47928.77 2018-04-14 06:05:23.000 104 21240.94 262.20 42964.26 47928.82 2018-04-14 06:05:24.000 104 21240.96 262.21 42964.27 47928.82 2018-04-14 06:05:25.000 104 21241.01 262.21 42964.23 47928.85 2018-04-14 06:05:26.000 104 21241.03 262.20 42964.24 47928.85 2018-04-14 06:05:27.000 104 21241.04 262.20 42964.26 47928.85 2018-04-14 06:05:28.000 104 21241.05 262.20 42964.26 47928.85 2018-04-14 06:05:29.000 104 21241.08 262.21 42964.26 47928.88 2018-04-14 06:05:30.000 104 21241.07 262.19 42964.29 47928.88 2018-04-14 06:05:31.000 104 21241.11 262.18 42964.34 47928.88 2018-04-14 06:05:32.000 104 21241.10 262.13 42964.34 47928.93 2018-04-14 06:05:33.000 104 21241.12 262.11 42964.35 47928.95 2018-04-14 06:05:34.000 104 21241.12 262.07 42964.38 47928.97 2018-04-14 06:05:35.000 104 21241.10 262.05 42964.40 47928.97 2018-04-14 06:05:36.000 104 21241.08 262.05 42964.41 47929.00 2018-04-14 06:05:37.000 104 21241.06 262.06 42964.39 47928.99 2018-04-14 06:05:38.000 104 21241.05 262.05 42964.40 47928.99 2018-04-14 06:05:39.000 104 21241.04 262.01 42964.41 47929.02 2018-04-14 06:05:40.000 104 21241.02 261.99 42964.43 47929.01 2018-04-14 06:05:41.000 104 21241.02 261.97 42964.46 47929.03 2018-04-14 06:05:42.000 104 21241.01 262.01 42964.47 47929.01 2018-04-14 06:05:43.000 104 21241.03 262.04 42964.47 47929.06 2018-04-14 06:05:44.000 104 21241.04 262.04 42964.46 47929.05 2018-04-14 06:05:45.000 104 21241.06 262.02 42964.47 47929.04 2018-04-14 06:05:46.000 104 21241.08 262.04 42964.47 47929.03 2018-04-14 06:05:47.000 104 21241.09 262.01 42964.46 47929.05 2018-04-14 06:05:48.000 104 21241.09 262.01 42964.47 47929.06 2018-04-14 06:05:49.000 104 21241.10 262.01 42964.45 47929.07 2018-04-14 06:05:50.000 104 21241.10 262.00 42964.47 47929.08 2018-04-14 06:05:51.000 104 21241.10 261.98 42964.48 47929.11 2018-04-14 06:05:52.000 104 21241.11 261.97 42964.50 47929.06 2018-04-14 06:05:53.000 104 21241.09 261.97 42964.51 47929.06 2018-04-14 06:05:54.000 104 21241.07 261.97 42964.51 47929.11 2018-04-14 06:05:55.000 104 21241.07 261.96 42964.51 47929.09 2018-04-14 06:05:56.000 104 21241.04 261.96 42964.53 47929.08 2018-04-14 06:05:57.000 104 21241.00 261.96 42964.51 47929.11 2018-04-14 06:05:58.000 104 21241.00 261.94 42964.54 47929.07 2018-04-14 06:05:59.000 104 21240.94 261.95 42964.53 47929.07 2018-04-14 06:06:00.000 104 21240.91 261.98 42964.51 47929.07 2018-04-14 06:06:01.000 104 21240.91 262.00 42964.48 47929.08 2018-04-14 06:06:02.000 104 21240.94 261.99 42964.51 47929.04 2018-04-14 06:06:03.000 104 21240.95 261.98 42964.50 47929.05 2018-04-14 06:06:04.000 104 21240.92 262.00 42964.52 47929.03 2018-04-14 06:06:05.000 104 21240.92 261.97 42964.51 47929.04 2018-04-14 06:06:06.000 104 21240.96 261.96 42964.53 47929.03 2018-04-14 06:06:07.000 104 21240.96 261.96 42964.55 47929.05 2018-04-14 06:06:08.000 104 21240.96 261.93 42964.56 47929.05 2018-04-14 06:06:09.000 104 21240.97 261.93 42964.61 47929.09 2018-04-14 06:06:10.000 104 21241.00 261.89 42964.62 47929.08 2018-04-14 06:06:11.000 104 21241.01 261.90 42964.64 47929.13 2018-04-14 06:06:12.000 104 21241.03 261.88 42964.66 47929.16 2018-04-14 06:06:13.000 104 21241.04 261.86 42964.64 47929.17 2018-04-14 06:06:14.000 104 21241.05 261.93 42964.65 47929.17 2018-04-14 06:06:15.000 104 21241.07 261.97 42964.63 47929.21 2018-04-14 06:06:16.000 104 21241.08 262.00 42964.58 47929.17 2018-04-14 06:06:17.000 104 21241.05 262.00 42964.53 47929.19 2018-04-14 06:06:18.000 104 21241.07 262.01 42964.53 47929.14 2018-04-14 06:06:19.000 104 21241.10 261.99 42964.52 47929.18 2018-04-14 06:06:20.000 104 21241.08 262.01 42964.52 47929.15 2018-04-14 06:06:21.000 104 21241.11 261.99 42964.49 47929.15 2018-04-14 06:06:22.000 104 21241.12 262.01 42964.48 47929.18 2018-04-14 06:06:23.000 104 21241.12 262.00 42964.48 47929.16 2018-04-14 06:06:24.000 104 21241.14 261.97 42964.50 47929.17 2018-04-14 06:06:25.000 104 21241.12 261.94 42964.51 47929.17 2018-04-14 06:06:26.000 104 21241.16 261.94 42964.53 47929.19 2018-04-14 06:06:27.000 104 21241.17 261.97 42964.53 47929.23 2018-04-14 06:06:28.000 104 21241.17 261.99 42964.55 47929.18 2018-04-14 06:06:29.000 104 21241.18 262.01 42964.53 47929.25 2018-04-14 06:06:30.000 104 21241.21 262.01 42964.52 47929.22 2018-04-14 06:06:31.000 104 21241.23 262.03 42964.56 47929.25 2018-04-14 06:06:32.000 104 21241.28 262.02 42964.52 47929.25 2018-04-14 06:06:33.000 104 21241.23 262.05 42964.52 47929.27 2018-04-14 06:06:34.000 104 21241.23 262.05 42964.51 47929.25 2018-04-14 06:06:35.000 104 21241.23 262.09 42964.49 47929.24 2018-04-14 06:06:36.000 104 21241.21 262.10 42964.47 47929.25 2018-04-14 06:06:37.000 104 21241.23 262.14 42964.46 47929.24 2018-04-14 06:06:38.000 104 21241.27 262.17 42964.44 47929.21 2018-04-14 06:06:39.000 104 21241.24 262.21 42964.45 47929.21 2018-04-14 06:06:40.000 104 21241.25 262.25 42964.46 47929.19 2018-04-14 06:06:41.000 104 21241.23 262.30 42964.47 47929.18 2018-04-14 06:06:42.000 104 21241.26 262.33 42964.46 47929.17 2018-04-14 06:06:43.000 104 21241.25 262.35 42964.44 47929.19 2018-04-14 06:06:44.000 104 21241.22 262.39 42964.45 47929.17 2018-04-14 06:06:45.000 104 21241.21 262.42 42964.44 47929.17 2018-04-14 06:06:46.000 104 21241.17 262.45 42964.46 47929.18 2018-04-14 06:06:47.000 104 21241.19 262.43 42964.45 47929.15 2018-04-14 06:06:48.000 104 21241.21 262.44 42964.42 47929.16 2018-04-14 06:06:49.000 104 21241.23 262.43 42964.40 47929.13 2018-04-14 06:06:50.000 104 21241.23 262.48 42964.39 47929.13 2018-04-14 06:06:51.000 104 21241.20 262.61 42964.34 47929.11 2018-04-14 06:06:52.000 104 21241.23 262.67 42964.29 47929.08 2018-04-14 06:06:53.000 104 21241.23 262.68 42964.22 47929.03 2018-04-14 06:06:54.000 104 21241.24 262.66 42964.19 47928.98 2018-04-14 06:06:55.000 104 21241.24 262.66 42964.16 47928.95 2018-04-14 06:06:56.000 104 21241.27 262.64 42964.14 47928.97 2018-04-14 06:06:57.000 104 21241.31 262.61 42964.15 47928.93 2018-04-14 06:06:58.000 104 21241.32 262.62 42964.15 47928.97 2018-04-14 06:06:59.000 104 21241.31 262.64 42964.14 47928.95 2018-04-14 06:07:00.000 104 21241.33 262.57 42964.16 47928.95 2018-04-14 06:07:01.000 104 21241.35 262.48 42964.19 47928.99 2018-04-14 06:07:02.000 104 21241.33 262.40 42964.21 47929.01 2018-04-14 06:07:03.000 104 21241.37 262.37 42964.27 47929.08 2018-04-14 06:07:04.000 104 21241.36 262.33 42964.32 47929.08 2018-04-14 06:07:05.000 104 21241.37 262.32 42964.35 47929.15 2018-04-14 06:07:06.000 104 21241.35 262.33 42964.41 47929.17 2018-04-14 06:07:07.000 104 21241.35 262.35 42964.41 47929.16 2018-04-14 06:07:08.000 104 21241.32 262.34 42964.40 47929.17 2018-04-14 06:07:09.000 104 21241.27 262.35 42964.42 47929.19 2018-04-14 06:07:10.000 104 21241.27 262.36 42964.44 47929.16 2018-04-14 06:07:11.000 104 21241.26 262.35 42964.43 47929.17 2018-04-14 06:07:12.000 104 21241.22 262.35 42964.42 47929.18 2018-04-14 06:07:13.000 104 21241.17 262.36 42964.46 47929.18 2018-04-14 06:07:14.000 104 21241.14 262.46 42964.47 47929.16 2018-04-14 06:07:15.000 104 21241.14 262.58 42964.42 47929.15 2018-04-14 06:07:16.000 104 21241.14 262.66 42964.36 47929.11 2018-04-14 06:07:17.000 104 21241.14 262.75 42964.29 47929.08 2018-04-14 06:07:18.000 104 21241.17 262.77 42964.22 47928.99 2018-04-14 06:07:19.000 104 21241.19 262.79 42964.21 47928.95 2018-04-14 06:07:20.000 104 21241.20 262.73 42964.16 47928.95 2018-04-14 06:07:21.000 104 21241.24 262.67 42964.18 47928.94 2018-04-14 06:07:22.000 104 21241.25 262.58 42964.21 47928.99 2018-04-14 06:07:23.000 104 21241.31 262.51 42964.24 47928.99 2018-04-14 06:07:24.000 104 21241.32 262.50 42964.26 47929.04 2018-04-14 06:07:25.000 104 21241.34 262.48 42964.30 47929.07 2018-04-14 06:07:26.000 104 21241.32 262.47 42964.35 47929.14 2018-04-14 06:07:27.000 104 21241.31 262.46 42964.35 47929.13 2018-04-14 06:07:28.000 104 21241.31 262.43 42964.36 47929.15 2018-04-14 06:07:29.000 104 21241.31 262.42 42964.40 47929.18 2018-04-14 06:07:30.000 104 21241.30 262.40 42964.40 47929.20 2018-04-14 06:07:31.000 104 21241.28 262.38 42964.42 47929.16 2018-04-14 06:07:32.000 104 21241.29 262.35 42964.45 47929.17 2018-04-14 06:07:33.000 104 21241.26 262.33 42964.48 47929.20 2018-04-14 06:07:34.000 104 21241.26 262.28 42964.54 47929.22 2018-04-14 06:07:35.000 104 21241.27 262.29 42964.54 47929.26 2018-04-14 06:07:36.000 104 21241.28 262.30 42964.52 47929.25 2018-04-14 06:07:37.000 104 21241.27 262.31 42964.50 47929.27 2018-04-14 06:07:38.000 104 21241.23 262.29 42964.53 47929.28 2018-04-14 06:07:39.000 104 21241.20 262.30 42964.58 47929.25 2018-04-14 06:07:40.000 104 21241.22 262.32 42964.58 47929.26 2018-04-14 06:07:41.000 104 21241.21 262.34 42964.57 47929.29 2018-04-14 06:07:42.000 104 21241.24 262.33 42964.56 47929.27 2018-04-14 06:07:43.000 104 21241.23 262.35 42964.57 47929.31 2018-04-14 06:07:44.000 104 21241.23 262.37 42964.57 47929.28 2018-04-14 06:07:45.000 104 21241.24 262.37 42964.57 47929.29 2018-04-14 06:07:46.000 104 21241.27 262.37 42964.59 47929.29 2018-04-14 06:07:47.000 104 21241.28 262.37 42964.59 47929.30 2018-04-14 06:07:48.000 104 21241.28 262.39 42964.61 47929.31 2018-04-14 06:07:49.000 104 21241.27 262.41 42964.61 47929.36 2018-04-14 06:07:50.000 104 21241.30 262.42 42964.62 47929.32 2018-04-14 06:07:51.000 104 21241.31 262.41 42964.61 47929.36 2018-04-14 06:07:52.000 104 21241.30 262.39 42964.62 47929.35 2018-04-14 06:07:53.000 104 21241.30 262.36 42964.69 47929.37 2018-04-14 06:07:54.000 104 21241.29 262.34 42964.71 47929.41 2018-04-14 06:07:55.000 104 21241.31 262.35 42964.69 47929.43 2018-04-14 06:07:56.000 104 21241.37 262.35 42964.72 47929.45 2018-04-14 06:07:57.000 104 21241.39 262.36 42964.73 47929.49 2018-04-14 06:07:58.000 104 21241.41 262.36 42964.70 47929.47 2018-04-14 06:07:59.000 104 21241.40 262.38 42964.68 47929.50 2018-04-14 06:08:00.000 104 21241.39 262.39 42964.66 47929.50 2018-04-14 06:08:01.000 104 21241.39 262.39 42964.64 47929.45 2018-04-14 06:08:02.000 104 21241.42 262.39 42964.65 47929.48 2018-04-14 06:08:03.000 104 21241.41 262.38 42964.64 47929.45 2018-04-14 06:08:04.000 104 21241.40 262.37 42964.67 47929.45 2018-04-14 06:08:05.000 104 21241.38 262.34 42964.64 47929.43 2018-04-14 06:08:06.000 104 21241.36 262.34 42964.63 47929.42 2018-04-14 06:08:07.000 104 21241.34 262.36 42964.63 47929.42 2018-04-14 06:08:08.000 104 21241.32 262.36 42964.59 47929.36 2018-04-14 06:08:09.000 104 21241.30 262.36 42964.57 47929.37 2018-04-14 06:08:10.000 104 21241.28 262.37 42964.56 47929.35 2018-04-14 06:08:11.000 104 21241.28 262.35 42964.57 47929.31 2018-04-14 06:08:12.000 104 21241.25 262.34 42964.55 47929.29 2018-04-14 06:08:13.000 104 21241.20 262.35 42964.55 47929.26 2018-04-14 06:08:14.000 104 21241.17 262.38 42964.53 47929.29 2018-04-14 06:08:15.000 104 21241.19 262.36 42964.52 47929.24 2018-04-14 06:08:16.000 104 21241.18 262.36 42964.54 47929.23 2018-04-14 06:08:17.000 104 21241.16 262.39 42964.53 47929.22 2018-04-14 06:08:18.000 104 21241.15 262.41 42964.52 47929.21 2018-04-14 06:08:19.000 104 21241.12 262.44 42964.52 47929.19 2018-04-14 06:08:20.000 104 21241.12 262.45 42964.51 47929.21 2018-04-14 06:08:21.000 104 21241.11 262.48 42964.51 47929.19 2018-04-14 06:08:22.000 104 21241.11 262.50 42964.50 47929.19 2018-04-14 06:08:23.000 104 21241.13 262.52 42964.50 47929.19 2018-04-14 06:08:24.000 104 21241.14 262.54 42964.51 47929.20 2018-04-14 06:08:25.000 104 21241.15 262.59 42964.51 47929.17 2018-04-14 06:08:26.000 104 21241.21 262.58 42964.50 47929.23 2018-04-14 06:08:27.000 104 21241.22 262.59 42964.50 47929.20 2018-04-14 06:08:28.000 104 21241.21 262.58 42964.49 47929.16 2018-04-14 06:08:29.000 104 21241.21 262.59 42964.47 47929.20 2018-04-14 06:08:30.000 104 21241.25 262.61 42964.47 47929.20 2018-04-14 06:08:31.000 104 21241.23 262.62 42964.46 47929.22 2018-04-14 06:08:32.000 104 21241.23 262.62 42964.45 47929.23 2018-04-14 06:08:33.000 104 21241.24 262.65 42964.48 47929.21 2018-04-14 06:08:34.000 104 21241.27 262.65 42964.45 47929.24 2018-04-14 06:08:35.000 104 21241.27 262.64 42964.46 47929.21 2018-04-14 06:08:36.000 104 21241.26 262.63 42964.49 47929.23 2018-04-14 06:08:37.000 104 21241.24 262.64 42964.48 47929.20 2018-04-14 06:08:38.000 104 21241.22 262.62 42964.45 47929.24 2018-04-14 06:08:39.000 104 21241.25 262.58 42964.46 47929.20 2018-04-14 06:08:40.000 104 21241.23 262.56 42964.47 47929.23 2018-04-14 06:08:41.000 104 21241.19 262.53 42964.46 47929.19 2018-04-14 06:08:42.000 104 21241.18 262.48 42964.49 47929.21 2018-04-14 06:08:43.000 104 21241.17 262.45 42964.52 47929.23 2018-04-14 06:08:44.000 104 21241.17 262.45 42964.54 47929.25 2018-04-14 06:08:45.000 104 21241.12 262.48 42964.55 47929.25 2018-04-14 06:08:46.000 104 21241.15 262.47 42964.56 47929.27 2018-04-14 06:08:47.000 104 21241.16 262.50 42964.53 47929.26 2018-04-14 06:08:48.000 104 21241.15 262.50 42964.55 47929.25 2018-04-14 06:08:49.000 104 21241.16 262.53 42964.50 47929.23 2018-04-14 06:08:50.000 104 21241.18 262.56 42964.51 47929.23 2018-04-14 06:08:51.000 104 21241.16 262.59 42964.50 47929.23 2018-04-14 06:08:52.000 104 21241.19 262.62 42964.50 47929.22 2018-04-14 06:08:53.000 104 21241.18 262.65 42964.48 47929.23 2018-04-14 06:08:54.000 104 21241.21 262.66 42964.47 47929.19 2018-04-14 06:08:55.000 104 21241.24 262.64 42964.49 47929.21 2018-04-14 06:08:56.000 104 21241.22 262.65 42964.52 47929.20 2018-04-14 06:08:57.000 104 21241.21 262.67 42964.51 47929.24 2018-04-14 06:08:58.000 104 21241.21 262.67 42964.49 47929.19 2018-04-14 06:08:59.000 104 21241.25 262.67 42964.50 47929.23 2018-04-14 06:09:00.000 104 21241.23 262.67 42964.54 47929.24 2018-04-14 06:09:01.000 104 21241.25 262.68 42964.56 47929.26 2018-04-14 06:09:02.000 104 21241.25 262.72 42964.54 47929.29 2018-04-14 06:09:03.000 104 21241.27 262.72 42964.55 47929.30 2018-04-14 06:09:04.000 104 21241.30 262.75 42964.56 47929.34 2018-04-14 06:09:05.000 104 21241.28 262.77 42964.54 47929.33 2018-04-14 06:09:06.000 104 21241.28 262.79 42964.53 47929.31 2018-04-14 06:09:07.000 104 21241.25 262.80 42964.53 47929.31 2018-04-14 06:09:08.000 104 21241.28 262.81 42964.55 47929.33 2018-04-14 06:09:09.000 104 21241.33 262.79 42964.59 47929.32 2018-04-14 06:09:10.000 104 21241.34 262.78 42964.59 47929.32 2018-04-14 06:09:11.000 104 21241.34 262.82 42964.58 47929.35 2018-04-14 06:09:12.000 104 21241.34 262.80 42964.58 47929.36 2018-04-14 06:09:13.000 104 21241.36 262.77 42964.58 47929.33 2018-04-14 06:09:14.000 104 21241.37 262.75 42964.60 47929.39 2018-04-14 06:09:15.000 104 21241.36 262.76 42964.62 47929.38 2018-04-14 06:09:16.000 104 21241.40 262.79 42964.63 47929.41 2018-04-14 06:09:17.000 104 21241.37 262.79 42964.64 47929.40 2018-04-14 06:09:18.000 104 21241.35 262.75 42964.63 47929.40 2018-04-14 06:09:19.000 104 21241.37 262.74 42964.66 47929.43 2018-04-14 06:09:20.000 104 21241.39 262.71 42964.66 47929.45 2018-04-14 06:09:21.000 104 21241.42 262.67 42964.66 47929.45 2018-04-14 06:09:22.000 104 21241.44 262.64 42964.68 47929.46 2018-04-14 06:09:23.000 104 21241.44 262.64 42964.71 47929.50 2018-04-14 06:09:24.000 104 21241.44 262.64 42964.70 47929.53 2018-04-14 06:09:25.000 104 21241.42 262.63 42964.71 47929.50 2018-04-14 06:09:26.000 104 21241.43 262.61 42964.75 47929.54 2018-04-14 06:09:27.000 104 21241.41 262.61 42964.72 47929.54 2018-04-14 06:09:28.000 104 21241.41 262.61 42964.73 47929.54 2018-04-14 06:09:29.000 104 21241.39 262.60 42964.72 47929.52 2018-04-14 06:09:30.000 104 21241.33 262.61 42964.73 47929.50 2018-04-14 06:09:31.000 104 21241.31 262.61 42964.72 47929.49 2018-04-14 06:09:32.000 104 21241.26 262.62 42964.74 47929.51 2018-04-14 06:09:33.000 104 21241.25 262.62 42964.77 47929.47 2018-04-14 06:09:34.000 104 21241.22 262.61 42964.78 47929.45 2018-04-14 06:09:35.000 104 21241.19 262.65 42964.72 47929.47 2018-04-14 06:09:36.000 104 21241.19 262.65 42964.77 47929.45 2018-04-14 06:09:37.000 104 21241.21 262.68 42964.78 47929.46 2018-04-14 06:09:38.000 104 21241.20 262.72 42964.76 47929.44 2018-04-14 06:09:39.000 104 21241.17 262.81 42964.74 47929.43 2018-04-14 06:09:40.000 104 21241.16 262.85 42964.72 47929.40 2018-04-14 06:09:41.000 104 21241.11 262.91 42964.67 47929.38 2018-04-14 06:09:42.000 104 21241.10 262.96 42964.67 47929.35 2018-04-14 06:09:43.000 104 21241.10 263.02 42964.63 47929.34 2018-04-14 06:09:44.000 104 21241.06 263.08 42964.61 47929.28 2018-04-14 06:09:45.000 104 21241.08 263.12 42964.55 47929.28 2018-04-14 06:09:46.000 104 21241.06 263.15 42964.52 47929.23 2018-04-14 06:09:47.000 104 21241.06 263.19 42964.52 47929.21 2018-04-14 06:09:48.000 104 21241.10 263.20 42964.53 47929.19 2018-04-14 06:09:49.000 104 21241.11 263.20 42964.52 47929.21 2018-04-14 06:09:50.000 104 21241.12 263.22 42964.55 47929.19 2018-04-14 06:09:51.000 104 21241.15 263.22 42964.49 47929.20 2018-04-14 06:09:52.000 104 21241.16 263.22 42964.50 47929.20 2018-04-14 06:09:53.000 104 21241.22 263.22 42964.53 47929.23 2018-04-14 06:09:54.000 104 21241.22 263.24 42964.52 47929.20 2018-04-14 06:09:55.000 104 21241.24 263.28 42964.50 47929.24 2018-04-14 06:09:56.000 104 21241.25 263.33 42964.46 47929.22 2018-04-14 06:09:57.000 104 21241.24 263.36 42964.49 47929.22 2018-04-14 06:09:58.000 104 21241.21 263.39 42964.47 47929.19 2018-04-14 06:09:59.000 104 21241.23 263.42 42964.46 47929.15 2018-04-14 06:10:00.000 104 21241.21 263.46 42964.41 47929.12 2018-04-14 06:10:01.000 104 21241.22 263.46 42964.39 47929.10 2018-04-14 06:10:02.000 104 21241.21 263.44 42964.41 47929.09 2018-04-14 06:10:03.000 104 21241.24 263.44 42964.40 47929.10 2018-04-14 06:10:04.000 104 21241.23 263.47 42964.38 47929.08 2018-04-14 06:10:05.000 104 21241.27 263.47 42964.33 47929.06 2018-04-14 06:10:06.000 104 21241.26 263.47 42964.34 47929.04 2018-04-14 06:10:07.000 104 21241.27 263.46 42964.33 47929.06 2018-04-14 06:10:08.000 104 21241.29 263.46 42964.34 47929.06 2018-04-14 06:10:09.000 104 21241.28 263.45 42964.36 47929.06 2018-04-14 06:10:10.000 104 21241.30 263.42 42964.36 47929.08 2018-04-14 06:10:11.000 104 21241.33 263.42 42964.35 47929.10 2018-04-14 06:10:12.000 104 21241.36 263.43 42964.36 47929.08 2018-04-14 06:10:13.000 104 21241.38 263.43 42964.37 47929.12 2018-04-14 06:10:14.000 104 21241.41 263.41 42964.42 47929.14 2018-04-14 06:10:15.000 104 21241.41 263.40 42964.40 47929.16 2018-04-14 06:10:16.000 104 21241.39 263.36 42964.40 47929.15 2018-04-14 06:10:17.000 104 21241.37 263.33 42964.39 47929.16 2018-04-14 06:10:18.000 104 21241.37 263.32 42964.40 47929.17 2018-04-14 06:10:19.000 104 21241.37 263.31 42964.40 47929.17 2018-04-14 06:10:20.000 104 21241.34 263.30 42964.42 47929.21 2018-04-14 06:10:21.000 104 21241.32 263.34 42964.44 47929.23 2018-04-14 06:10:22.000 104 21241.29 263.36 42964.40 47929.20 2018-04-14 06:10:23.000 104 21241.25 263.36 42964.43 47929.20 2018-04-14 06:10:24.000 104 21241.28 263.36 42964.44 47929.17 2018-04-14 06:10:25.000 104 21241.24 263.36 42964.43 47929.20 2018-04-14 06:10:26.000 104 21241.20 263.36 42964.44 47929.17 2018-04-14 06:10:27.000 104 21241.19 263.34 42964.46 47929.16 2018-04-14 06:10:28.000 104 21241.18 263.28 42964.46 47929.16 2018-04-14 06:10:29.000 104 21241.16 263.23 42964.49 47929.20 2018-04-14 06:10:30.000 104 21241.16 263.27 42964.53 47929.21 2018-04-14 06:10:31.000 104 21241.15 263.36 42964.53 47929.23 2018-04-14 06:10:32.000 104 21241.16 263.41 42964.50 47929.23 2018-04-14 06:10:33.000 104 21241.14 263.47 42964.50 47929.18 2018-04-14 06:10:34.000 104 21241.16 263.52 42964.44 47929.17 2018-04-14 06:10:35.000 104 21241.12 263.57 42964.42 47929.13 2018-04-14 06:10:36.000 104 21241.11 263.61 42964.40 47929.10 2018-04-14 06:10:37.000 104 21241.08 263.67 42964.34 47929.06 2018-04-14 06:10:38.000 104 21241.06 263.69 42964.28 47929.01 2018-04-14 06:10:39.000 104 21241.07 263.69 42964.25 47928.96 2018-04-14 06:10:40.000 104 21241.06 263.71 42964.22 47928.91 2018-04-14 06:10:41.000 104 21241.07 263.69 42964.19 47928.92 2018-04-14 06:10:42.000 104 21241.06 263.66 42964.16 47928.91 2018-04-14 06:10:43.000 104 21241.04 263.61 42964.17 47928.87 2018-04-14 06:10:44.000 104 21241.05 263.51 42964.18 47928.86 2018-04-14 06:10:45.000 104 21241.06 263.38 42964.26 47928.89 2018-04-14 06:10:46.000 104 21241.04 263.32 42964.32 47928.94 2018-04-14 06:10:47.000 104 21241.08 263.35 42964.36 47928.98 2018-04-14 06:10:48.000 104 21241.09 263.36 42964.38 47929.04 2018-04-14 06:10:49.000 104 21241.13 263.38 42964.37 47929.06 2018-04-14 06:10:50.000 104 21241.15 263.38 42964.38 47929.08 2018-04-14 06:10:51.000 104 21241.10 263.42 42964.38 47929.11 2018-04-14 06:10:52.000 104 21241.10 263.46 42964.36 47929.09 2018-04-14 06:10:53.000 104 21241.11 263.48 42964.37 47929.09 2018-04-14 06:10:54.000 104 21241.12 263.49 42964.34 47929.07 2018-04-14 06:10:55.000 104 21241.16 263.49 42964.31 47929.06 2018-04-14 06:10:56.000 104 21241.17 263.50 42964.31 47929.06 2018-04-14 06:10:57.000 104 21241.18 263.53 42964.32 47929.05 2018-04-14 06:10:58.000 104 21241.20 263.58 42964.30 47929.06 2018-04-14 06:10:59.000 104 21241.21 263.61 42964.28 47929.04 2018-04-14 06:11:00.000 104 21241.20 263.61 42964.22 47928.99 2018-04-14 06:11:01.000 104 21241.19 263.60 42964.22 47929.00 2018-04-14 06:11:02.000 104 21241.19 263.58 42964.24 47928.94 2018-04-14 06:11:03.000 104 21241.18 263.57 42964.25 47928.93 2018-04-14 06:11:04.000 104 21241.17 263.58 42964.25 47928.97 2018-04-14 06:11:05.000 104 21241.21 263.60 42964.25 47928.97 2018-04-14 06:11:06.000 104 21241.22 263.60 42964.24 47928.96 2018-04-14 06:11:07.000 104 21241.22 263.61 42964.27 47928.99 2018-04-14 06:11:08.000 104 21241.23 263.60 42964.27 47929.00 2018-04-14 06:11:09.000 104 21241.25 263.59 42964.28 47929.02 2018-04-14 06:11:10.000 104 21241.25 263.61 42964.27 47929.02 2018-04-14 06:11:11.000 104 21241.24 263.61 42964.28 47929.06 2018-04-14 06:11:12.000 104 21241.21 263.71 42964.24 47929.00 2018-04-14 06:11:13.000 104 21241.18 263.85 42964.21 47929.01 2018-04-14 06:11:14.000 104 21241.21 263.93 42964.14 47928.96 2018-04-14 06:11:15.000 104 21241.19 264.02 42964.06 47928.88 2018-04-14 06:11:16.000 104 21241.19 264.06 42964.02 47928.83 2018-04-14 06:11:17.000 104 21241.19 264.06 42963.96 47928.79 2018-04-14 06:11:18.000 104 21241.18 264.06 42963.93 47928.73 2018-04-14 06:11:19.000 104 21241.22 264.08 42963.92 47928.69 2018-04-14 06:11:20.000 104 21241.22 264.10 42963.94 47928.72 2018-04-14 06:11:21.000 104 21241.21 264.12 42963.89 47928.71 2018-04-14 06:11:22.000 104 21241.22 264.13 42963.89 47928.68 2018-04-14 06:11:23.000 104 21241.22 264.11 42963.90 47928.72 2018-04-14 06:11:24.000 104 21241.21 264.11 42963.91 47928.68 2018-04-14 06:11:25.000 104 21241.24 264.15 42963.91 47928.70 2018-04-14 06:11:26.000 104 21241.28 264.11 42963.93 47928.71 2018-04-14 06:11:27.000 104 21241.25 264.10 42963.92 47928.69 2018-04-14 06:11:28.000 104 21241.29 264.09 42963.93 47928.71 2018-04-14 06:11:29.000 104 21241.32 264.08 42963.92 47928.72 2018-04-14 06:11:30.000 104 21241.30 264.07 42963.90 47928.74 2018-04-14 06:11:31.000 104 21241.31 264.02 42963.95 47928.70 2018-04-14 06:11:32.000 104 21241.31 263.99 42964.00 47928.74 2018-04-14 06:11:33.000 104 21241.28 263.91 42963.99 47928.75 2018-04-14 06:11:34.000 104 21241.27 263.84 42964.03 47928.76 2018-04-14 06:11:35.000 104 21241.27 263.76 42964.09 47928.83 2018-04-14 06:11:36.000 104 21241.27 263.72 42964.14 47928.83 2018-04-14 06:11:37.000 104 21241.26 263.73 42964.15 47928.89 2018-04-14 06:11:38.000 104 21241.30 263.77 42964.15 47928.92 2018-04-14 06:11:39.000 104 21241.33 263.76 42964.17 47928.93 2018-04-14 06:11:40.000 104 21241.31 263.74 42964.15 47928.92 2018-04-14 06:11:41.000 104 21241.30 263.71 42964.13 47928.94 2018-04-14 06:11:42.000 104 21241.26 263.71 42964.16 47928.92 2018-04-14 06:11:43.000 104 21241.20 263.65 42964.19 47928.94 2018-04-14 06:11:44.000 104 21241.16 263.61 42964.24 47928.94 2018-04-14 06:11:45.000 104 21241.09 263.59 42964.27 47928.95 2018-04-14 06:11:46.000 104 21241.03 263.59 42964.31 47928.91 2018-04-14 06:11:47.000 104 21241.00 263.58 42964.34 47928.93 2018-04-14 06:11:48.000 104 21240.98 263.59 42964.32 47928.96 2018-04-14 06:11:49.000 104 21240.98 263.60 42964.35 47928.90 2018-04-14 06:11:50.000 104 21240.95 263.60 42964.33 47928.90 2018-04-14 06:11:51.000 104 21240.91 263.62 42964.33 47928.92 2018-04-14 06:11:52.000 104 21240.90 263.64 42964.38 47928.91 2018-04-14 06:11:53.000 104 21240.95 263.66 42964.39 47928.93 2018-04-14 06:11:54.000 104 21240.95 263.70 42964.36 47928.92 2018-04-14 06:11:55.000 104 21240.93 263.71 42964.32 47928.90 2018-04-14 06:11:56.000 104 21240.94 263.69 42964.32 47928.89 2018-04-14 06:11:57.000 104 21240.97 263.71 42964.28 47928.90 2018-04-14 06:11:58.000 104 21241.06 263.65 42964.29 47928.89 2018-04-14 06:11:59.000 104 21241.18 263.62 42964.32 47928.96 2018-04-14 06:12:00.000 104 21241.25 263.59 42964.36 47929.03 2018-04-14 06:12:01.000 104 21241.29 263.58 42964.39 47929.07 2018-04-14 06:12:02.000 104 21241.34 263.58 42964.42 47929.14 2018-04-14 06:12:03.000 104 21241.31 263.57 42964.47 47929.12 2018-04-14 06:12:04.000 104 21241.33 263.56 42964.46 47929.18 2018-04-14 06:12:05.000 104 21241.37 263.60 42964.44 47929.19 2018-04-14 06:12:06.000 104 21241.37 263.59 42964.47 47929.22 2018-04-14 06:12:07.000 104 21241.38 263.61 42964.51 47929.23 2018-04-14 06:12:08.000 104 21241.43 263.63 42964.50 47929.25 2018-04-14 06:12:09.000 104 21241.44 263.61 42964.49 47929.27 2018-04-14 06:12:10.000 104 21241.45 263.59 42964.51 47929.31 2018-04-14 06:12:11.000 104 21241.48 263.56 42964.56 47929.30 2018-04-14 06:12:12.000 104 21241.46 263.55 42964.59 47929.33 2018-04-14 06:12:13.000 104 21241.46 263.52 42964.62 47929.33 2018-04-14 06:12:14.000 104 21241.47 263.50 42964.65 47929.37 2018-04-14 06:12:15.000 104 21241.49 263.48 42964.66 47929.40 2018-04-14 06:12:16.000 104 21241.49 263.48 42964.72 47929.45 2018-04-14 06:12:17.000 104 21241.51 263.46 42964.77 47929.48 2018-04-14 06:12:18.000 104 21241.51 263.45 42964.78 47929.53 2018-04-14 06:12:19.000 104 21241.51 263.45 42964.82 47929.59 2018-04-14 06:12:20.000 104 21241.48 263.47 42964.82 47929.60 2018-04-14 06:12:21.000 104 21241.51 263.49 42964.81 47929.59 2018-04-14 06:12:22.000 104 21241.54 263.47 42964.79 47929.57 2018-04-14 06:12:23.000 104 21241.57 263.45 42964.79 47929.62 2018-04-14 06:12:24.000 104 21241.57 263.43 42964.78 47929.61 2018-04-14 06:12:25.000 104 21241.56 263.43 42964.80 47929.62 2018-04-14 06:12:26.000 104 21241.59 263.40 42964.80 47929.62 2018-04-14 06:12:27.000 104 21241.63 263.36 42964.79 47929.62 2018-04-14 06:12:28.000 104 21241.71 263.33 42964.80 47929.64 2018-04-14 06:12:29.000 104 21241.75 263.27 42964.85 47929.68 2018-04-14 06:12:30.000 104 21241.81 263.19 42964.87 47929.75 2018-04-14 06:12:31.000 104 21241.82 263.15 42964.90 47929.80 2018-04-14 06:12:32.000 104 21241.82 263.12 42964.93 47929.82 2018-04-14 06:12:33.000 104 21241.80 263.08 42964.94 47929.84 2018-04-14 06:12:34.000 104 21241.74 263.09 42964.95 47929.83 2018-04-14 06:12:35.000 104 21241.67 263.10 42964.94 47929.79 2018-04-14 06:12:36.000 104 21241.64 263.05 42964.92 47929.78 2018-04-14 06:12:37.000 104 21241.58 263.04 42964.92 47929.77 2018-04-14 06:12:38.000 104 21241.57 263.00 42964.94 47929.71 2018-04-14 06:12:39.000 104 21241.52 263.00 42964.95 47929.76 2018-04-14 06:12:40.000 104 21241.48 263.01 42964.97 47929.71 2018-04-14 06:12:41.000 104 21241.43 262.98 42964.98 47929.72 2018-04-14 06:12:42.000 104 21241.35 263.01 42964.98 47929.68 2018-04-14 06:12:43.000 104 21241.31 263.03 42964.97 47929.67 2018-04-14 06:12:44.000 104 21241.30 263.04 42964.94 47929.68 2018-04-14 06:12:45.000 104 21241.32 263.05 42964.99 47929.65 2018-04-14 06:12:46.000 104 21241.31 263.07 42965.03 47929.70 2018-04-14 06:12:47.000 104 21241.30 263.12 42965.07 47929.72 2018-04-14 06:12:48.000 104 21241.31 263.19 42965.06 47929.72 2018-04-14 06:12:49.000 104 21241.35 263.24 42965.00 47929.72 2018-04-14 06:12:50.000 104 21241.36 263.31 42964.98 47929.69 2018-04-14 06:12:51.000 104 21241.36 263.35 42965.00 47929.69 2018-04-14 06:12:52.000 104 21241.38 263.39 42965.00 47929.69 2018-04-14 06:12:53.000 104 21241.41 263.41 42964.98 47929.72 2018-04-14 06:12:54.000 104 21241.49 263.45 42964.95 47929.70 2018-04-14 06:12:55.000 104 21241.53 263.46 42964.93 47929.73 2018-04-14 06:12:56.000 104 21241.53 263.48 42964.95 47929.74 2018-04-14 06:12:57.000 104 21241.58 263.49 42964.94 47929.76 2018-04-14 06:12:58.000 104 21241.57 263.48 42964.93 47929.76 2018-04-14 06:12:59.000 104 21241.61 263.46 42964.94 47929.74 2018-04-14 06:13:00.000 104 21241.64 263.45 42964.94 47929.77 2018-04-14 06:13:01.000 104 21241.67 263.41 42964.97 47929.78 2018-04-14 06:13:02.000 104 21241.69 263.39 42964.98 47929.80 2018-04-14 06:13:03.000 104 21241.64 263.36 42964.95 47929.77 2018-04-14 06:13:04.000 104 21241.65 263.33 42964.95 47929.80 2018-04-14 06:13:05.000 104 21241.67 263.33 42964.95 47929.78 2018-04-14 06:13:06.000 104 21241.70 263.32 42964.96 47929.81 2018-04-14 06:13:07.000 104 21241.70 263.29 42964.95 47929.79 2018-04-14 06:13:08.000 104 21241.73 263.26 42964.95 47929.80 2018-04-14 06:13:09.000 104 21241.76 263.25 42964.93 47929.79 2018-04-14 06:13:10.000 104 21241.75 263.26 42964.92 47929.82 2018-04-14 06:13:11.000 104 21241.73 263.23 42964.90 47929.77 2018-04-14 06:13:12.000 104 21241.74 263.23 42964.87 47929.78 2018-04-14 06:13:13.000 104 21241.74 263.20 42964.88 47929.78 2018-04-14 06:13:14.000 104 21241.75 263.15 42964.88 47929.79 2018-04-14 06:13:15.000 104 21241.76 263.14 42964.86 47929.78 2018-04-14 06:13:16.000 104 21241.74 263.16 42964.89 47929.77 2018-04-14 06:13:17.000 104 21241.76 263.14 42964.92 47929.75 2018-04-14 06:13:18.000 104 21241.76 263.11 42964.90 47929.82 2018-04-14 06:13:19.000 104 21241.78 263.10 42964.89 47929.78 2018-04-14 06:13:20.000 104 21241.77 263.12 42964.93 47929.78 2018-04-14 06:13:21.000 104 21241.76 263.15 42964.93 47929.81 2018-04-14 06:13:22.000 104 21241.74 263.19 42964.90 47929.80 2018-04-14 06:13:23.000 104 21241.70 263.20 42964.90 47929.78 2018-04-14 06:13:24.000 104 21241.73 263.21 42964.87 47929.76 2018-04-14 06:13:25.000 104 21241.73 263.23 42964.86 47929.73 2018-04-14 06:13:26.000 104 21241.71 263.22 42964.82 47929.72 2018-04-14 06:13:27.000 104 21241.71 263.24 42964.80 47929.69 2018-04-14 06:13:28.000 104 21241.70 263.26 42964.81 47929.72 2018-04-14 06:13:29.000 104 21241.69 263.27 42964.82 47929.68 2018-04-14 06:13:30.000 104 21241.71 263.28 42964.81 47929.69 2018-04-14 06:13:31.000 104 21241.72 263.31 42964.77 47929.67 2018-04-14 06:13:32.000 104 21241.70 263.38 42964.72 47929.65 2018-04-14 06:13:33.000 104 21241.62 263.49 42964.67 47929.61 2018-04-14 06:13:34.000 104 21241.60 263.58 42964.65 47929.56 2018-04-14 06:13:35.000 104 21241.59 263.66 42964.58 47929.45 2018-04-14 06:13:36.000 104 21241.58 263.68 42964.50 47929.43 2018-04-14 06:13:37.000 104 21241.54 263.69 42964.48 47929.36 2018-04-14 06:13:38.000 104 21241.55 263.67 42964.46 47929.32 2018-04-14 06:13:39.000 104 21241.59 263.69 42964.43 47929.32 2018-04-14 06:13:40.000 104 21241.57 263.76 42964.37 47929.29 2018-04-14 06:13:41.000 104 21241.57 263.80 42964.35 47929.28 2018-04-14 06:13:42.000 104 21241.58 263.80 42964.34 47929.24 2018-04-14 06:13:43.000 104 21241.61 263.80 42964.30 47929.21 2018-04-14 06:13:44.000 104 21241.65 263.80 42964.27 47929.21 2018-04-14 06:13:45.000 104 21241.63 263.81 42964.25 47929.19 2018-04-14 06:13:46.000 104 21241.66 263.83 42964.25 47929.17 2018-04-14 06:13:47.000 104 21241.70 263.81 42964.24 47929.18 2018-04-14 06:13:48.000 104 21241.74 263.79 42964.21 47929.16 2018-04-14 06:13:49.000 104 21241.74 263.74 42964.20 47929.17 2018-04-14 06:13:50.000 104 21241.76 263.70 42964.23 47929.18 2018-04-14 06:13:51.000 104 21241.83 263.63 42964.26 47929.20 2018-04-14 06:13:52.000 104 21241.86 263.59 42964.29 47929.23 2018-04-14 06:13:53.000 104 21241.87 263.56 42964.33 47929.25 2018-04-14 06:13:54.000 104 21241.87 263.53 42964.28 47929.29 2018-04-14 06:13:55.000 104 21241.93 263.52 42964.27 47929.32 2018-04-14 06:13:56.000 104 21241.94 263.53 42964.29 47929.32 2018-04-14 06:13:57.000 104 21241.92 263.48 42964.30 47929.33 2018-04-14 06:13:58.000 104 21241.87 263.49 42964.29 47929.33 2018-04-14 06:13:59.000 104 21241.88 263.45 42964.29 47929.31 2018-04-14 06:14:00.000 104 21241.82 263.46 42964.32 47929.31 2018-04-14 06:14:01.000 104 21241.78 263.56 42964.32 47929.30 2018-04-14 06:14:02.000 104 21241.74 263.68 42964.26 47929.27 2018-04-14 06:14:03.000 104 21241.70 263.75 42964.16 47929.17 2018-04-14 06:14:04.000 104 21241.68 263.78 42964.12 47929.11 2018-04-14 06:14:05.000 104 21241.67 263.83 42964.11 47929.07 2018-04-14 06:14:06.000 104 21241.66 263.82 42964.12 47929.06 2018-04-14 06:14:07.000 104 21241.65 263.79 42964.12 47929.04 2018-04-14 06:14:08.000 104 21241.64 263.80 42964.11 47929.04 2018-04-14 06:14:09.000 104 21241.66 263.85 42964.14 47929.06 2018-04-14 06:14:10.000 104 21241.67 263.89 42964.11 47929.06 2018-04-14 06:14:11.000 104 21241.71 263.89 42964.10 47929.10 2018-04-14 06:14:12.000 104 21241.76 263.81 42964.15 47929.08 2018-04-14 06:14:13.000 104 21241.76 263.80 42964.22 47929.13 2018-04-14 06:14:14.000 104 21241.76 263.79 42964.27 47929.18 2018-04-14 06:14:15.000 104 21241.79 263.79 42964.26 47929.20 2018-04-14 06:14:16.000 104 21241.79 263.80 42964.29 47929.23 2018-04-14 06:14:17.000 104 21241.79 263.80 42964.32 47929.27 2018-04-14 06:14:18.000 104 21241.80 263.79 42964.33 47929.29 2018-04-14 06:14:19.000 104 21241.83 263.77 42964.35 47929.31 2018-04-14 06:14:20.000 104 21241.82 263.78 42964.39 47929.33 2018-04-14 06:14:21.000 104 21241.81 263.76 42964.37 47929.29 2018-04-14 06:14:22.000 104 21241.83 263.75 42964.36 47929.37 2018-04-14 06:14:23.000 104 21241.83 263.71 42964.39 47929.35 2018-04-14 06:14:24.000 104 21241.81 263.70 42964.39 47929.37 2018-04-14 06:14:25.000 104 21241.81 263.70 42964.41 47929.39 2018-04-14 06:14:26.000 104 21241.82 263.69 42964.43 47929.40 2018-04-14 06:14:27.000 104 21241.80 263.71 42964.43 47929.40 2018-04-14 06:14:28.000 104 21241.78 263.78 42964.42 47929.41 2018-04-14 06:14:29.000 104 21241.79 263.81 42964.35 47929.41 2018-04-14 06:14:30.000 104 21241.76 263.83 42964.30 47929.34 2018-04-14 06:14:31.000 104 21241.75 263.85 42964.33 47929.30 2018-04-14 06:14:32.000 104 21241.73 263.86 42964.30 47929.27 2018-04-14 06:14:33.000 104 21241.66 263.89 42964.31 47929.26 2018-04-14 06:14:34.000 104 21241.61 263.92 42964.28 47929.19 2018-04-14 06:14:35.000 104 21241.59 263.94 42964.24 47929.16 2018-04-14 06:14:36.000 104 21241.58 264.00 42964.21 47929.17 2018-04-14 06:14:37.000 104 21241.58 264.03 42964.18 47929.12 2018-04-14 06:14:38.000 104 21241.58 264.06 42964.15 47929.02 2018-04-14 06:14:39.000 104 21241.55 264.09 42964.10 47929.05 2018-04-14 06:14:40.000 104 21241.54 264.15 42964.06 47928.99 2018-04-14 06:14:41.000 104 21241.54 264.14 42964.03 47928.96 2018-04-14 06:14:42.000 104 21241.55 264.12 42964.00 47928.93 2018-04-14 06:14:43.000 104 21241.54 264.13 42964.02 47928.94 2018-04-14 06:14:44.000 104 21241.54 264.16 42964.01 47928.92 2018-04-14 06:14:45.000 104 21241.54 264.18 42963.96 47928.89 2018-04-14 06:14:46.000 104 21241.56 264.21 42963.99 47928.93 2018-04-14 06:14:47.000 104 21241.60 264.23 42963.97 47928.91 2018-04-14 06:14:48.000 104 21241.59 264.24 42963.99 47928.91 2018-04-14 06:14:49.000 104 21241.60 264.22 42964.00 47928.88 2018-04-14 06:14:50.000 104 21241.64 264.20 42963.99 47928.90 2018-04-14 06:14:51.000 104 21241.63 264.16 42964.01 47928.95 2018-04-14 06:14:52.000 104 21241.64 264.11 42964.03 47928.93 2018-04-14 06:14:53.000 104 21241.61 264.10 42964.04 47928.96 2018-04-14 06:14:54.000 104 21241.64 264.09 42964.06 47928.98 2018-04-14 06:14:55.000 104 21241.68 264.06 42964.07 47929.02 2018-04-14 06:14:56.000 104 21241.71 264.05 42964.07 47929.01 2018-04-14 06:14:57.000 104 21241.69 263.97 42964.08 47929.02 2018-04-14 06:14:58.000 104 21241.67 263.86 42964.11 47929.01 2018-04-14 06:14:59.000 104 21241.63 263.80 42964.18 47929.07 2018-04-14 06:15:00.000 104 21241.64 263.73 42964.25 47929.12 2018-04-14 06:15:01.000 104 21241.63 263.71 42964.29 47929.17 2018-04-14 06:15:02.000 104 21241.63 263.65 42964.35 47929.18 2018-04-14 06:15:03.000 104 21241.64 263.63 42964.34 47929.21 2018-04-14 06:15:04.000 104 21241.64 263.63 42964.35 47929.23 2018-04-14 06:15:05.000 104 21241.67 263.60 42964.35 47929.28 2018-04-14 06:15:06.000 104 21241.68 263.61 42964.35 47929.27 2018-04-14 06:15:07.000 104 21241.70 263.59 42964.36 47929.27 2018-04-14 06:15:08.000 104 21241.67 263.58 42964.35 47929.28 2018-04-14 06:15:09.000 104 21241.68 263.57 42964.35 47929.31 2018-04-14 06:15:10.000 104 21241.68 263.57 42964.36 47929.29 2018-04-14 06:15:11.000 104 21241.71 263.55 42964.37 47929.30 2018-04-14 06:15:12.000 104 21241.72 263.54 42964.37 47929.32 2018-04-14 06:15:13.000 104 21241.75 263.51 42964.38 47929.34 2018-04-14 06:15:14.000 104 21241.76 263.48 42964.40 47929.33 2018-04-14 06:15:15.000 104 21241.80 263.48 42964.40 47929.37 2018-04-14 06:15:16.000 104 21241.80 263.48 42964.42 47929.38 2018-04-14 06:15:17.000 104 21241.84 263.45 42964.41 47929.40 2018-04-14 06:15:18.000 104 21241.87 263.42 42964.42 47929.41 2018-04-14 06:15:19.000 104 21241.87 263.38 42964.42 47929.43 2018-04-14 06:15:20.000 104 21241.88 263.36 42964.42 47929.43 2018-04-14 06:15:21.000 104 21241.88 263.37 42964.42 47929.45 2018-04-14 06:15:22.000 104 21241.91 263.34 42964.42 47929.43 2018-04-14 06:15:23.000 104 21241.92 263.30 42964.41 47929.46 2018-04-14 06:15:24.000 104 21241.92 263.27 42964.43 47929.47 2018-04-14 06:15:25.000 104 21241.92 263.29 42964.46 47929.50 2018-04-14 06:15:26.000 104 21241.90 263.30 42964.46 47929.47 2018-04-14 06:15:27.000 104 21241.89 263.29 42964.46 47929.49 2018-04-14 06:15:28.000 104 21241.87 263.29 42964.48 47929.47 2018-04-14 06:15:29.000 104 21241.86 263.27 42964.44 47929.47 2018-04-14 06:15:30.000 104 21241.83 263.29 42964.42 47929.46 2018-04-14 06:15:31.000 104 21241.85 263.32 42964.48 47929.44 2018-04-14 06:15:32.000 104 21241.86 263.33 42964.43 47929.46 2018-04-14 06:15:33.000 104 21241.86 263.35 42964.43 47929.42 2018-04-14 06:15:34.000 104 21241.87 263.35 42964.42 47929.42 2018-04-14 06:15:35.000 104 21241.86 263.37 42964.43 47929.43 2018-04-14 06:15:36.000 104 21241.83 263.38 42964.44 47929.42 2018-04-14 06:15:37.000 104 21241.87 263.38 42964.43 47929.43 2018-04-14 06:15:38.000 104 21241.89 263.42 42964.45 47929.43 2018-04-14 06:15:39.000 104 21241.86 263.47 42964.46 47929.45 2018-04-14 06:15:40.000 104 21241.89 263.50 42964.40 47929.42 2018-04-14 06:15:41.000 104 21241.90 263.50 42964.40 47929.43 2018-04-14 06:15:42.000 104 21241.91 263.51 42964.43 47929.41 2018-04-14 06:15:43.000 104 21241.91 263.53 42964.45 47929.43 2018-04-14 06:15:44.000 104 21241.93 263.56 42964.43 47929.43 2018-04-14 06:15:45.000 104 21241.92 263.55 42964.44 47929.42 2018-04-14 06:15:46.000 104 21241.89 263.56 42964.46 47929.45 2018-04-14 06:15:47.000 104 21241.88 263.57 42964.48 47929.45 2018-04-14 06:15:48.000 104 21241.92 263.57 42964.50 47929.47 2018-04-14 06:15:49.000 104 21241.91 263.56 42964.46 47929.45 2018-04-14 06:15:50.000 104 21241.89 263.54 42964.50 47929.46 2018-04-14 06:15:51.000 104 21241.87 263.53 42964.49 47929.50 2018-04-14 06:15:52.000 104 21241.87 263.49 42964.51 47929.50 2018-04-14 06:15:53.000 104 21241.89 263.44 42964.56 47929.55 2018-04-14 06:15:54.000 104 21241.91 263.40 42964.60 47929.51 2018-04-14 06:15:55.000 104 21241.89 263.34 42964.60 47929.58 2018-04-14 06:15:56.000 104 21241.90 263.29 42964.66 47929.62 2018-04-14 06:15:57.000 104 21241.90 263.24 42964.69 47929.64 2018-04-14 06:15:58.000 104 21241.86 263.19 42964.75 47929.67 2018-04-14 06:15:59.000 104 21241.84 263.15 42964.82 47929.73 2018-04-14 06:16:00.000 104 21241.81 263.14 42964.85 47929.73 2018-04-14 06:16:01.000 104 21241.84 263.15 42964.87 47929.77 2018-04-14 06:16:02.000 104 21241.85 263.16 42964.89 47929.83 2018-04-14 06:16:03.000 104 21241.86 263.19 42964.92 47929.83 2018-04-14 06:16:04.000 104 21241.87 263.19 42964.92 47929.86 2018-04-14 06:16:05.000 104 21241.86 263.19 42964.89 47929.86 2018-04-14 06:16:06.000 104 21241.87 263.22 42964.89 47929.87 2018-04-14 06:16:07.000 104 21241.89 263.24 42964.92 47929.90 2018-04-14 06:16:08.000 104 21241.92 263.25 42964.92 47929.92 2018-04-14 06:16:09.000 104 21241.96 263.28 42964.95 47929.91 2018-04-14 06:16:10.000 104 21241.95 263.30 42964.91 47929.94 2018-04-14 06:16:11.000 104 21242.01 263.32 42964.92 47929.98 2018-04-14 06:16:12.000 104 21242.01 263.33 42964.95 47929.94 2018-04-14 06:16:13.000 104 21241.99 263.33 42964.94 47929.95 2018-04-14 06:16:14.000 104 21242.01 263.36 42964.90 47929.89 2018-04-14 06:16:15.000 104 21242.02 263.36 42964.89 47929.92 2018-04-14 06:16:16.000 104 21242.07 263.35 42964.88 47929.93 2018-04-14 06:16:17.000 104 21242.06 263.36 42964.88 47929.92 2018-04-14 06:16:18.000 104 21242.08 263.41 42964.85 47929.95 2018-04-14 06:16:19.000 104 21242.16 263.43 42964.82 47929.93 2018-04-14 06:16:20.000 104 21242.17 263.47 42964.74 47929.91 2018-04-14 06:16:21.000 104 21242.15 263.46 42964.73 47929.89 2018-04-14 06:16:22.000 104 21242.18 263.39 42964.73 47929.87 2018-04-14 06:16:23.000 104 21242.16 263.35 42964.77 47929.85 2018-04-14 06:16:24.000 104 21242.16 263.31 42964.74 47929.83 2018-04-14 06:16:25.000 104 21242.14 263.28 42964.77 47929.86 2018-04-14 06:16:26.000 104 21242.08 263.25 42964.79 47929.85 2018-04-14 06:16:27.000 104 21242.07 263.21 42964.82 47929.87 2018-04-14 06:16:28.000 104 21242.08 263.21 42964.88 47929.84 2018-04-14 06:16:29.000 104 21242.04 263.22 42964.86 47929.86 2018-04-14 06:16:30.000 104 21242.02 263.25 42964.85 47929.83 2018-04-14 06:16:31.000 104 21242.02 263.26 42964.82 47929.85 2018-04-14 06:16:32.000 104 21241.98 263.19 42964.81 47929.77 2018-04-14 06:16:33.000 104 21241.97 263.16 42964.81 47929.78 2018-04-14 06:16:34.000 104 21241.96 263.12 42964.85 47929.76 2018-04-14 06:16:35.000 104 21241.93 263.12 42964.89 47929.75 2018-04-14 06:16:36.000 104 21241.94 263.10 42964.91 47929.80 2018-04-14 06:16:37.000 104 21241.92 263.08 42964.93 47929.80 2018-04-14 06:16:38.000 104 21241.90 263.06 42964.95 47929.81 2018-04-14 06:16:39.000 104 21241.90 263.06 42964.94 47929.86 2018-04-14 06:16:40.000 104 21241.90 263.04 42964.97 47929.87 2018-04-14 06:16:41.000 104 21241.88 263.00 42965.01 47929.86 2018-04-14 06:16:42.000 104 21241.89 262.98 42965.01 47929.90 2018-04-14 06:16:43.000 104 21241.92 263.02 42965.03 47929.92 2018-04-14 06:16:44.000 104 21241.92 263.06 42965.02 47929.95 2018-04-14 06:16:45.000 104 21241.95 263.05 42965.03 47929.94 2018-04-14 06:16:46.000 104 21241.98 263.05 42965.05 47929.94 2018-04-14 06:16:47.000 104 21242.00 263.07 42965.03 47929.95 2018-04-14 06:16:48.000 104 21241.97 263.06 42965.05 47929.94 2018-04-14 06:16:49.000 104 21241.95 263.07 42965.05 47929.93 2018-04-14 06:16:50.000 104 21242.00 263.08 42965.04 47929.97 2018-04-14 06:16:51.000 104 21242.01 263.12 42965.00 47929.96 2018-04-14 06:16:52.000 104 21242.04 263.16 42964.99 47929.97 2018-04-14 06:16:53.000 104 21242.09 263.18 42964.98 47929.94 2018-04-14 06:16:54.000 104 21242.13 263.18 42964.95 47929.95 2018-04-14 06:16:55.000 104 21242.14 263.20 42964.97 47929.94 2018-04-14 06:16:56.000 104 21242.15 263.22 42964.94 47929.97 2018-04-14 06:16:57.000 104 21242.20 263.23 42964.92 47929.95 2018-04-14 06:16:58.000 104 21242.20 263.23 42964.92 47929.95 2018-04-14 06:16:59.000 104 21242.20 263.24 42964.91 47929.95 2018-04-14 06:17:00.000 104 21242.25 263.28 42964.88 47929.96 2018-04-14 06:17:01.000 104 21242.24 263.32 42964.85 47929.95 2018-04-14 06:17:02.000 104 21242.26 263.34 42964.81 47929.96 2018-04-14 06:17:03.000 104 21242.28 263.38 42964.83 47929.93 2018-04-14 06:17:04.000 104 21242.30 263.37 42964.83 47929.88 2018-04-14 06:17:05.000 104 21242.30 263.39 42964.76 47929.90 2018-04-14 06:17:06.000 104 21242.33 263.38 42964.78 47929.88 2018-04-14 06:17:07.000 104 21242.33 263.39 42964.77 47929.89 2018-04-14 06:17:08.000 104 21242.39 263.36 42964.76 47929.90 2018-04-14 06:17:09.000 104 21242.38 263.36 42964.75 47929.92 2018-04-14 06:17:10.000 104 21242.36 263.35 42964.73 47929.85 2018-04-14 06:17:11.000 104 21242.39 263.38 42964.71 47929.87 2018-04-14 06:17:12.000 104 21242.38 263.45 42964.67 47929.85 2018-04-14 06:17:13.000 104 21242.35 263.49 42964.59 47929.82 2018-04-14 06:17:14.000 104 21242.34 263.52 42964.57 47929.78 2018-04-14 06:17:15.000 104 21242.30 263.60 42964.55 47929.73 2018-04-14 06:17:16.000 104 21242.27 263.71 42964.49 47929.69 2018-04-14 06:17:17.000 104 21242.22 263.74 42964.34 47929.59 2018-04-14 06:17:18.000 104 21242.18 263.76 42964.27 47929.54 2018-04-14 06:17:19.000 104 21242.13 263.77 42964.25 47929.46 2018-04-14 06:17:20.000 104 21242.11 263.75 42964.24 47929.42 2018-04-14 06:17:21.000 104 21242.09 263.75 42964.19 47929.39 2018-04-14 06:17:22.000 104 21242.07 263.78 42964.19 47929.35 2018-04-14 06:17:23.000 104 21242.05 263.79 42964.18 47929.33 2018-04-14 06:17:24.000 104 21242.02 263.81 42964.18 47929.30 2018-04-14 06:17:25.000 104 21241.99 263.82 42964.19 47929.29 2018-04-14 06:17:26.000 104 21242.01 263.84 42964.20 47929.32 2018-04-14 06:17:27.000 104 21242.02 263.88 42964.22 47929.29 2018-04-14 06:17:28.000 104 21242.00 263.90 42964.21 47929.31 2018-04-14 06:17:29.000 104 21242.00 263.88 42964.23 47929.31 2018-04-14 06:17:30.000 104 21242.02 263.85 42964.24 47929.29 2018-04-14 06:17:31.000 104 21242.04 263.81 42964.24 47929.35 2018-04-14 06:17:32.000 104 21242.06 263.77 42964.32 47929.41 2018-04-14 06:17:33.000 104 21242.07 263.76 42964.39 47929.44 2018-04-14 06:17:34.000 104 21242.08 263.80 42964.39 47929.50 2018-04-14 06:17:35.000 104 21242.06 263.84 42964.42 47929.51 2018-04-14 06:17:36.000 104 21242.04 263.86 42964.42 47929.53 2018-04-14 06:17:37.000 104 21241.97 263.90 42964.43 47929.50 2018-04-14 06:17:38.000 104 21241.90 263.95 42964.41 47929.48 2018-04-14 06:17:39.000 104 21241.86 264.02 42964.38 47929.47 2018-04-14 06:17:40.000 104 21241.85 264.18 42964.29 47929.39 2018-04-14 06:17:41.000 104 21241.81 264.31 42964.21 47929.33 2018-04-14 06:17:42.000 104 21241.78 264.36 42964.14 47929.24 2018-04-14 06:17:43.000 104 21241.78 264.39 42964.09 47929.13 2018-04-14 06:17:44.000 104 21241.79 264.41 42964.02 47929.06 2018-04-14 06:17:45.000 104 21241.77 264.41 42963.96 47928.99 2018-04-14 06:17:46.000 104 21241.81 264.42 42963.91 47928.98 2018-04-14 06:17:47.000 104 21241.78 264.41 42963.92 47928.98 2018-04-14 06:17:48.000 104 21241.76 264.38 42963.89 47928.91 2018-04-14 06:17:49.000 104 21241.77 264.37 42963.88 47928.92 2018-04-14 06:17:50.000 104 21241.78 264.36 42963.86 47928.93 2018-04-14 06:17:51.000 104 21241.77 264.37 42963.86 47928.89 2018-04-14 06:17:52.000 104 21241.74 264.38 42963.86 47928.89 2018-04-14 06:17:53.000 104 21241.70 264.39 42963.85 47928.86 2018-04-14 06:17:54.000 104 21241.70 264.41 42963.85 47928.85 2018-04-14 06:17:55.000 104 21241.67 264.44 42963.85 47928.83 2018-04-14 06:17:56.000 104 21241.65 264.45 42963.83 47928.81 2018-04-14 06:17:57.000 104 21241.64 264.46 42963.81 47928.78 2018-04-14 06:17:58.000 104 21241.61 264.50 42963.78 47928.79 2018-04-14 06:17:59.000 104 21241.59 264.53 42963.80 47928.77 2018-04-14 06:18:00.000 104 21241.59 264.54 42963.79 47928.74 2018-04-14 06:18:01.000 104 21241.56 264.55 42963.81 47928.72 2018-04-14 06:18:02.000 104 21241.60 264.57 42963.80 47928.73 2018-04-14 06:18:03.000 104 21241.67 264.56 42963.79 47928.75 2018-04-14 06:18:04.000 104 21241.74 264.54 42963.80 47928.80 2018-04-14 06:18:05.000 104 21241.81 264.56 42963.85 47928.84 2018-04-14 06:18:06.000 104 21241.82 264.59 42963.85 47928.89 2018-04-14 06:18:07.000 104 21241.86 264.64 42963.85 47928.91 2018-04-14 06:18:08.000 104 21241.93 264.64 42963.88 47928.95 2018-04-14 06:18:09.000 104 21242.00 264.64 42963.87 47928.95 2018-04-14 06:18:10.000 104 21241.99 264.67 42963.87 47928.94 2018-04-14 06:18:11.000 104 21242.05 264.69 42963.87 47928.99 2018-04-14 06:18:12.000 104 21242.09 264.71 42963.84 47928.97 2018-04-14 06:18:13.000 104 21242.11 264.69 42963.85 47929.00 2018-04-14 06:18:14.000 104 21242.09 264.65 42963.87 47929.04 2018-04-14 06:18:15.000 104 21242.11 264.55 42963.90 47929.03 2018-04-14 06:18:16.000 104 21242.10 264.45 42963.97 47929.10 2018-04-14 06:18:17.000 104 21242.16 264.35 42964.04 47929.16 2018-04-14 06:18:18.000 104 21242.19 264.29 42964.10 47929.19 2018-04-14 06:18:19.000 104 21242.22 264.21 42964.19 47929.28 2018-04-14 06:18:20.000 104 21242.25 264.17 42964.30 47929.37 2018-04-14 06:18:21.000 104 21242.24 264.12 42964.35 47929.42 2018-04-14 06:18:22.000 104 21242.24 264.08 42964.43 47929.48 2018-04-14 06:18:23.000 104 21242.25 264.08 42964.49 47929.53 2018-04-14 06:18:24.000 104 21242.24 264.07 42964.49 47929.58 2018-04-14 06:18:25.000 104 21242.21 264.06 42964.53 47929.61 2018-04-14 06:18:26.000 104 21242.24 264.07 42964.54 47929.63 2018-04-14 06:18:27.000 104 21242.26 264.06 42964.56 47929.66 2018-04-14 06:18:28.000 104 21242.25 264.09 42964.57 47929.66 2018-04-14 06:18:29.000 104 21242.23 264.06 42964.60 47929.67 2018-04-14 06:18:30.000 104 21242.23 264.06 42964.57 47929.65 2018-04-14 06:18:31.000 104 21242.25 264.05 42964.55 47929.64 2018-04-14 06:18:32.000 104 21242.22 264.08 42964.56 47929.66 2018-04-14 06:18:33.000 104 21242.19 264.06 42964.56 47929.63 2018-04-14 06:18:34.000 104 21242.21 264.08 42964.57 47929.63 2018-04-14 06:18:35.000 104 21242.21 264.10 42964.58 47929.63 2018-04-14 06:18:36.000 104 21242.18 264.09 42964.57 47929.64 2018-04-14 06:18:37.000 104 21242.12 264.11 42964.56 47929.61 2018-04-14 06:18:38.000 104 21242.09 264.13 42964.57 47929.58 2018-04-14 06:18:39.000 104 21242.03 264.17 42964.53 47929.57 2018-04-14 06:18:40.000 104 21242.00 264.17 42964.57 47929.56 2018-04-14 06:18:41.000 104 21241.96 264.19 42964.55 47929.55 2018-04-14 06:18:42.000 104 21241.97 264.20 42964.55 47929.51 2018-04-14 06:18:43.000 104 21241.94 264.19 42964.54 47929.54 2018-04-14 06:18:44.000 104 21241.91 264.20 42964.58 47929.54 2018-04-14 06:18:45.000 104 21242.00 264.18 42964.61 47929.55 2018-04-14 06:18:46.000 104 21242.06 264.15 42964.64 47929.58 2018-04-14 06:18:47.000 104 21242.09 264.13 42964.66 47929.64 2018-04-14 06:18:48.000 104 21242.10 264.15 42964.68 47929.69 2018-04-14 06:18:49.000 104 21242.13 264.19 42964.70 47929.69 2018-04-14 06:18:50.000 104 21242.15 264.22 42964.71 47929.75 2018-04-14 06:18:51.000 104 21242.18 264.22 42964.71 47929.72 2018-04-14 06:18:52.000 104 21242.21 264.21 42964.71 47929.76 2018-04-14 06:18:53.000 104 21242.21 264.22 42964.69 47929.76 2018-04-14 06:18:54.000 104 21242.20 264.24 42964.71 47929.77 2018-04-14 06:18:55.000 104 21242.19 264.24 42964.71 47929.78 2018-04-14 06:18:56.000 104 21242.20 264.25 42964.70 47929.80 2018-04-14 06:18:57.000 104 21242.22 264.27 42964.71 47929.79 2018-04-14 06:18:58.000 104 21242.26 264.31 42964.71 47929.81 2018-04-14 06:18:59.000 104 21242.27 264.33 42964.68 47929.78 2018-04-14 06:19:00.000 104 21242.24 264.37 42964.67 47929.83 2018-04-14 06:19:01.000 104 21242.24 264.38 42964.68 47929.78 2018-04-14 06:19:02.000 104 21242.26 264.41 42964.66 47929.78 2018-04-14 06:19:03.000 104 21242.24 264.42 42964.65 47929.77 2018-04-14 06:19:04.000 104 21242.22 264.40 42964.64 47929.78 2018-04-14 06:19:05.000 104 21242.21 264.39 42964.64 47929.72 2018-04-14 06:19:06.000 104 21242.20 264.39 42964.63 47929.75 2018-04-14 06:19:07.000 104 21242.14 264.41 42964.66 47929.71 2018-04-14 06:19:08.000 104 21242.14 264.42 42964.66 47929.69 2018-04-14 06:19:09.000 104 21242.13 264.41 42964.64 47929.72 2018-04-14 06:19:10.000 104 21242.09 264.42 42964.65 47929.68 2018-04-14 06:19:11.000 104 21242.07 264.39 42964.64 47929.67 2018-04-14 06:19:12.000 104 21242.07 264.36 42964.69 47929.68 2018-04-14 06:19:13.000 104 21242.06 264.40 42964.67 47929.66 2018-04-14 06:19:14.000 104 21242.09 264.42 42964.67 47929.70 2018-04-14 06:19:15.000 104 21242.10 264.44 42964.66 47929.67 2018-04-14 06:19:16.000 104 21242.10 264.46 42964.64 47929.67 2018-04-14 06:19:17.000 104 21242.12 264.45 42964.65 47929.69 2018-04-14 06:19:18.000 104 21242.17 264.43 42964.66 47929.72 2018-04-14 06:19:19.000 104 21242.21 264.38 42964.67 47929.73 2018-04-14 06:19:20.000 104 21242.27 264.36 42964.68 47929.76 2018-04-14 06:19:21.000 104 21242.32 264.32 42964.73 47929.80 2018-04-14 06:19:22.000 104 21242.39 264.25 42964.76 47929.85 2018-04-14 06:19:23.000 104 21242.41 264.18 42964.78 47929.91 2018-04-14 06:19:24.000 104 21242.45 264.12 42964.86 47929.98 2018-04-14 06:19:25.000 104 21242.51 264.03 42964.92 47930.04 2018-04-14 06:19:26.000 104 21242.51 263.97 42964.98 47930.10 2018-04-14 06:19:27.000 104 21242.53 263.92 42965.00 47930.16 2018-04-14 06:19:28.000 104 21242.54 263.89 42965.03 47930.22 2018-04-14 06:19:29.000 104 21242.54 263.85 42965.03 47930.22 2018-04-14 06:19:30.000 104 21242.48 263.82 42965.06 47930.23 2018-04-14 06:19:31.000 104 21242.47 263.80 42965.07 47930.23 2018-04-14 06:19:32.000 104 21242.43 263.77 42965.09 47930.23 2018-04-14 06:19:33.000 104 21242.41 263.74 42965.08 47930.21 2018-04-14 06:19:34.000 104 21242.39 263.71 42965.11 47930.24 2018-04-14 06:19:35.000 104 21242.35 263.70 42965.11 47930.23 2018-04-14 06:19:36.000 104 21242.33 263.68 42965.13 47930.22 2018-04-14 06:19:37.000 104 21242.33 263.70 42965.15 47930.21 2018-04-14 06:19:38.000 104 21242.32 263.74 42965.11 47930.22 2018-04-14 06:19:39.000 104 21242.30 263.74 42965.15 47930.20 2018-04-14 06:19:40.000 104 21242.27 263.78 42965.13 47930.18 2018-04-14 06:19:41.000 104 21242.28 263.79 42965.10 47930.19 2018-04-14 06:19:42.000 104 21242.27 263.81 42965.08 47930.14 2018-04-14 06:19:43.000 104 21242.25 263.89 42965.04 47930.16 2018-04-14 06:19:44.000 104 21242.26 263.94 42965.02 47930.16 2018-04-14 06:19:45.000 104 21242.24 264.03 42965.03 47930.11 2018-04-14 06:19:46.000 104 21242.24 264.05 42964.99 47930.07 2018-04-14 06:19:47.000 104 21242.21 264.06 42964.99 47930.01 2018-04-14 06:19:48.000 104 21242.21 264.12 42964.97 47930.03 2018-04-14 06:19:49.000 104 21242.20 264.15 42964.96 47930.05 2018-04-14 06:19:50.000 104 21242.21 264.11 42964.91 47930.01 2018-04-14 06:19:51.000 104 21242.22 264.15 42964.90 47930.03 2018-04-14 06:19:52.000 104 21242.24 264.20 42964.93 47930.02 2018-04-14 06:19:53.000 104 21242.26 264.22 42964.93 47930.03 2018-04-14 06:19:54.000 104 21242.30 264.24 42964.94 47930.06 2018-04-14 06:19:55.000 104 21242.32 264.27 42964.91 47930.08 2018-04-14 06:19:56.000 104 21242.36 264.26 42964.93 47930.02 2018-04-14 06:19:57.000 104 21242.37 264.25 42964.93 47930.07 2018-04-14 06:19:58.000 104 21242.40 264.24 42964.92 47930.06 2018-04-14 06:19:59.000 104 21242.45 264.23 42964.89 47930.07 2018-04-14 06:20:00.000 104 21242.47 264.21 42964.88 47930.08 2018-04-14 06:20:01.000 104 21242.49 264.16 42964.88 47930.09 2018-04-14 06:20:02.000 104 21242.52 264.10 42964.86 47930.12 2018-04-14 06:20:03.000 104 21242.55 264.05 42964.85 47930.09 2018-04-14 06:20:04.000 104 21242.57 263.98 42964.89 47930.14 2018-04-14 06:20:05.000 104 21242.58 263.92 42964.88 47930.12 2018-04-14 06:20:06.000 104 21242.55 263.87 42964.90 47930.13 2018-04-14 06:20:07.000 104 21242.55 263.82 42964.92 47930.14 2018-04-14 06:20:08.000 104 21242.53 263.75 42964.91 47930.12 2018-04-14 06:20:09.000 104 21242.49 263.70 42964.90 47930.12 2018-04-14 06:20:10.000 104 21242.45 263.68 42964.89 47930.12 2018-04-14 06:20:11.000 104 21242.42 263.66 42964.91 47930.10 2018-04-14 06:20:12.000 104 21242.40 263.66 42964.91 47930.09 2018-04-14 06:20:13.000 104 21242.37 263.64 42964.89 47930.10 2018-04-14 06:20:14.000 104 21242.33 263.64 42964.91 47930.07 2018-04-14 06:20:15.000 104 21242.29 263.64 42964.90 47930.03 2018-04-14 06:20:16.000 104 21242.30 263.67 42964.86 47930.03 2018-04-14 06:20:17.000 104 21242.29 263.69 42964.88 47930.06 2018-04-14 06:20:18.000 104 21242.29 263.73 42964.87 47930.02 2018-04-14 06:20:19.000 104 21242.30 263.76 42964.85 47929.98 2018-04-14 06:20:20.000 104 21242.31 263.79 42964.85 47930.01 2018-04-14 06:20:21.000 104 21242.27 263.83 42964.85 47929.98 2018-04-14 06:20:22.000 104 21242.23 263.87 42964.86 47930.00 2018-04-14 06:20:23.000 104 21242.24 263.91 42964.85 47929.99 2018-04-14 06:20:24.000 104 21242.24 263.95 42964.81 47929.97 2018-04-14 06:20:25.000 104 21242.22 263.98 42964.80 47929.96 2018-04-14 06:20:26.000 104 21242.20 264.03 42964.80 47929.94 2018-04-14 06:20:27.000 104 21242.20 264.06 42964.81 47929.95 2018-04-14 06:20:28.000 104 21242.18 264.15 42964.76 47929.90 2018-04-14 06:20:29.000 104 21242.15 264.26 42964.68 47929.90 2018-04-14 06:20:30.000 104 21242.14 264.30 42964.67 47929.82 2018-04-14 06:20:31.000 104 21242.15 264.33 42964.65 47929.79 2018-04-14 06:20:32.000 104 21242.14 264.37 42964.61 47929.75 2018-04-14 06:20:33.000 104 21242.14 264.49 42964.53 47929.73 2018-04-14 06:20:34.000 104 21242.14 264.57 42964.47 47929.68 2018-04-14 06:20:35.000 104 21242.14 264.58 42964.40 47929.62 2018-04-14 06:20:36.000 104 21242.17 264.58 42964.35 47929.57 2018-04-14 06:20:37.000 104 21242.20 264.60 42964.36 47929.53 2018-04-14 06:20:38.000 104 21242.28 264.61 42964.33 47929.57 2018-04-14 06:20:39.000 104 21242.32 264.61 42964.31 47929.53 2018-04-14 06:20:40.000 104 21242.36 264.59 42964.32 47929.58 2018-04-14 06:20:41.000 104 21242.39 264.59 42964.32 47929.57 2018-04-14 06:20:42.000 104 21242.45 264.55 42964.31 47929.58 2018-04-14 06:20:43.000 104 21242.49 264.50 42964.33 47929.59 2018-04-14 06:20:44.000 104 21242.52 264.46 42964.34 47929.60 2018-04-14 06:20:45.000 104 21242.54 264.37 42964.35 47929.65 2018-04-14 06:20:46.000 104 21242.53 264.30 42964.37 47929.67 2018-04-14 06:20:47.000 104 21242.52 264.28 42964.38 47929.67 2018-04-14 06:20:48.000 104 21242.50 264.25 42964.40 47929.69 2018-04-14 06:20:49.000 104 21242.51 264.17 42964.41 47929.69 2018-04-14 06:20:50.000 104 21242.47 264.08 42964.45 47929.71 2018-04-14 06:20:51.000 104 21242.41 264.03 42964.55 47929.75 2018-04-14 06:20:52.000 104 21242.36 263.99 42964.56 47929.73 2018-04-14 06:20:53.000 104 21242.29 264.02 42964.57 47929.81 2018-04-14 06:20:54.000 104 21242.19 264.05 42964.57 47929.78 2018-04-14 06:20:55.000 104 21242.05 264.14 42964.54 47929.73 2018-04-14 06:20:56.000 104 21241.96 264.23 42964.52 47929.65 2018-04-14 06:20:57.000 104 21241.83 264.30 42964.46 47929.56 2018-04-14 06:20:58.000 104 21241.80 264.33 42964.41 47929.47 2018-04-14 06:20:59.000 104 21241.76 264.37 42964.40 47929.44 2018-04-14 06:21:00.000 104 21241.77 264.40 42964.37 47929.36 2018-04-14 06:21:01.000 104 21241.76 264.43 42964.31 47929.35 2018-04-14 06:21:02.000 104 21241.77 264.42 42964.33 47929.34 2018-04-14 06:21:03.000 104 21241.80 264.45 42964.36 47929.35 2018-04-14 06:21:04.000 104 21241.86 264.47 42964.36 47929.38 2018-04-14 06:21:05.000 104 21241.89 264.52 42964.35 47929.36 2018-04-14 06:21:06.000 104 21241.90 264.67 42964.29 47929.38 2018-04-14 06:21:07.000 104 21241.92 264.80 42964.26 47929.38 2018-04-14 06:21:08.000 104 21241.99 264.82 42964.21 47929.32 2018-04-14 06:21:09.000 104 21242.00 264.82 42964.18 47929.33 2018-04-14 06:21:10.000 104 21242.02 264.83 42964.13 47929.27 2018-04-14 06:21:11.000 104 21242.05 264.81 42964.10 47929.27 2018-04-14 06:21:12.000 104 21242.09 264.75 42964.10 47929.26 2018-04-14 06:21:13.000 104 21242.09 264.72 42964.09 47929.27 2018-04-14 06:21:14.000 104 21242.08 264.67 42964.11 47929.27 2018-04-14 06:21:15.000 104 21242.13 264.59 42964.16 47929.26 2018-04-14 06:21:16.000 104 21242.15 264.47 42964.12 47929.30 2018-04-14 06:21:17.000 104 21242.18 264.35 42964.16 47929.35 2018-04-14 06:21:18.000 104 21242.20 264.27 42964.24 47929.39 2018-04-14 06:21:19.000 104 21242.23 264.23 42964.29 47929.43 2018-04-14 06:21:20.000 104 21242.24 264.18 42964.33 47929.48 2018-04-14 06:21:21.000 104 21242.26 264.15 42964.32 47929.52 2018-04-14 06:21:22.000 104 21242.25 264.10 42964.31 47929.55 2018-04-14 06:21:23.000 104 21242.29 264.05 42964.35 47929.54 2018-04-14 06:21:24.000 104 21242.30 264.03 42964.34 47929.58 2018-04-14 06:21:25.000 104 21242.31 264.00 42964.39 47929.59 2018-04-14 06:21:26.000 104 21242.33 263.96 42964.41 47929.61 2018-04-14 06:21:27.000 104 21242.32 263.95 42964.45 47929.65 2018-04-14 06:21:28.000 104 21242.36 263.90 42964.47 47929.69 2018-04-14 06:21:29.000 104 21242.40 263.89 42964.52 47929.67 2018-04-14 06:21:30.000 104 21242.42 263.89 42964.55 47929.72 2018-04-14 06:21:31.000 104 21242.42 263.89 42964.52 47929.71 2018-04-14 06:21:32.000 104 21242.42 263.87 42964.54 47929.73 2018-04-14 06:21:33.000 104 21242.40 263.86 42964.53 47929.71 2018-04-14 06:21:34.000 104 21242.37 263.85 42964.53 47929.75 2018-04-14 06:21:35.000 104 21242.38 263.87 42964.55 47929.72 2018-04-14 06:21:36.000 104 21242.37 263.87 42964.57 47929.73 2018-04-14 06:21:37.000 104 21242.35 263.86 42964.56 47929.69 2018-04-14 06:21:38.000 104 21242.30 263.91 42964.54 47929.69 2018-04-14 06:21:39.000 104 21242.29 263.94 42964.55 47929.71 2018-04-14 06:21:40.000 104 21242.29 263.95 42964.55 47929.67 2018-04-14 06:21:41.000 104 21242.26 263.94 42964.55 47929.65 2018-04-14 06:21:42.000 104 21242.24 263.94 42964.53 47929.64 2018-04-14 06:21:43.000 104 21242.24 263.94 42964.52 47929.62 2018-04-14 06:21:44.000 104 21242.18 263.91 42964.48 47929.63 2018-04-14 06:21:45.000 104 21242.16 263.93 42964.49 47929.65 2018-04-14 06:21:46.000 104 21242.13 263.93 42964.50 47929.65 2018-04-14 06:21:47.000 104 21242.12 263.91 42964.52 47929.65 2018-04-14 06:21:48.000 104 21242.11 263.89 42964.54 47929.64 2018-04-14 06:21:49.000 104 21242.09 263.89 42964.56 47929.63 2018-04-14 06:21:50.000 104 21242.11 263.90 42964.59 47929.67 2018-04-14 06:21:51.000 104 21242.11 263.94 42964.58 47929.66 2018-04-14 06:21:52.000 104 21242.09 263.98 42964.57 47929.68 2018-04-14 06:21:53.000 104 21242.09 263.98 42964.56 47929.65 2018-04-14 06:21:54.000 104 21242.10 264.01 42964.57 47929.64 2018-04-14 06:21:55.000 104 21242.06 264.06 42964.50 47929.65 2018-04-14 06:21:56.000 104 21242.02 264.12 42964.47 47929.64 2018-04-14 06:21:57.000 104 21242.01 264.18 42964.42 47929.54 2018-04-14 06:21:58.000 104 21242.01 264.21 42964.36 47929.50 2018-04-14 06:21:59.000 104 21242.03 264.24 42964.33 47929.45 2018-04-14 06:22:00.000 104 21242.02 264.26 42964.32 47929.43 2018-04-14 06:22:01.000 104 21242.07 264.25 42964.27 47929.41 2018-04-14 06:22:02.000 104 21242.11 264.23 42964.24 47929.42 2018-04-14 06:22:03.000 104 21242.14 264.24 42964.28 47929.43 2018-04-14 06:22:04.000 104 21242.19 264.23 42964.32 47929.44 2018-04-14 06:22:05.000 104 21242.25 264.23 42964.32 47929.48 2018-04-14 06:22:06.000 104 21242.34 264.21 42964.34 47929.54 2018-04-14 06:22:07.000 104 21242.40 264.20 42964.34 47929.61 2018-04-14 06:22:08.000 104 21242.45 264.17 42964.37 47929.64 2018-04-14 06:22:09.000 104 21242.54 264.14 42964.43 47929.75 2018-04-14 06:22:10.000 104 21242.66 264.12 42964.47 47929.81 2018-04-14 06:22:11.000 104 21242.70 264.08 42964.52 47929.85 2018-04-14 06:22:12.000 104 21242.76 264.06 42964.56 47929.93 2018-04-14 06:22:13.000 104 21242.78 264.03 42964.59 47929.97 2018-04-14 06:22:14.000 104 21242.79 263.97 42964.63 47930.02 2018-04-14 06:22:15.000 104 21242.81 263.96 42964.72 47930.09 2018-04-14 06:22:16.000 104 21242.82 263.96 42964.73 47930.13 2018-04-14 06:22:17.000 104 21242.84 263.96 42964.73 47930.17 2018-04-14 06:22:18.000 104 21242.83 263.93 42964.76 47930.19 2018-04-14 06:22:19.000 104 21242.82 263.89 42964.79 47930.21 2018-04-14 06:22:20.000 104 21242.80 263.88 42964.84 47930.23 2018-04-14 06:22:21.000 104 21242.78 263.86 42964.84 47930.23 2018-04-14 06:22:22.000 104 21242.76 263.87 42964.88 47930.25 2018-04-14 06:22:23.000 104 21242.74 263.86 42964.88 47930.24 2018-04-14 06:22:24.000 104 21242.69 263.87 42964.91 47930.29 2018-04-14 06:22:25.000 104 21242.66 263.87 42964.96 47930.32 2018-04-14 06:22:26.000 104 21242.63 263.86 42964.99 47930.29 2018-04-14 06:22:27.000 104 21242.62 263.88 42964.98 47930.32 2018-04-14 06:22:28.000 104 21242.64 263.90 42965.00 47930.30 2018-04-14 06:22:29.000 104 21242.63 263.91 42965.02 47930.34 2018-04-14 06:22:30.000 104 21242.63 263.88 42965.02 47930.35 2018-04-14 06:22:31.000 104 21242.60 263.88 42965.04 47930.35 2018-04-14 06:22:32.000 104 21242.59 263.87 42965.09 47930.39 2018-04-14 06:22:33.000 104 21242.55 263.85 42965.13 47930.37 2018-04-14 06:22:34.000 104 21242.52 263.88 42965.18 47930.37 2018-04-14 06:22:35.000 104 21242.47 263.96 42965.19 47930.38 2018-04-14 06:22:36.000 104 21242.39 264.04 42965.15 47930.34 2018-04-14 06:22:37.000 104 21242.34 264.05 42965.12 47930.27 2018-04-14 06:22:38.000 104 21242.34 264.05 42965.10 47930.23 2018-04-14 06:22:39.000 104 21242.32 264.04 42965.08 47930.21 2018-04-14 06:22:40.000 104 21242.30 264.03 42965.08 47930.17 2018-04-14 06:22:41.000 104 21242.27 264.01 42965.12 47930.18 2018-04-14 06:22:42.000 104 21242.32 264.02 42965.08 47930.16 2018-04-14 06:22:43.000 104 21242.31 264.04 42965.06 47930.16 2018-04-14 06:22:44.000 104 21242.33 264.07 42965.04 47930.16 2018-04-14 06:22:45.000 104 21242.39 264.07 42964.99 47930.13 2018-04-14 06:22:46.000 104 21242.44 264.07 42964.99 47930.16 2018-04-14 06:22:47.000 104 21242.48 264.06 42964.98 47930.13 2018-04-14 06:22:48.000 104 21242.53 264.04 42964.93 47930.14 2018-04-14 06:22:49.000 104 21242.54 264.04 42964.92 47930.15 2018-04-14 06:22:50.000 104 21242.55 264.08 42964.90 47930.15 2018-04-14 06:22:51.000 104 21242.58 264.12 42964.82 47930.10 2018-04-14 06:22:52.000 104 21242.63 264.10 42964.78 47930.08 2018-04-14 06:22:53.000 104 21242.70 264.03 42964.75 47930.06 2018-04-14 06:22:54.000 104 21242.75 263.97 42964.71 47930.02 2018-04-14 06:22:55.000 104 21242.78 263.88 42964.73 47930.10 2018-04-14 06:22:56.000 104 21242.83 263.81 42964.75 47930.11 2018-04-14 06:22:57.000 104 21242.88 263.75 42964.75 47930.11 2018-04-14 06:22:58.000 104 21242.89 263.68 42964.77 47930.14 2018-04-14 06:22:59.000 104 21242.89 263.64 42964.84 47930.15 2018-04-14 06:23:00.000 104 21242.91 263.59 42964.84 47930.18 2018-04-14 06:23:01.000 104 21242.86 263.59 42964.89 47930.20 2018-04-14 06:23:02.000 104 21242.82 263.62 42964.88 47930.20 2018-04-14 06:23:03.000 104 21242.79 263.65 42964.82 47930.20 2018-04-14 06:23:04.000 104 21242.75 263.67 42964.84 47930.22 2018-04-14 06:23:05.000 104 21242.76 263.72 42964.85 47930.16 2018-04-14 06:23:06.000 104 21242.76 263.74 42964.88 47930.22 2018-04-14 06:23:07.000 104 21242.77 263.74 42964.87 47930.16 2018-04-14 06:23:08.000 104 21242.80 263.78 42964.88 47930.19 2018-04-14 06:23:09.000 104 21242.76 263.81 42964.88 47930.17 2018-04-14 06:23:10.000 104 21242.77 263.84 42964.87 47930.20 2018-04-14 06:23:11.000 104 21242.78 263.85 42964.88 47930.21 2018-04-14 06:23:12.000 104 21242.79 263.87 42964.89 47930.20 2018-04-14 06:23:13.000 104 21242.76 263.91 42964.86 47930.21 2018-04-14 06:23:14.000 104 21242.75 263.96 42964.87 47930.22 2018-04-14 06:23:15.000 104 21242.73 264.01 42964.89 47930.15 2018-04-14 06:23:16.000 104 21242.75 263.99 42964.84 47930.14 2018-04-14 06:23:17.000 104 21242.71 264.03 42964.88 47930.14 2018-04-14 06:23:18.000 104 21242.68 264.07 42964.86 47930.11 2018-04-14 06:23:19.000 104 21242.67 264.11 42964.82 47930.07 2018-04-14 06:23:20.000 104 21242.62 264.18 42964.76 47930.07 2018-04-14 06:23:21.000 104 21242.59 264.22 42964.72 47930.01 2018-04-14 06:23:22.000 104 21242.61 264.22 42964.71 47929.98 2018-04-14 06:23:23.000 104 21242.61 264.22 42964.68 47929.96 2018-04-14 06:23:24.000 104 21242.64 264.21 42964.66 47929.92 2018-04-14 06:23:25.000 104 21242.62 264.27 42964.62 47929.91 2018-04-14 06:23:26.000 104 21242.63 264.30 42964.57 47929.87 2018-04-14 06:23:27.000 104 21242.66 264.31 42964.53 47929.85 2018-04-14 06:23:28.000 104 21242.67 264.34 42964.44 47929.81 2018-04-14 06:23:29.000 104 21242.68 264.36 42964.40 47929.82 2018-04-14 06:23:30.000 104 21242.74 264.34 42964.37 47929.79 2018-04-14 06:23:31.000 104 21242.76 264.45 42964.35 47929.78 2018-04-14 06:23:32.000 104 21242.83 264.51 42964.26 47929.77 2018-04-14 06:23:33.000 104 21242.84 264.51 42964.20 47929.73 2018-04-14 06:23:34.000 104 21242.86 264.51 42964.18 47929.69 2018-04-14 06:23:35.000 104 21242.89 264.53 42964.15 47929.65 2018-04-14 06:23:36.000 104 21242.92 264.50 42964.14 47929.65 2018-04-14 06:23:37.000 104 21242.95 264.48 42964.12 47929.65 2018-04-14 06:23:38.000 104 21242.90 264.47 42964.11 47929.64 2018-04-14 06:23:39.000 104 21242.86 264.46 42964.12 47929.62 2018-04-14 06:23:40.000 104 21242.79 264.42 42964.09 47929.57 2018-04-14 06:23:41.000 104 21242.74 264.39 42964.13 47929.54 2018-04-14 06:23:42.000 104 21242.67 264.37 42964.11 47929.55 2018-04-14 06:23:43.000 104 21242.60 264.37 42964.12 47929.52 2018-04-14 06:23:44.000 104 21242.58 264.38 42964.16 47929.51 2018-04-14 06:23:45.000 104 21242.55 264.41 42964.14 47929.52 2018-04-14 06:23:46.000 104 21242.54 264.43 42964.13 47929.46 2018-04-14 06:23:47.000 104 21242.57 264.47 42964.11 47929.47 2018-04-14 06:23:48.000 104 21242.61 264.51 42964.10 47929.50 2018-04-14 06:23:49.000 104 21242.62 264.55 42964.08 47929.49 2018-04-14 06:23:50.000 104 21242.66 264.57 42964.08 47929.49 2018-04-14 06:23:51.000 104 21242.75 264.57 42964.10 47929.49 2018-04-14 06:23:52.000 104 21242.87 264.55 42964.10 47929.53 2018-04-14 06:23:53.000 104 21242.95 264.53 42964.11 47929.60 2018-04-14 06:23:54.000 104 21242.99 264.50 42964.15 47929.62 2018-04-14 06:23:55.000 104 21243.03 264.47 42964.15 47929.68 2018-04-14 06:23:56.000 104 21243.04 264.40 42964.19 47929.71 2018-04-14 06:23:57.000 104 21243.05 264.32 42964.28 47929.76 2018-04-14 06:23:58.000 104 21243.07 264.28 42964.33 47929.82 2018-04-14 06:23:59.000 104 21243.01 264.25 42964.38 47929.87 2018-04-14 06:24:00.000 104 21242.99 264.25 42964.46 47929.91 2018-04-14 06:24:01.000 104 21242.99 264.25 42964.50 47929.98 2018-04-14 06:24:02.000 104 21242.93 264.28 42964.52 47929.95 2018-04-14 06:24:03.000 104 21242.90 264.30 42964.55 47929.98 2018-04-14 06:24:04.000 104 21242.88 264.32 42964.55 47929.98 2018-04-14 06:24:05.000 104 21242.84 264.31 42964.55 47929.99 2018-04-14 06:24:06.000 104 21242.86 264.29 42964.56 47930.02 2018-04-14 06:24:07.000 104 21242.86 264.30 42964.60 47930.00 2018-04-14 06:24:08.000 104 21242.88 264.30 42964.64 47930.06 2018-04-14 06:24:09.000 104 21242.91 264.30 42964.68 47930.06 2018-04-14 06:24:10.000 104 21242.90 264.31 42964.69 47930.10 2018-04-14 06:24:11.000 104 21242.92 264.33 42964.67 47930.13 2018-04-14 06:24:12.000 104 21242.93 264.32 42964.70 47930.15 2018-04-14 06:24:13.000 104 21242.99 264.31 42964.71 47930.15 2018-04-14 06:24:14.000 104 21243.03 264.28 42964.70 47930.16 2018-04-14 06:24:15.000 104 21243.06 264.26 42964.68 47930.20 2018-04-14 06:24:16.000 104 21243.08 264.24 42964.71 47930.24 2018-04-14 06:24:17.000 104 21243.13 264.21 42964.71 47930.21 2018-04-14 06:24:18.000 104 21243.15 264.16 42964.73 47930.28 2018-04-14 06:24:19.000 104 21243.19 264.12 42964.73 47930.26 2018-04-14 06:24:20.000 104 21243.23 264.06 42964.72 47930.31 2018-04-14 06:24:21.000 104 21243.27 263.97 42964.74 47930.32 2018-04-14 06:24:22.000 104 21243.33 263.90 42964.72 47930.31 2018-04-14 06:24:23.000 104 21243.36 263.83 42964.74 47930.39 2018-04-14 06:24:24.000 104 21243.39 263.75 42964.74 47930.42 2018-04-14 06:24:25.000 104 21243.40 263.68 42964.80 47930.43 2018-04-14 06:24:26.000 104 21243.38 263.65 42964.82 47930.46 2018-04-14 06:24:27.000 104 21243.41 263.58 42964.82 47930.46 2018-04-14 06:24:28.000 104 21243.35 263.54 42964.86 47930.46 2018-04-14 06:24:29.000 104 21243.29 263.51 42964.84 47930.47 2018-04-14 06:24:30.000 104 21243.25 263.50 42964.84 47930.45 2018-04-14 06:24:31.000 104 21243.15 263.49 42964.85 47930.44 2018-04-14 06:24:32.000 104 21243.09 263.50 42964.90 47930.38 2018-04-14 06:24:33.000 104 21243.00 263.50 42964.92 47930.40 2018-04-14 06:24:34.000 104 21242.96 263.54 42964.89 47930.35 2018-04-14 06:24:35.000 104 21242.87 263.56 42964.86 47930.30 2018-04-14 06:24:36.000 104 21242.83 263.60 42964.87 47930.27 2018-04-14 06:24:37.000 104 21242.78 263.63 42964.90 47930.27 2018-04-14 06:24:38.000 104 21242.72 263.67 42964.91 47930.25 2018-04-14 06:24:39.000 104 21242.71 263.73 42964.91 47930.23 2018-04-14 06:24:40.000 104 21242.70 263.82 42964.94 47930.23 2018-04-14 06:24:41.000 104 21242.73 263.84 42964.93 47930.23 2018-04-14 06:24:42.000 104 21242.75 263.88 42964.92 47930.26 2018-04-14 06:24:43.000 104 21242.77 263.93 42964.92 47930.26 2018-04-14 06:24:44.000 104 21242.84 263.95 42964.93 47930.30 2018-04-14 06:24:45.000 104 21242.87 263.99 42964.97 47930.34 2018-04-14 06:24:46.000 104 21242.93 263.99 42964.97 47930.35 2018-04-14 06:24:47.000 104 21242.97 263.96 42964.95 47930.39 2018-04-14 06:24:48.000 104 21243.02 263.95 42965.01 47930.43 2018-04-14 06:24:49.000 104 21243.09 263.85 42965.06 47930.49 2018-04-14 06:24:50.000 104 21243.15 263.72 42965.18 47930.56 2018-04-14 06:24:51.000 104 21243.13 263.65 42965.22 47930.62 2018-04-14 06:24:52.000 104 21243.16 263.59 42965.29 47930.72 2018-04-14 06:24:53.000 104 21243.15 263.54 42965.35 47930.76 2018-04-14 06:24:54.000 104 21243.16 263.52 42965.38 47930.81 2018-04-14 06:24:55.000 104 21243.15 263.48 42965.41 47930.84 2018-04-14 06:24:56.000 104 21243.16 263.44 42965.44 47930.87 2018-04-14 06:24:57.000 104 21243.20 263.40 42965.49 47930.91 2018-04-14 06:24:58.000 104 21243.23 263.35 42965.50 47930.94 2018-04-14 06:24:59.000 104 21243.20 263.30 42965.52 47930.98 2018-04-14 06:25:00.000 104 21243.23 263.25 42965.52 47931.01 2018-04-14 06:25:01.000 104 21243.18 263.29 42965.55 47931.03 2018-04-14 06:25:02.000 104 21243.12 263.34 42965.52 47931.00 2018-04-14 06:25:03.000 104 21243.12 263.35 42965.48 47930.94 2018-04-14 06:25:04.000 104 21243.15 263.33 42965.43 47930.93 2018-04-14 06:25:05.000 104 21243.17 263.30 42965.46 47930.92 2018-04-14 06:25:06.000 104 21243.19 263.29 42965.44 47930.92 2018-04-14 06:25:07.000 104 21243.22 263.24 42965.40 47930.92 2018-04-14 06:25:08.000 104 21243.21 263.28 42965.36 47930.93 2018-04-14 06:25:09.000 104 21243.18 263.36 42965.38 47930.86 2018-04-14 06:25:10.000 104 21243.14 263.47 42965.29 47930.87 2018-04-14 06:25:11.000 104 21243.10 263.59 42965.16 47930.74 2018-04-14 06:25:12.000 104 21243.02 263.69 42965.07 47930.66 2018-04-14 06:25:13.000 104 21242.96 263.73 42964.99 47930.52 2018-04-14 06:25:14.000 104 21242.91 263.76 42964.92 47930.45 2018-04-14 06:25:15.000 104 21242.88 263.78 42964.90 47930.36 2018-04-14 06:25:16.000 104 21242.87 263.78 42964.84 47930.26 2018-04-14 06:25:17.000 104 21242.82 263.79 42964.81 47930.25 2018-04-14 06:25:18.000 104 21242.78 263.79 42964.81 47930.22 2018-04-14 06:25:19.000 104 21242.75 263.80 42964.82 47930.21 2018-04-14 06:25:20.000 104 21242.70 263.87 42964.81 47930.16 2018-04-14 06:25:21.000 104 21242.68 263.94 42964.81 47930.13 2018-04-14 06:25:22.000 104 21242.69 263.97 42964.79 47930.12 2018-04-14 06:25:23.000 104 21242.73 264.02 42964.77 47930.13 2018-04-14 06:25:24.000 104 21242.75 264.08 42964.80 47930.16 2018-04-14 06:25:25.000 104 21242.79 264.11 42964.78 47930.19 2018-04-14 06:25:26.000 104 21242.83 264.14 42964.80 47930.19 2018-04-14 06:25:27.000 104 21242.86 264.21 42964.81 47930.20 2018-04-14 06:25:28.000 104 21242.89 264.28 42964.82 47930.23 2018-04-14 06:25:29.000 104 21242.91 264.37 42964.82 47930.25 2018-04-14 06:25:30.000 104 21242.91 264.42 42964.79 47930.28 2018-04-14 06:25:31.000 104 21242.97 264.43 42964.78 47930.27 2018-04-14 06:25:32.000 104 21243.00 264.43 42964.80 47930.26 2018-04-14 06:25:33.000 104 21243.05 264.44 42964.76 47930.28 2018-04-14 06:25:34.000 104 21243.08 264.43 42964.77 47930.32 2018-04-14 06:25:35.000 104 21243.11 264.35 42964.80 47930.31 2018-04-14 06:25:36.000 104 21243.11 264.30 42964.81 47930.32 2018-04-14 06:25:37.000 104 21243.15 264.27 42964.82 47930.35 2018-04-14 06:25:38.000 104 21243.17 264.21 42964.86 47930.35 2018-04-14 06:25:39.000 104 21243.20 264.14 42964.89 47930.41 2018-04-14 06:25:40.000 104 21243.22 264.06 42964.91 47930.43 2018-04-14 06:25:41.000 104 21243.25 264.01 42964.94 47930.46 2018-04-14 06:25:42.000 104 21243.26 263.95 42964.96 47930.52 2018-04-14 06:25:43.000 104 21243.24 263.87 42964.99 47930.54 2018-04-14 06:25:44.000 104 21243.26 263.80 42965.02 47930.53 2018-04-14 06:25:45.000 104 21243.23 263.77 42965.04 47930.57 2018-04-14 06:25:46.000 104 21243.19 263.72 42965.04 47930.56 2018-04-14 06:25:47.000 104 21243.18 263.71 42965.05 47930.56 2018-04-14 06:25:48.000 104 21243.11 263.70 42965.05 47930.58 2018-04-14 06:25:49.000 104 21243.06 263.71 42965.08 47930.54 2018-04-14 06:25:50.000 104 21243.04 263.71 42965.10 47930.57 2018-04-14 06:25:51.000 104 21242.98 263.77 42965.07 47930.54 2018-04-14 06:25:52.000 104 21242.92 263.75 42965.08 47930.54 2018-04-14 06:25:53.000 104 21242.91 263.79 42965.09 47930.50 2018-04-14 06:25:54.000 104 21242.89 263.85 42965.08 47930.50 2018-04-14 06:25:55.000 104 21242.84 263.90 42965.05 47930.43 2018-04-14 06:25:56.000 104 21242.84 263.93 42965.03 47930.43 2018-04-14 06:25:57.000 104 21242.86 263.93 42965.06 47930.45 2018-04-14 06:25:58.000 104 21242.90 263.98 42965.04 47930.45 2018-04-14 06:25:59.000 104 21242.89 264.02 42965.05 47930.46 2018-04-14 06:26:00.000 104 21242.89 264.05 42965.08 47930.47 2018-04-14 06:26:01.000 104 21242.87 264.08 42965.08 47930.45 2018-04-14 06:26:02.000 104 21242.88 264.12 42965.09 47930.50 2018-04-14 06:26:03.000 104 21242.91 264.16 42965.07 47930.49 2018-04-14 06:26:04.000 104 21242.92 264.23 42965.02 47930.46 2018-04-14 06:26:05.000 104 21242.92 264.32 42965.02 47930.48 2018-04-14 06:26:06.000 104 21242.92 264.37 42964.98 47930.43 2018-04-14 06:26:07.000 104 21242.90 264.41 42964.94 47930.43 2018-04-14 06:26:08.000 104 21242.90 264.44 42964.95 47930.38 2018-04-14 06:26:09.000 104 21242.90 264.46 42964.94 47930.36 2018-04-14 06:26:10.000 104 21242.86 264.51 42964.90 47930.34 2018-04-14 06:26:11.000 104 21242.85 264.54 42964.92 47930.32 2018-04-14 06:26:12.000 104 21242.81 264.63 42964.91 47930.27 2018-04-14 06:26:13.000 104 21242.83 264.68 42964.90 47930.29 2018-04-14 06:26:14.000 104 21242.82 264.67 42964.87 47930.24 2018-04-14 06:26:15.000 104 21242.78 264.70 42964.83 47930.21 2018-04-14 06:26:16.000 104 21242.79 264.71 42964.85 47930.23 2018-04-14 06:26:17.000 104 21242.80 264.72 42964.85 47930.21 2018-04-14 06:26:18.000 104 21242.82 264.75 42964.86 47930.19 2018-04-14 06:26:19.000 104 21242.81 264.75 42964.83 47930.22 2018-04-14 06:26:20.000 104 21242.84 264.71 42964.80 47930.22 2018-04-14 06:26:21.000 104 21242.91 264.68 42964.82 47930.26 2018-04-14 06:26:22.000 104 21242.98 264.64 42964.89 47930.30 2018-04-14 06:26:23.000 104 21243.01 264.64 42964.89 47930.30 2018-04-14 06:26:24.000 104 21243.03 264.59 42964.91 47930.38 2018-04-14 06:26:25.000 104 21243.04 264.58 42964.93 47930.40 2018-04-14 06:26:26.000 104 21243.06 264.56 42964.96 47930.44 2018-04-14 06:26:27.000 104 21243.07 264.58 42964.98 47930.46 2018-04-14 06:26:28.000 104 21243.08 264.60 42964.97 47930.42 2018-04-14 06:26:29.000 104 21243.10 264.58 42964.99 47930.44 2018-04-14 06:26:30.000 104 21243.09 264.58 42964.94 47930.45 2018-04-14 06:26:31.000 104 21243.09 264.56 42964.96 47930.44 2018-04-14 06:26:32.000 104 21243.07 264.57 42964.96 47930.44 2018-04-14 06:26:33.000 104 21243.03 264.55 42964.94 47930.43 2018-04-14 06:26:34.000 104 21243.05 264.49 42964.93 47930.41 2018-04-14 06:26:35.000 104 21243.06 264.43 42965.01 47930.42 2018-04-14 06:26:36.000 104 21243.02 264.43 42965.01 47930.48 2018-04-14 06:26:37.000 104 21243.00 264.42 42965.07 47930.50 2018-04-14 06:26:38.000 104 21242.95 264.45 42965.13 47930.50 2018-04-14 06:26:39.000 104 21242.95 264.47 42965.12 47930.54 2018-04-14 06:26:40.000 104 21242.93 264.45 42965.10 47930.53 2018-04-14 06:26:41.000 104 21242.90 264.49 42965.14 47930.56 2018-04-14 06:26:42.000 104 21242.87 264.53 42965.13 47930.54 2018-04-14 06:26:43.000 104 21242.84 264.57 42965.14 47930.51 2018-04-14 06:26:44.000 104 21242.79 264.57 42965.17 47930.53 2018-04-14 06:26:45.000 104 21242.76 264.62 42965.20 47930.52 2018-04-14 06:26:46.000 104 21242.72 264.64 42965.21 47930.53 2018-04-14 06:26:47.000 104 21242.73 264.69 42965.17 47930.48 2018-04-14 06:26:48.000 104 21242.69 264.80 42965.18 47930.50 2018-04-14 06:26:49.000 104 21242.69 264.90 42965.14 47930.46 2018-04-14 06:26:50.000 104 21242.68 264.97 42965.10 47930.44 2018-04-14 06:26:51.000 104 21242.73 264.99 42965.08 47930.42 2018-04-14 06:26:52.000 104 21242.77 265.05 42965.08 47930.40 2018-04-14 06:26:53.000 104 21242.79 265.10 42965.03 47930.42 2018-04-14 06:26:54.000 104 21242.82 265.13 42965.01 47930.40 2018-04-14 06:26:55.000 104 21242.88 265.13 42965.00 47930.40 2018-04-14 06:26:56.000 104 21242.87 265.12 42965.02 47930.40 2018-04-14 06:26:57.000 104 21242.89 265.10 42965.01 47930.40 2018-04-14 06:26:58.000 104 21242.96 265.10 42965.00 47930.45 2018-04-14 06:26:59.000 104 21242.98 265.08 42965.01 47930.47 2018-04-14 06:27:00.000 104 21243.02 265.06 42965.07 47930.45 2018-04-14 06:27:01.000 104 21243.06 265.04 42965.08 47930.48 2018-04-14 06:27:02.000 104 21243.09 264.98 42965.10 47930.53 2018-04-14 06:27:03.000 104 21243.10 264.98 42965.09 47930.54 2018-04-14 06:27:04.000 104 21243.09 264.97 42965.10 47930.53 2018-04-14 06:27:05.000 104 21243.10 264.92 42965.12 47930.55 2018-04-14 06:27:06.000 104 21243.13 264.84 42965.13 47930.56 2018-04-14 06:27:07.000 104 21243.15 264.75 42965.16 47930.57 2018-04-14 06:27:08.000 104 21243.16 264.65 42965.19 47930.60 2018-04-14 06:27:09.000 104 21243.20 264.55 42965.21 47930.63 2018-04-14 06:27:10.000 104 21243.18 264.45 42965.28 47930.69 2018-04-14 06:27:11.000 104 21243.16 264.39 42965.34 47930.76 2018-04-14 06:27:12.000 104 21243.16 264.33 42965.37 47930.79 2018-04-14 06:27:13.000 104 21243.15 264.31 42965.39 47930.79 2018-04-14 06:27:14.000 104 21243.17 264.25 42965.43 47930.82 2018-04-14 06:27:15.000 104 21243.15 264.23 42965.42 47930.85 2018-04-14 06:27:16.000 104 21243.11 264.25 42965.39 47930.83 2018-04-14 06:27:17.000 104 21243.08 264.32 42965.37 47930.78 2018-04-14 06:27:18.000 104 21243.05 264.42 42965.31 47930.77 2018-04-14 06:27:19.000 104 21243.04 264.48 42965.28 47930.72 2018-04-14 06:27:20.000 104 21243.03 264.49 42965.26 47930.64 2018-04-14 06:27:21.000 104 21243.01 264.52 42965.21 47930.60 2018-04-14 06:27:22.000 104 21243.03 264.53 42965.18 47930.61 2018-04-14 06:27:23.000 104 21243.00 264.53 42965.15 47930.58 2018-04-14 06:27:24.000 104 21242.99 264.55 42965.15 47930.56 2018-04-14 06:27:25.000 104 21242.97 264.58 42965.16 47930.53 2018-04-14 06:27:26.000 104 21242.94 264.62 42965.14 47930.54 2018-04-14 06:27:27.000 104 21242.95 264.65 42965.13 47930.51 2018-04-14 06:27:28.000 104 21242.95 264.71 42965.12 47930.49 2018-04-14 06:27:29.000 104 21242.94 264.78 42965.09 47930.49 2018-04-14 06:27:30.000 104 21242.91 264.84 42965.03 47930.43 2018-04-14 06:27:31.000 104 21242.93 264.90 42965.02 47930.42 2018-04-14 06:27:32.000 104 21242.95 264.96 42964.97 47930.40 2018-04-14 06:27:33.000 104 21242.89 265.09 42964.93 47930.37 2018-04-14 06:27:34.000 104 21242.81 265.22 42964.85 47930.30 2018-04-14 06:27:35.000 104 21242.81 265.27 42964.76 47930.24 2018-04-14 06:27:36.000 104 21242.85 265.25 42964.75 47930.16 2018-04-14 06:27:37.000 104 21242.85 265.24 42964.74 47930.13 2018-04-14 06:27:38.000 104 21242.86 265.22 42964.76 47930.14 2018-04-14 06:27:39.000 104 21242.86 265.24 42964.73 47930.14 2018-04-14 06:27:40.000 104 21242.88 265.31 42964.70 47930.11 2018-04-14 06:27:41.000 104 21242.86 265.36 42964.66 47930.08 2018-04-14 06:27:42.000 104 21242.84 265.38 42964.63 47930.08 2018-04-14 06:27:43.000 104 21242.81 265.39 42964.60 47930.04 2018-04-14 06:27:44.000 104 21242.85 265.38 42964.59 47930.00 2018-04-14 06:27:45.000 104 21242.85 265.35 42964.54 47929.98 2018-04-14 06:27:46.000 104 21242.88 265.33 42964.56 47929.99 2018-04-14 06:27:47.000 104 21242.88 265.32 42964.52 47929.97 2018-04-14 06:27:48.000 104 21242.87 265.30 42964.52 47929.97 2018-04-14 06:27:49.000 104 21242.83 265.30 42964.53 47929.97 2018-04-14 06:27:50.000 104 21242.84 265.30 42964.56 47929.97 2018-04-14 06:27:51.000 104 21242.85 265.32 42964.56 47929.93 2018-04-14 06:27:52.000 104 21242.83 265.34 42964.51 47929.96 2018-04-14 06:27:53.000 104 21242.83 265.35 42964.47 47929.91 2018-04-14 06:27:54.000 104 21242.82 265.36 42964.46 47929.89 2018-04-14 06:27:55.000 104 21242.80 265.34 42964.46 47929.85 2018-04-14 06:27:56.000 104 21242.79 265.34 42964.41 47929.84 2018-04-14 06:27:57.000 104 21242.81 265.31 42964.41 47929.84 2018-04-14 06:27:58.000 104 21242.81 265.31 42964.40 47929.82 2018-04-14 06:27:59.000 104 21242.81 265.31 42964.38 47929.84 2018-04-14 06:28:00.000 104 21242.81 265.30 42964.38 47929.81 2018-04-14 06:28:01.000 104 21242.82 265.31 42964.35 47929.84 2018-04-14 06:28:02.000 104 21242.84 265.31 42964.34 47929.82 2018-04-14 06:28:03.000 104 21242.84 265.30 42964.33 47929.82 2018-04-14 06:28:04.000 104 21242.84 265.37 42964.31 47929.83 2018-04-14 06:28:05.000 104 21242.83 265.37 42964.32 47929.80 2018-04-14 06:28:06.000 104 21242.82 265.33 42964.35 47929.81 2018-04-14 06:28:07.000 104 21242.82 265.28 42964.34 47929.81 2018-04-14 06:28:08.000 104 21242.80 265.27 42964.38 47929.81 2018-04-14 06:28:09.000 104 21242.77 265.26 42964.39 47929.82 2018-04-14 06:28:10.000 104 21242.76 265.27 42964.42 47929.83 2018-04-14 06:28:11.000 104 21242.73 265.26 42964.44 47929.83 2018-04-14 06:28:12.000 104 21242.68 265.24 42964.46 47929.85 2018-04-14 06:28:13.000 104 21242.66 265.26 42964.49 47929.85 2018-04-14 06:28:14.000 104 21242.65 265.29 42964.54 47929.85 2018-04-14 06:28:15.000 104 21242.66 265.28 42964.54 47929.90 2018-04-14 06:28:16.000 104 21242.67 265.23 42964.56 47929.90 2018-04-14 06:28:17.000 104 21242.67 265.22 42964.63 47929.97 2018-04-14 06:28:18.000 104 21242.70 265.24 42964.65 47930.00 2018-04-14 06:28:19.000 104 21242.74 265.23 42964.68 47930.04 2018-04-14 06:28:20.000 104 21242.77 265.22 42964.71 47930.09 2018-04-14 06:28:21.000 104 21242.79 265.23 42964.76 47930.12 2018-04-14 06:28:22.000 104 21242.85 265.24 42964.73 47930.19 2018-04-14 06:28:23.000 104 21242.94 265.21 42964.75 47930.19 2018-04-14 06:28:24.000 104 21242.99 265.20 42964.81 47930.26 2018-04-14 06:28:25.000 104 21243.02 265.17 42964.83 47930.31 2018-04-14 06:28:26.000 104 21243.06 265.16 42964.85 47930.36 2018-04-14 06:28:27.000 104 21243.11 265.18 42964.86 47930.36 2018-04-14 06:28:28.000 104 21243.13 265.18 42964.85 47930.41 2018-04-14 06:28:29.000 104 21243.13 265.19 42964.91 47930.41 2018-04-14 06:28:30.000 104 21243.17 265.16 42964.90 47930.42 2018-04-14 06:28:31.000 104 21243.18 265.13 42964.89 47930.45 2018-04-14 06:28:32.000 104 21243.22 265.12 42964.90 47930.46 2018-04-14 06:28:33.000 104 21243.22 265.12 42964.89 47930.46 2018-04-14 06:28:34.000 104 21243.20 265.16 42964.86 47930.45 2018-04-14 06:28:35.000 104 21243.21 265.28 42964.82 47930.42 2018-04-14 06:28:36.000 104 21243.21 265.33 42964.77 47930.41 2018-04-14 06:28:37.000 104 21243.20 265.34 42964.68 47930.33 2018-04-14 06:28:38.000 104 21243.19 265.31 42964.60 47930.26 2018-04-14 06:28:39.000 104 21243.18 265.33 42964.58 47930.21 2018-04-14 06:28:40.000 104 21243.15 265.37 42964.55 47930.18 2018-04-14 06:28:41.000 104 21243.11 265.40 42964.52 47930.14 2018-04-14 06:28:42.000 104 21243.10 265.43 42964.47 47930.08 2018-04-14 06:28:43.000 104 21243.09 265.41 42964.38 47930.02 2018-04-14 06:28:44.000 104 21243.06 265.41 42964.35 47929.98 2018-04-14 06:28:45.000 104 21243.06 265.41 42964.35 47929.96 2018-04-14 06:28:46.000 104 21243.06 265.43 42964.33 47929.92 2018-04-14 06:28:47.000 104 21243.01 265.48 42964.27 47929.88 2018-04-14 06:28:48.000 104 21243.00 265.52 42964.25 47929.83 2018-04-14 06:28:49.000 104 21243.00 265.51 42964.21 47929.81 2018-04-14 06:28:50.000 104 21242.98 265.49 42964.21 47929.76 2018-04-14 06:28:51.000 104 21242.98 265.44 42964.19 47929.77 2018-04-14 06:28:52.000 104 21243.00 265.40 42964.21 47929.76 2018-04-14 06:28:53.000 104 21242.96 265.39 42964.26 47929.74 2018-04-14 06:28:54.000 104 21242.95 265.38 42964.28 47929.77 2018-04-14 06:28:55.000 104 21242.93 265.39 42964.26 47929.75 2018-04-14 06:28:56.000 104 21242.92 265.41 42964.25 47929.78 2018-04-14 06:28:57.000 104 21242.92 265.43 42964.25 47929.78 2018-04-14 06:28:58.000 104 21242.92 265.45 42964.28 47929.76 2018-04-14 06:28:59.000 104 21242.90 265.47 42964.22 47929.76 2018-04-14 06:29:00.000 104 21242.92 265.49 42964.24 47929.77 2018-04-14 06:29:01.000 104 21242.96 265.50 42964.25 47929.77 2018-04-14 06:29:02.000 104 21242.99 265.52 42964.27 47929.77 2018-04-14 06:29:03.000 104 21242.98 265.53 42964.26 47929.77 2018-04-14 06:29:04.000 104 21242.99 265.53 42964.24 47929.79 2018-04-14 06:29:05.000 104 21243.00 265.56 42964.23 47929.81 2018-04-14 06:29:06.000 104 21243.06 265.60 42964.22 47929.78 2018-04-14 06:29:07.000 104 21243.07 265.63 42964.19 47929.77 2018-04-14 06:29:08.000 104 21243.10 265.65 42964.17 47929.78 2018-04-14 06:29:09.000 104 21243.09 265.64 42964.14 47929.75 2018-04-14 06:29:10.000 104 21243.10 265.68 42964.13 47929.75 2018-04-14 06:29:11.000 104 21243.10 265.68 42964.10 47929.73 2018-04-14 06:29:12.000 104 21243.11 265.68 42964.11 47929.71 2018-04-14 06:29:13.000 104 21243.15 265.67 42964.13 47929.75 2018-04-14 06:29:14.000 104 21243.17 265.63 42964.13 47929.74 2018-04-14 06:29:15.000 104 21243.18 265.59 42964.11 47929.77 2018-04-14 06:29:16.000 104 21243.20 265.45 42964.13 47929.77 2018-04-14 06:29:17.000 104 21243.19 265.26 42964.23 47929.80 2018-04-14 06:29:18.000 104 21243.20 265.11 42964.35 47929.87 2018-04-14 06:29:19.000 104 21243.14 265.03 42964.45 47929.96 2018-04-14 06:29:20.000 104 21243.03 265.04 42964.48 47930.02 2018-04-14 06:29:21.000 104 21242.92 265.00 42964.49 47930.01 2018-04-14 06:29:22.000 104 21242.82 264.91 42964.52 47930.01 2018-04-14 06:29:23.000 104 21242.81 264.79 42964.60 47929.99 2018-04-14 06:29:24.000 104 21242.78 264.72 42964.66 47930.02 2018-04-14 06:29:25.000 104 21242.73 264.68 42964.70 47930.04 2018-04-14 06:29:26.000 104 21242.70 264.64 42964.74 47930.09 2018-04-14 06:29:27.000 104 21242.68 264.56 42964.82 47930.11 2018-04-14 06:29:28.000 104 21242.66 264.54 42964.88 47930.15 2018-04-14 06:29:29.000 104 21242.66 264.52 42964.90 47930.19 2018-04-14 06:29:30.000 104 21242.68 264.50 42964.92 47930.21 2018-04-14 06:29:31.000 104 21242.65 264.53 42964.94 47930.24 2018-04-14 06:29:32.000 104 21242.67 264.52 42964.95 47930.25 2018-04-14 06:29:33.000 104 21242.68 264.51 42964.97 47930.27 2018-04-14 06:29:34.000 104 21242.69 264.50 42965.02 47930.30 2018-04-14 06:29:35.000 104 21242.70 264.46 42965.05 47930.34 2018-04-14 06:29:36.000 104 21242.72 264.46 42965.05 47930.39 2018-04-14 06:29:37.000 104 21242.73 264.49 42965.07 47930.40 2018-04-14 06:29:38.000 104 21242.75 264.47 42965.10 47930.44 2018-04-14 06:29:39.000 104 21242.76 264.47 42965.14 47930.41 2018-04-14 06:29:40.000 104 21242.76 264.49 42965.18 47930.48 2018-04-14 06:29:41.000 104 21242.78 264.55 42965.20 47930.49 2018-04-14 06:29:42.000 104 21242.80 264.59 42965.20 47930.51 2018-04-14 06:29:43.000 104 21242.81 264.61 42965.18 47930.53 2018-04-14 06:29:44.000 104 21242.88 264.61 42965.17 47930.55 2018-04-14 06:29:45.000 104 21242.92 264.61 42965.18 47930.54 2018-04-14 06:29:46.000 104 21242.94 264.62 42965.17 47930.57 2018-04-14 06:29:47.000 104 21242.96 264.63 42965.18 47930.58 2018-04-14 06:29:48.000 104 21242.99 264.62 42965.18 47930.61 2018-04-14 06:29:49.000 104 21243.06 264.56 42965.18 47930.62 2018-04-14 06:29:50.000 104 21243.08 264.55 42965.22 47930.63 2018-04-14 06:29:51.000 104 21243.07 264.51 42965.25 47930.65 2018-04-14 06:29:52.000 104 21243.10 264.42 42965.27 47930.68 2018-04-14 06:29:53.000 104 21243.17 264.33 42965.28 47930.75 2018-04-14 06:29:54.000 104 21243.22 264.24 42965.30 47930.80 2018-04-14 06:29:55.000 104 21243.29 264.18 42965.35 47930.79 2018-04-14 06:29:56.000 104 21243.33 264.11 42965.37 47930.87 2018-04-14 06:29:57.000 104 21243.34 264.04 42965.39 47930.89 2018-04-14 06:29:58.000 104 21243.33 263.99 42965.39 47930.94 2018-04-14 06:29:59.000 104 21243.34 263.95 42965.42 47930.96 2018-04-14 06:30:00.000 104 21243.38 263.90 42965.44 47930.96 2018-04-14 06:30:01.000 104 21243.38 263.87 42965.43 47930.97 2018-04-14 06:30:02.000 104 21243.34 263.82 42965.45 47930.98 2018-04-14 06:30:03.000 104 21243.31 263.75 42965.43 47930.97 2018-04-14 06:30:04.000 104 21243.27 263.75 42965.45 47930.99 2018-04-14 06:30:05.000 104 21243.22 263.73 42965.46 47930.95 2018-04-14 06:30:06.000 104 21243.15 263.75 42965.47 47930.93 2018-04-14 06:30:07.000 104 21243.09 263.76 42965.43 47930.89 2018-04-14 06:30:08.000 104 21243.01 263.78 42965.44 47930.85 2018-04-14 06:30:09.000 104 21242.96 263.78 42965.44 47930.81 2018-04-14 06:30:10.000 104 21242.95 263.81 42965.41 47930.83 2018-04-14 06:30:11.000 104 21242.90 263.87 42965.37 47930.79 2018-04-14 06:30:12.000 104 21242.84 263.93 42965.37 47930.74 2018-04-14 06:30:13.000 104 21242.82 263.99 42965.33 47930.71 2018-04-14 06:30:14.000 104 21242.79 264.08 42965.30 47930.66 2018-04-14 06:30:15.000 104 21242.75 264.17 42965.24 47930.60 2018-04-14 06:30:16.000 104 21242.73 264.21 42965.18 47930.56 2018-04-14 06:30:17.000 104 21242.74 264.24 42965.17 47930.54 2018-04-14 06:30:18.000 104 21242.74 264.32 42965.14 47930.52 2018-04-14 06:30:19.000 104 21242.74 264.37 42965.13 47930.49 2018-04-14 06:30:20.000 104 21242.79 264.39 42965.13 47930.51 2018-04-14 06:30:21.000 104 21242.83 264.42 42965.13 47930.50 2018-04-14 06:30:22.000 104 21242.85 264.45 42965.13 47930.50 2018-04-14 06:30:23.000 104 21242.82 264.54 42965.09 47930.48 2018-04-14 06:30:24.000 104 21242.79 264.64 42965.06 47930.48 2018-04-14 06:30:25.000 104 21242.78 264.69 42965.03 47930.39 2018-04-14 06:30:26.000 104 21242.78 264.68 42964.98 47930.37 2018-04-14 06:30:27.000 104 21242.81 264.64 42964.95 47930.32 2018-04-14 06:30:28.000 104 21242.84 264.64 42964.98 47930.33 2018-04-14 06:30:29.000 104 21242.86 264.64 42964.94 47930.35 2018-04-14 06:30:30.000 104 21242.83 264.64 42964.94 47930.34 2018-04-14 06:30:31.000 104 21242.86 264.61 42964.92 47930.31 2018-04-14 06:30:32.000 104 21242.89 264.55 42964.94 47930.30 2018-04-14 06:30:33.000 104 21242.87 264.53 42964.96 47930.34 2018-04-14 06:30:34.000 104 21242.88 264.51 42964.96 47930.32 2018-04-14 06:30:35.000 104 21242.89 264.50 42964.96 47930.34 2018-04-14 06:30:36.000 104 21242.89 264.50 42964.94 47930.34 2018-04-14 06:30:37.000 104 21242.88 264.50 42964.97 47930.33 2018-04-14 06:30:38.000 104 21242.88 264.49 42964.93 47930.29 2018-04-14 06:30:39.000 104 21242.87 264.51 42964.88 47930.29 2018-04-14 06:30:40.000 104 21242.83 264.52 42964.89 47930.30 2018-04-14 06:30:41.000 104 21242.81 264.54 42964.88 47930.28 2018-04-14 06:30:42.000 104 21242.79 264.59 42964.84 47930.22 2018-04-14 06:30:43.000 104 21242.77 264.58 42964.82 47930.22 2018-04-14 06:30:44.000 104 21242.75 264.55 42964.83 47930.18 2018-04-14 06:30:45.000 104 21242.82 264.53 42964.86 47930.18 2018-04-14 06:30:46.000 104 21242.89 264.54 42964.89 47930.22 2018-04-14 06:30:47.000 104 21242.93 264.55 42964.89 47930.29 2018-04-14 06:30:48.000 104 21242.95 264.56 42964.92 47930.30 2018-04-14 06:30:49.000 104 21242.98 264.55 42964.94 47930.34 2018-04-14 06:30:50.000 104 21243.03 264.59 42964.95 47930.38 2018-04-14 06:30:51.000 104 21243.05 264.65 42964.97 47930.39 2018-04-14 06:30:52.000 104 21243.10 264.67 42964.94 47930.41 2018-04-14 06:30:53.000 104 21243.11 264.68 42964.90 47930.41 2018-04-14 06:30:54.000 104 21243.10 264.69 42964.92 47930.43 2018-04-14 06:30:55.000 104 21243.13 264.69 42964.92 47930.40 2018-04-14 06:30:56.000 104 21243.12 264.73 42964.89 47930.44 2018-04-14 06:30:57.000 104 21243.13 264.72 42964.91 47930.40 2018-04-14 06:30:58.000 104 21243.11 264.59 42964.90 47930.44 2018-04-14 06:30:59.000 104 21243.11 264.46 42964.95 47930.43 2018-04-14 06:31:00.000 104 21243.09 264.43 42965.03 47930.51 2018-04-14 06:31:01.000 104 21243.02 264.35 42965.11 47930.54 2018-04-14 06:31:02.000 104 21242.97 264.33 42965.14 47930.58 2018-04-14 06:31:03.000 104 21242.93 264.35 42965.17 47930.60 2018-04-14 06:31:04.000 104 21242.88 264.40 42965.13 47930.58 2018-04-14 06:31:05.000 104 21242.83 264.44 42965.10 47930.56 2018-04-14 06:31:06.000 104 21242.84 264.43 42965.11 47930.50 2018-04-14 06:31:07.000 104 21242.82 264.41 42965.05 47930.47 2018-04-14 06:31:08.000 104 21242.80 264.42 42965.05 47930.44 2018-04-14 06:31:09.000 104 21242.78 264.42 42964.99 47930.44 2018-04-14 06:31:10.000 104 21242.77 264.41 42965.01 47930.39 2018-04-14 06:31:11.000 104 21242.72 264.38 42965.03 47930.39 2018-04-14 06:31:12.000 104 21242.71 264.34 42965.02 47930.34 2018-04-14 06:31:13.000 104 21242.71 264.35 42965.01 47930.36 2018-04-14 06:31:14.000 104 21242.70 264.36 42965.03 47930.34 2018-04-14 06:31:15.000 104 21242.68 264.37 42965.02 47930.34 2018-04-14 06:31:16.000 104 21242.69 264.36 42965.02 47930.33 2018-04-14 06:31:17.000 104 21242.70 264.32 42965.02 47930.33 2018-04-14 06:31:18.000 104 21242.71 264.30 42965.01 47930.32 2018-04-14 06:31:19.000 104 21242.71 264.27 42965.04 47930.35 2018-04-14 06:31:20.000 104 21242.73 264.24 42965.08 47930.40 2018-04-14 06:31:21.000 104 21242.76 264.21 42965.09 47930.40 2018-04-14 06:31:22.000 104 21242.78 264.23 42965.09 47930.45 2018-04-14 06:31:23.000 104 21242.75 264.26 42965.12 47930.47 2018-04-14 06:31:24.000 104 21242.75 264.31 42965.10 47930.44 2018-04-14 06:31:25.000 104 21242.73 264.33 42965.06 47930.41 2018-04-14 06:31:26.000 104 21242.75 264.32 42965.03 47930.38 2018-04-14 06:31:27.000 104 21242.76 264.34 42965.03 47930.39 2018-04-14 06:31:28.000 104 21242.80 264.29 42965.04 47930.38 2018-04-14 06:31:29.000 104 21242.80 264.26 42965.06 47930.41 2018-04-14 06:31:30.000 104 21242.80 264.23 42965.05 47930.42 2018-04-14 06:31:31.000 104 21242.80 264.23 42965.10 47930.44 2018-04-14 06:31:32.000 104 21242.83 264.21 42965.08 47930.48 2018-04-14 06:31:33.000 104 21242.89 264.19 42965.14 47930.49 2018-04-14 06:31:34.000 104 21242.93 264.20 42965.10 47930.56 2018-04-14 06:31:35.000 104 21242.96 264.24 42965.12 47930.54 2018-04-14 06:31:36.000 104 21242.96 264.27 42965.16 47930.57 2018-04-14 06:31:37.000 104 21242.99 264.29 42965.16 47930.60 2018-04-14 06:31:38.000 104 21243.03 264.31 42965.16 47930.61 2018-04-14 06:31:39.000 104 21243.03 264.32 42965.13 47930.58 2018-04-14 06:31:40.000 104 21243.05 264.31 42965.13 47930.61 2018-04-14 06:31:41.000 104 21243.06 264.29 42965.15 47930.61 2018-04-14 06:31:42.000 104 21243.05 264.28 42965.15 47930.64 2018-04-14 06:31:43.000 104 21243.00 264.30 42965.12 47930.59 2018-04-14 06:31:44.000 104 21242.99 264.26 42965.12 47930.61 2018-04-14 06:31:45.000 104 21242.99 264.26 42965.12 47930.60 2018-04-14 06:31:46.000 104 21242.99 264.23 42965.11 47930.55 2018-04-14 06:31:47.000 104 21242.95 264.21 42965.15 47930.56 2018-04-14 06:31:48.000 104 21242.94 264.21 42965.14 47930.57 2018-04-14 06:31:49.000 104 21242.92 264.23 42965.12 47930.58 2018-04-14 06:31:50.000 104 21242.91 264.24 42965.13 47930.57 2018-04-14 06:31:51.000 104 21242.91 264.27 42965.11 47930.57 2018-04-14 06:31:52.000 104 21242.91 264.32 42965.10 47930.56 2018-04-14 06:31:53.000 104 21242.81 264.44 42965.05 47930.47 2018-04-14 06:31:54.000 104 21242.75 264.55 42964.97 47930.39 2018-04-14 06:31:55.000 104 21242.72 264.59 42964.89 47930.27 2018-04-14 06:31:56.000 104 21242.74 264.61 42964.81 47930.21 2018-04-14 06:31:57.000 104 21242.72 264.59 42964.75 47930.15 2018-04-14 06:31:58.000 104 21242.76 264.58 42964.73 47930.15 2018-04-14 06:31:59.000 104 21242.77 264.61 42964.72 47930.13 2018-04-14 06:32:00.000 104 21242.77 264.60 42964.67 47930.13 2018-04-14 06:32:01.000 104 21242.81 264.59 42964.69 47930.10 2018-04-14 06:32:02.000 104 21242.81 264.59 42964.73 47930.08 2018-04-14 06:32:03.000 104 21242.81 264.59 42964.75 47930.11 2018-04-14 06:32:04.000 104 21242.81 264.60 42964.76 47930.14 2018-04-14 06:32:05.000 104 21242.82 264.59 42964.72 47930.09 2018-04-14 06:32:06.000 104 21242.83 264.58 42964.74 47930.15 2018-04-14 06:32:07.000 104 21242.83 264.59 42964.76 47930.14 2018-04-14 06:32:08.000 104 21242.86 264.55 42964.78 47930.17 2018-04-14 06:32:09.000 104 21242.87 264.51 42964.81 47930.17 2018-04-14 06:32:10.000 104 21242.92 264.43 42964.85 47930.22 2018-04-14 06:32:11.000 104 21243.03 264.31 42964.92 47930.28 2018-04-14 06:32:12.000 104 21243.14 264.16 42965.01 47930.38 2018-04-14 06:32:13.000 104 21243.20 264.11 42965.10 47930.53 2018-04-14 06:32:14.000 104 21243.27 264.10 42965.22 47930.68 2018-04-14 06:32:15.000 104 21243.34 264.15 42965.23 47930.76 2018-04-14 06:32:16.000 104 21243.38 264.25 42965.24 47930.83 2018-04-14 06:32:17.000 104 21243.43 264.33 42965.22 47930.83 2018-04-14 06:32:18.000 104 21243.45 264.34 42965.19 47930.83 2018-04-14 06:32:19.000 104 21243.49 264.33 42965.15 47930.83 2018-04-14 06:32:20.000 104 21243.56 264.32 42965.14 47930.82 2018-04-14 06:32:21.000 104 21243.54 264.34 42965.16 47930.87 2018-04-14 06:32:22.000 104 21243.57 264.32 42965.18 47930.91 2018-04-14 06:32:23.000 104 21243.59 264.30 42965.18 47930.88 2018-04-14 06:32:24.000 104 21243.60 264.28 42965.16 47930.91 2018-04-14 06:32:25.000 104 21243.57 264.30 42965.18 47930.90 2018-04-14 06:32:26.000 104 21243.52 264.35 42965.16 47930.91 2018-04-14 06:32:27.000 104 21243.46 264.38 42965.13 47930.86 2018-04-14 06:32:28.000 104 21243.45 264.41 42965.10 47930.79 2018-04-14 06:32:29.000 104 21243.41 264.37 42965.10 47930.74 2018-04-14 06:32:30.000 104 21243.38 264.35 42965.10 47930.71 2018-04-14 06:32:31.000 104 21243.33 264.33 42965.12 47930.73 2018-04-14 06:32:32.000 104 21243.33 264.32 42965.11 47930.74 2018-04-14 06:32:33.000 104 21243.38 264.35 42965.07 47930.73 2018-04-14 06:32:34.000 104 21243.40 264.37 42965.09 47930.71 2018-04-14 06:32:35.000 104 21243.38 264.40 42965.11 47930.72 2018-04-14 06:32:36.000 104 21243.38 264.43 42965.06 47930.72 2018-04-14 06:32:37.000 104 21243.39 264.44 42965.06 47930.73 2018-04-14 06:32:38.000 104 21243.40 264.41 42965.06 47930.71 2018-04-14 06:32:39.000 104 21243.37 264.43 42965.08 47930.69 2018-04-14 06:32:40.000 104 21243.37 264.43 42965.08 47930.70 2018-04-14 06:32:41.000 104 21243.36 264.42 42965.04 47930.70 2018-04-14 06:32:42.000 104 21243.33 264.42 42965.07 47930.71 2018-04-14 06:32:43.000 104 21243.30 264.45 42965.11 47930.66 2018-04-14 06:32:44.000 104 21243.28 264.46 42965.11 47930.70 2018-04-14 06:32:45.000 104 21243.23 264.52 42965.09 47930.65 2018-04-14 06:32:46.000 104 21243.21 264.64 42965.04 47930.63 2018-04-14 06:32:47.000 104 21243.20 264.73 42964.98 47930.62 2018-04-14 06:32:48.000 104 21243.21 264.79 42964.91 47930.53 2018-04-14 06:32:49.000 104 21243.20 264.85 42964.90 47930.49 2018-04-14 06:32:50.000 104 21243.22 264.88 42964.88 47930.44 2018-04-14 06:32:51.000 104 21243.22 264.88 42964.85 47930.42 2018-04-14 06:32:52.000 104 21243.20 264.90 42964.81 47930.41 2018-04-14 06:32:53.000 104 21243.22 264.92 42964.79 47930.39 2018-04-14 06:32:54.000 104 21243.26 264.93 42964.80 47930.39 2018-04-14 06:32:55.000 104 21243.25 264.93 42964.79 47930.38 2018-04-14 06:32:56.000 104 21243.27 264.89 42964.84 47930.41 2018-04-14 06:32:57.000 104 21243.29 264.87 42964.85 47930.43 2018-04-14 06:32:58.000 104 21243.30 264.83 42964.87 47930.44 2018-04-14 06:32:59.000 104 21243.34 264.82 42964.91 47930.47 2018-04-14 06:33:00.000 104 21243.39 264.81 42964.90 47930.52 2018-04-14 06:33:01.000 104 21243.46 264.75 42964.89 47930.53 2018-04-14 06:33:02.000 104 21243.52 264.68 42964.90 47930.57 2018-04-14 06:33:03.000 104 21243.52 264.64 42964.94 47930.62 2018-04-14 06:33:04.000 104 21243.55 264.56 42964.98 47930.67 2018-04-14 06:33:05.000 104 21243.58 264.47 42964.97 47930.69 2018-04-14 06:33:06.000 104 21243.59 264.42 42964.98 47930.72 2018-04-14 06:33:07.000 104 21243.58 264.35 42965.05 47930.75 2018-04-14 06:33:08.000 104 21243.59 264.30 42965.10 47930.81 2018-04-14 06:33:09.000 104 21243.59 264.22 42965.14 47930.83 2018-04-14 06:33:10.000 104 21243.61 264.19 42965.15 47930.87 2018-04-14 06:33:11.000 104 21243.59 264.18 42965.16 47930.91 2018-04-14 06:33:12.000 104 21243.58 264.20 42965.17 47930.89 2018-04-14 06:33:13.000 104 21243.49 264.24 42965.16 47930.91 2018-04-14 06:33:14.000 104 21243.49 264.25 42965.12 47930.86 2018-04-14 06:33:15.000 104 21243.49 264.34 42965.10 47930.81 2018-04-14 06:33:16.000 104 21243.43 264.43 42965.04 47930.79 2018-04-14 06:33:17.000 104 21243.42 264.48 42964.99 47930.70 2018-04-14 06:33:18.000 104 21243.45 264.52 42964.97 47930.67 2018-04-14 06:33:19.000 104 21243.40 264.55 42964.90 47930.62 2018-04-14 06:33:20.000 104 21243.37 264.58 42964.87 47930.59 2018-04-14 06:33:21.000 104 21243.35 264.63 42964.85 47930.54 2018-04-14 06:33:22.000 104 21243.33 264.72 42964.84 47930.51 2018-04-14 06:33:23.000 104 21243.30 264.78 42964.81 47930.47 2018-04-14 06:33:24.000 104 21243.27 264.86 42964.77 47930.45 2018-04-14 06:33:25.000 104 21243.28 264.88 42964.73 47930.37 2018-04-14 06:33:26.000 104 21243.29 264.92 42964.71 47930.39 2018-04-14 06:33:27.000 104 21243.27 264.94 42964.68 47930.32 2018-04-14 06:33:28.000 104 21243.26 264.93 42964.68 47930.33 2018-04-14 06:33:29.000 104 21243.28 264.98 42964.68 47930.34 2018-04-14 06:33:30.000 104 21243.31 265.00 42964.68 47930.35 2018-04-14 06:33:31.000 104 21243.25 265.05 42964.66 47930.34 2018-04-14 06:33:32.000 104 21243.25 265.12 42964.63 47930.34 2018-04-14 06:33:33.000 104 21243.28 265.20 42964.61 47930.33 2018-04-14 06:33:34.000 104 21243.29 265.23 42964.60 47930.28 2018-04-14 06:33:35.000 104 21243.31 265.21 42964.61 47930.28 2018-04-14 06:33:36.000 104 21243.36 265.24 42964.60 47930.24 2018-04-14 06:33:37.000 104 21243.38 265.24 42964.54 47930.28 2018-04-14 06:33:38.000 104 21243.39 265.21 42964.54 47930.28 2018-04-14 06:33:39.000 104 21243.43 265.18 42964.55 47930.25 2018-04-14 06:33:40.000 104 21243.45 265.17 42964.57 47930.29 2018-04-14 06:33:41.000 104 21243.44 265.19 42964.53 47930.27 2018-04-14 06:33:42.000 104 21243.41 265.24 42964.50 47930.30 2018-04-14 06:33:43.000 104 21243.41 265.23 42964.51 47930.26 2018-04-14 06:33:44.000 104 21243.44 265.21 42964.49 47930.23 2018-04-14 06:33:45.000 104 21243.48 265.17 42964.49 47930.25 2018-04-14 06:33:46.000 104 21243.47 265.15 42964.46 47930.24 2018-04-14 06:33:47.000 104 21243.48 265.14 42964.46 47930.23 2018-04-14 06:33:48.000 104 21243.51 265.11 42964.50 47930.25 2018-04-14 06:33:49.000 104 21243.48 265.09 42964.46 47930.26 2018-04-14 06:33:50.000 104 21243.46 265.12 42964.42 47930.23 2018-04-14 06:33:51.000 104 21243.44 265.14 42964.41 47930.20 2018-04-14 06:33:52.000 104 21243.44 265.13 42964.38 47930.15 2018-04-14 06:33:53.000 104 21243.45 265.10 42964.39 47930.14 2018-04-14 06:33:54.000 104 21243.46 265.08 42964.38 47930.15 2018-04-14 06:33:55.000 104 21243.47 265.05 42964.36 47930.17 2018-04-14 06:33:56.000 104 21243.43 265.07 42964.33 47930.13 2018-04-14 06:33:57.000 104 21243.37 265.06 42964.37 47930.12 2018-04-14 06:33:58.000 104 21243.36 265.05 42964.35 47930.13 2018-04-14 06:33:59.000 104 21243.33 265.05 42964.36 47930.12 2018-04-14 06:34:00.000 104 21243.27 265.06 42964.41 47930.11 2018-04-14 06:34:01.000 104 21243.22 265.03 42964.48 47930.10 2018-04-14 06:34:02.000 104 21243.23 265.03 42964.46 47930.16 2018-04-14 06:34:03.000 104 21243.24 265.03 42964.46 47930.13 2018-04-14 06:34:04.000 104 21243.22 265.02 42964.52 47930.16 2018-04-14 06:34:05.000 104 21243.22 265.03 42964.54 47930.15 2018-04-14 06:34:06.000 104 21243.20 265.03 42964.55 47930.18 2018-04-14 06:34:07.000 104 21243.21 265.05 42964.59 47930.18 2018-04-14 06:34:08.000 104 21243.26 265.02 42964.62 47930.22 2018-04-14 06:34:09.000 104 21243.28 265.01 42964.64 47930.27 2018-04-14 06:34:10.000 104 21243.27 264.99 42964.71 47930.36 2018-04-14 06:34:11.000 104 21243.29 265.02 42964.71 47930.39 2018-04-14 06:34:12.000 104 21243.29 265.03 42964.75 47930.44 2018-04-14 06:34:13.000 104 21243.29 265.05 42964.81 47930.46 2018-04-14 06:34:14.000 104 21243.29 265.07 42964.81 47930.50 2018-04-14 06:34:15.000 104 21243.30 265.07 42964.82 47930.48 2018-04-14 06:34:16.000 104 21243.28 265.10 42964.81 47930.52 2018-04-14 06:34:17.000 104 21243.24 265.17 42964.82 47930.51 2018-04-14 06:34:18.000 104 21243.22 265.22 42964.77 47930.46 2018-04-14 06:34:19.000 104 21243.22 265.25 42964.75 47930.39 2018-04-14 06:34:20.000 104 21243.19 265.26 42964.74 47930.38 2018-04-14 06:34:21.000 104 21243.18 265.25 42964.71 47930.33 2018-04-14 06:34:22.000 104 21243.17 265.23 42964.70 47930.33 2018-04-14 06:34:23.000 104 21243.09 265.25 42964.67 47930.29 2018-04-14 06:34:24.000 104 21243.03 265.25 42964.63 47930.26 2018-04-14 06:34:25.000 104 21242.97 265.24 42964.62 47930.18 2018-04-14 06:34:26.000 104 21242.93 265.23 42964.61 47930.17 2018-04-14 06:34:27.000 104 21242.84 265.19 42964.57 47930.15 2018-04-14 06:34:28.000 104 21242.82 265.15 42964.57 47930.10 2018-04-14 06:34:29.000 104 21242.81 265.14 42964.57 47930.06 2018-04-14 06:34:30.000 104 21242.81 265.17 42964.58 47930.05 2018-04-14 06:34:31.000 104 21242.82 265.16 42964.58 47930.01 2018-04-14 06:34:32.000 104 21242.85 265.15 42964.58 47930.06 2018-04-14 06:34:33.000 104 21242.88 265.10 42964.60 47930.04 2018-04-14 06:34:34.000 104 21242.90 265.10 42964.63 47930.10 2018-04-14 06:34:35.000 104 21242.91 265.13 42964.59 47930.10 2018-04-14 06:34:36.000 104 21242.93 265.11 42964.66 47930.13 2018-04-14 06:34:37.000 104 21242.96 265.11 42964.70 47930.19 2018-04-14 06:34:38.000 104 21243.03 265.13 42964.71 47930.24 2018-04-14 06:34:39.000 104 21243.09 265.11 42964.73 47930.26 2018-04-14 06:34:40.000 104 21243.20 265.09 42964.77 47930.33 2018-04-14 06:34:41.000 104 21243.33 265.04 42964.80 47930.40 2018-04-14 06:34:42.000 104 21243.42 265.00 42964.82 47930.48 2018-04-14 06:34:43.000 104 21243.47 264.97 42964.90 47930.57 2018-04-14 06:34:44.000 104 21243.50 264.95 42964.90 47930.61 2018-04-14 06:34:45.000 104 21243.56 264.97 42964.97 47930.69 2018-04-14 06:34:46.000 104 21243.57 265.02 42964.94 47930.70 2018-04-14 06:34:47.000 104 21243.59 265.02 42964.92 47930.69 2018-04-14 06:34:48.000 104 21243.60 264.98 42964.96 47930.75 2018-04-14 06:34:49.000 104 21243.55 264.93 42965.00 47930.78 2018-04-14 06:34:50.000 104 21243.58 264.91 42965.04 47930.79 2018-04-14 06:34:51.000 104 21243.59 264.90 42965.06 47930.81 2018-04-14 06:34:52.000 104 21243.55 264.89 42965.06 47930.82 2018-04-14 06:34:53.000 104 21243.53 264.91 42965.09 47930.85 2018-04-14 06:34:54.000 104 21243.54 264.88 42965.13 47930.81 2018-04-14 06:34:55.000 104 21243.50 264.83 42965.11 47930.85 2018-04-14 06:34:56.000 104 21243.50 264.82 42965.13 47930.86 2018-04-14 06:34:57.000 104 21243.45 264.83 42965.12 47930.86 2018-04-14 06:34:58.000 104 21243.45 264.82 42965.17 47930.87 2018-04-14 06:34:59.000 104 21243.43 264.84 42965.18 47930.83 2018-04-14 06:35:00.000 104 21243.40 264.86 42965.19 47930.86 2018-04-14 06:35:01.000 104 21243.37 264.87 42965.21 47930.83 2018-04-14 06:35:02.000 104 21243.33 264.89 42965.20 47930.86 2018-04-14 06:35:03.000 104 21243.33 264.93 42965.18 47930.82 2018-04-14 06:35:04.000 104 21243.31 265.01 42965.14 47930.80 2018-04-14 06:35:05.000 104 21243.28 265.09 42965.11 47930.74 2018-04-14 06:35:06.000 104 21243.25 265.22 42965.03 47930.71 2018-04-14 06:35:07.000 104 21243.26 265.24 42964.97 47930.62 2018-04-14 06:35:08.000 104 21243.29 265.26 42964.92 47930.56 2018-04-14 06:35:09.000 104 21243.27 265.27 42964.86 47930.53 2018-04-14 06:35:10.000 104 21243.24 265.29 42964.86 47930.51 2018-04-14 06:35:11.000 104 21243.23 265.30 42964.82 47930.45 2018-04-14 06:35:12.000 104 21243.23 265.28 42964.78 47930.42 2018-04-14 06:35:13.000 104 21243.27 265.27 42964.79 47930.41 2018-04-14 06:35:14.000 104 21243.31 265.25 42964.80 47930.45 2018-04-14 06:35:15.000 104 21243.29 265.23 42964.81 47930.41 2018-04-14 06:35:16.000 104 21243.30 265.18 42964.84 47930.47 2018-04-14 06:35:17.000 104 21243.32 265.15 42964.86 47930.49 2018-04-14 06:35:18.000 104 21243.31 265.10 42964.89 47930.53 2018-04-14 06:35:19.000 104 21243.29 265.07 42964.95 47930.57 2018-04-14 06:35:20.000 104 21243.31 265.05 42964.98 47930.59 2018-04-14 06:35:21.000 104 21243.33 264.99 42965.05 47930.65 2018-04-14 06:35:22.000 104 21243.34 264.99 42965.05 47930.65 2018-04-14 06:35:23.000 104 21243.36 265.00 42965.07 47930.68 2018-04-14 06:35:24.000 104 21243.39 265.01 42965.11 47930.75 2018-04-14 06:35:25.000 104 21243.41 265.01 42965.12 47930.77 2018-04-14 06:35:26.000 104 21243.43 265.04 42965.12 47930.80 2018-04-14 06:35:27.000 104 21243.44 265.04 42965.13 47930.82 2018-04-14 06:35:28.000 104 21243.48 265.06 42965.14 47930.80 2018-04-14 06:35:29.000 104 21243.50 265.04 42965.12 47930.82 2018-04-14 06:35:30.000 104 21243.54 265.00 42965.15 47930.85 2018-04-14 06:35:31.000 104 21243.56 264.95 42965.18 47930.89 2018-04-14 06:35:32.000 104 21243.59 264.93 42965.19 47930.90 2018-04-14 06:35:33.000 104 21243.63 264.92 42965.24 47930.94 2018-04-14 06:35:34.000 104 21243.64 264.90 42965.28 47931.00 2018-04-14 06:35:35.000 104 21243.68 264.87 42965.29 47931.02 2018-04-14 06:35:36.000 104 21243.71 264.85 42965.32 47931.07 2018-04-14 06:35:37.000 104 21243.71 264.83 42965.32 47931.06 2018-04-14 06:35:38.000 104 21243.73 264.79 42965.33 47931.12 2018-04-14 06:35:39.000 104 21243.74 264.78 42965.35 47931.13 2018-04-14 06:35:40.000 104 21243.77 264.77 42965.36 47931.14 2018-04-14 06:35:41.000 104 21243.76 264.75 42965.38 47931.15 2018-04-14 06:35:42.000 104 21243.77 264.76 42965.38 47931.16 2018-04-14 06:35:43.000 104 21243.77 264.73 42965.39 47931.15 2018-04-14 06:35:44.000 104 21243.72 264.72 42965.42 47931.20 2018-04-14 06:35:45.000 104 21243.69 264.74 42965.41 47931.16 2018-04-14 06:35:46.000 104 21243.66 264.77 42965.38 47931.16 2018-04-14 06:35:47.000 104 21243.61 264.78 42965.38 47931.13 2018-04-14 06:35:48.000 104 21243.59 264.84 42965.33 47931.09 2018-04-14 06:35:49.000 104 21243.58 264.87 42965.34 47931.05 2018-04-14 06:35:50.000 104 21243.57 264.90 42965.29 47931.03 2018-04-14 06:35:51.000 104 21243.53 264.93 42965.26 47930.98 2018-04-14 06:35:52.000 104 21243.49 264.95 42965.24 47930.93 2018-04-14 06:35:53.000 104 21243.44 264.99 42965.23 47930.93 2018-04-14 06:35:54.000 104 21243.38 265.00 42965.22 47930.89 2018-04-14 06:35:55.000 104 21243.35 265.07 42965.21 47930.84 2018-04-14 06:35:56.000 104 21243.32 265.09 42965.18 47930.80 2018-04-14 06:35:57.000 104 21243.25 265.11 42965.15 47930.78 2018-04-14 06:35:58.000 104 21243.22 265.13 42965.18 47930.79 2018-04-14 06:35:59.000 104 21243.22 265.14 42965.15 47930.69 2018-04-14 06:36:00.000 104 21243.18 265.18 42965.13 47930.72 2018-04-14 06:36:01.000 104 21243.16 265.25 42965.13 47930.71 2018-04-14 06:36:02.000 104 21243.18 265.34 42965.10 47930.66 2018-04-14 06:36:03.000 104 21243.20 265.39 42965.03 47930.62 2018-04-14 06:36:04.000 104 21243.20 265.45 42965.00 47930.61 2018-04-14 06:36:05.000 104 21243.21 265.49 42964.98 47930.59 2018-04-14 06:36:06.000 104 21243.22 265.54 42964.93 47930.54 2018-04-14 06:36:07.000 104 21243.22 265.56 42964.94 47930.51 2018-04-14 06:36:08.000 104 21243.22 265.58 42964.95 47930.54 2018-04-14 06:36:09.000 104 21243.24 265.59 42964.96 47930.54 2018-04-14 06:36:10.000 104 21243.26 265.59 42964.92 47930.55 2018-04-14 06:36:11.000 104 21243.31 265.60 42964.92 47930.53 2018-04-14 06:36:12.000 104 21243.36 265.59 42964.93 47930.55 2018-04-14 06:36:13.000 104 21243.43 265.59 42964.91 47930.56 2018-04-14 06:36:14.000 104 21243.44 265.59 42964.91 47930.57 2018-04-14 06:36:15.000 104 21243.48 265.57 42964.89 47930.61 2018-04-14 06:36:16.000 104 21243.54 265.54 42964.87 47930.62 2018-04-14 06:36:17.000 104 21243.56 265.55 42964.90 47930.62 2018-04-14 06:36:18.000 104 21243.58 265.52 42964.91 47930.63 2018-04-14 06:36:19.000 104 21243.59 265.49 42964.89 47930.65 2018-04-14 06:36:20.000 104 21243.57 265.46 42964.86 47930.67 2018-04-14 06:36:21.000 104 21243.56 265.43 42964.86 47930.64 2018-04-14 06:36:22.000 104 21243.57 265.42 42964.88 47930.67 2018-04-14 06:36:23.000 104 21243.57 265.40 42964.89 47930.62 2018-04-14 06:36:24.000 104 21243.57 265.35 42964.85 47930.63 2018-04-14 06:36:25.000 104 21243.56 265.34 42964.82 47930.60 2018-04-14 06:36:26.000 104 21243.53 265.31 42964.82 47930.56 2018-04-14 06:36:27.000 104 21243.51 265.27 42964.80 47930.56 2018-04-14 06:36:28.000 104 21243.48 265.25 42964.82 47930.51 2018-04-14 06:36:29.000 104 21243.44 265.26 42964.82 47930.53 2018-04-14 06:36:30.000 104 21243.39 265.32 42964.82 47930.48 2018-04-14 06:36:31.000 104 21243.36 265.34 42964.77 47930.47 2018-04-14 06:36:32.000 104 21243.32 265.30 42964.75 47930.43 2018-04-14 06:36:33.000 104 21243.29 265.26 42964.72 47930.37 2018-04-14 06:36:34.000 104 21243.24 265.23 42964.72 47930.38 2018-04-14 06:36:35.000 104 21243.20 265.26 42964.75 47930.36 2018-04-14 06:36:36.000 104 21243.18 265.28 42964.78 47930.35 2018-04-14 06:36:37.000 104 21243.16 265.30 42964.77 47930.35 2018-04-14 06:36:38.000 104 21243.11 265.33 42964.78 47930.36 2018-04-14 06:36:39.000 104 21243.11 265.35 42964.73 47930.31 2018-04-14 06:36:40.000 104 21243.10 265.37 42964.74 47930.34 2018-04-14 06:36:41.000 104 21243.10 265.44 42964.74 47930.34 2018-04-14 06:36:42.000 104 21243.10 265.50 42964.76 47930.31 2018-04-14 06:36:43.000 104 21243.11 265.58 42964.76 47930.33 2018-04-14 06:36:44.000 104 21243.09 265.63 42964.74 47930.32 2018-04-14 06:36:45.000 104 21243.09 265.70 42964.71 47930.31 2018-04-14 06:36:46.000 104 21243.11 265.76 42964.70 47930.31 2018-04-14 06:36:47.000 104 21243.13 265.81 42964.67 47930.28 2018-04-14 06:36:48.000 104 21243.14 265.86 42964.65 47930.26 2018-04-14 06:36:49.000 104 21243.11 265.88 42964.61 47930.23 2018-04-14 06:36:50.000 104 21243.13 265.87 42964.63 47930.23 2018-04-14 06:36:51.000 104 21243.15 265.85 42964.65 47930.22 2018-04-14 06:36:52.000 104 21243.16 265.88 42964.63 47930.23 2018-04-14 06:36:53.000 104 21243.16 265.92 42964.62 47930.27 2018-04-14 06:36:54.000 104 21243.18 266.01 42964.60 47930.23 2018-04-14 06:36:55.000 104 21243.18 266.03 42964.54 47930.22 2018-04-14 06:36:56.000 104 21243.18 266.05 42964.46 47930.19 2018-04-14 06:36:57.000 104 21243.21 266.04 42964.45 47930.14 2018-04-14 06:36:58.000 104 21243.25 266.01 42964.46 47930.15 2018-04-14 06:36:59.000 104 21243.24 266.00 42964.43 47930.15 2018-04-14 06:37:00.000 104 21243.21 265.97 42964.46 47930.14 2018-04-14 06:37:01.000 104 21243.19 265.97 42964.46 47930.11 2018-04-14 06:37:02.000 104 21243.18 265.96 42964.42 47930.12 2018-04-14 06:37:03.000 104 21243.21 265.99 42964.40 47930.09 2018-04-14 06:37:04.000 104 21243.21 266.01 42964.36 47930.06 2018-04-14 06:37:05.000 104 21243.19 265.97 42964.32 47930.04 2018-04-14 06:37:06.000 104 21243.20 265.94 42964.33 47929.99 2018-04-14 06:37:07.000 104 21243.20 265.93 42964.31 47929.97 2018-04-14 06:37:08.000 104 21243.19 265.89 42964.32 47929.95 2018-04-14 06:37:09.000 104 21243.18 265.88 42964.31 47929.96 2018-04-14 06:37:10.000 104 21243.17 265.87 42964.33 47929.97 2018-04-14 06:37:11.000 104 21243.16 265.82 42964.36 47929.95 2018-04-14 06:37:12.000 104 21243.17 265.75 42964.38 47929.98 2018-04-14 06:37:13.000 104 21243.14 265.73 42964.42 47930.01 2018-04-14 06:37:14.000 104 21243.16 265.72 42964.44 47930.03 2018-04-14 06:37:15.000 104 21243.09 265.75 42964.45 47930.06 2018-04-14 06:37:16.000 104 21243.10 265.75 42964.43 47930.06 2018-04-14 06:37:17.000 104 21243.06 265.73 42964.46 47930.02 2018-04-14 06:37:18.000 104 21243.02 265.76 42964.51 47930.06 2018-04-14 06:37:19.000 104 21242.97 265.78 42964.49 47930.04 2018-04-14 06:37:20.000 104 21242.96 265.80 42964.50 47930.05 2018-04-14 06:37:21.000 104 21242.95 265.84 42964.51 47930.06 2018-04-14 06:37:22.000 104 21242.92 265.87 42964.52 47930.04 2018-04-14 06:37:23.000 104 21242.90 265.89 42964.53 47930.06 2018-04-14 06:37:24.000 104 21242.89 265.91 42964.53 47930.03 2018-04-14 06:37:25.000 104 21242.89 265.97 42964.51 47930.04 2018-04-14 06:37:26.000 104 21242.92 265.97 42964.53 47929.99 2018-04-14 06:37:27.000 104 21242.92 266.00 42964.49 47930.05 2018-04-14 06:37:28.000 104 21242.93 266.00 42964.51 47930.05 2018-04-14 06:37:29.000 104 21242.92 266.03 42964.52 47930.01 2018-04-14 06:37:30.000 104 21242.95 266.03 42964.52 47930.02 2018-04-14 06:37:31.000 104 21242.97 266.06 42964.51 47930.03 2018-04-14 06:37:32.000 104 21242.97 266.10 42964.50 47930.03 2018-04-14 06:37:33.000 104 21242.96 266.14 42964.49 47930.01 2018-04-14 06:37:34.000 104 21242.97 266.12 42964.51 47930.07 2018-04-14 06:37:35.000 104 21242.98 266.08 42964.52 47930.03 2018-04-14 06:37:36.000 104 21243.01 266.06 42964.50 47930.08 2018-04-14 06:37:37.000 104 21243.01 266.04 42964.52 47930.07 2018-04-14 06:37:38.000 104 21243.07 266.00 42964.53 47930.11 2018-04-14 06:37:39.000 104 21243.08 265.96 42964.55 47930.14 2018-04-14 06:37:40.000 104 21243.11 265.94 42964.58 47930.18 2018-04-14 06:37:41.000 104 21243.13 265.96 42964.59 47930.20 2018-04-14 06:37:42.000 104 21243.15 265.93 42964.61 47930.20 2018-04-14 06:37:43.000 104 21243.14 265.90 42964.62 47930.21 2018-04-14 06:37:44.000 104 21243.16 265.88 42964.62 47930.22 2018-04-14 06:37:45.000 104 21243.21 265.82 42964.63 47930.23 2018-04-14 06:37:46.000 104 21243.20 265.78 42964.61 47930.26 2018-04-14 06:37:47.000 104 21243.18 265.77 42964.64 47930.27 2018-04-14 06:37:48.000 104 21243.19 265.75 42964.66 47930.29 2018-04-14 06:37:49.000 104 21243.21 265.70 42964.68 47930.31 2018-04-14 06:37:50.000 104 21243.21 265.67 42964.70 47930.35 2018-04-14 06:37:51.000 104 21243.23 265.66 42964.75 47930.37 2018-04-14 06:37:52.000 104 21243.25 265.66 42964.76 47930.39 2018-04-14 06:37:53.000 104 21243.29 265.65 42964.75 47930.40 2018-04-14 06:37:54.000 104 21243.33 265.66 42964.74 47930.42 2018-04-14 06:37:55.000 104 21243.31 265.68 42964.72 47930.40 2018-04-14 06:37:56.000 104 21243.32 265.71 42964.70 47930.42 2018-04-14 06:37:57.000 104 21243.34 265.72 42964.72 47930.40 2018-04-14 06:37:58.000 104 21243.32 265.76 42964.74 47930.43 2018-04-14 06:37:59.000 104 21243.32 265.79 42964.72 47930.41 2018-04-14 06:38:00.000 104 21243.32 265.80 42964.70 47930.40 2018-04-14 06:38:01.000 104 21243.30 265.80 42964.65 47930.39 2018-04-14 06:38:02.000 104 21243.28 265.83 42964.66 47930.38 2018-04-14 06:38:03.000 104 21243.28 265.82 42964.66 47930.37 2018-04-14 06:38:04.000 104 21243.25 265.81 42964.65 47930.34 2018-04-14 06:38:05.000 104 21243.19 265.81 42964.65 47930.33 2018-04-14 06:38:06.000 104 21243.24 265.81 42964.67 47930.32 2018-04-14 06:38:07.000 104 21243.27 265.82 42964.68 47930.31 2018-04-14 06:38:08.000 104 21243.33 265.78 42964.73 47930.35 2018-04-14 06:38:09.000 104 21243.38 265.76 42964.76 47930.39 2018-04-14 06:38:10.000 104 21243.38 265.78 42964.78 47930.48 2018-04-14 06:38:11.000 104 21243.36 265.78 42964.80 47930.50 2018-04-14 06:38:12.000 104 21243.37 265.80 42964.83 47930.51 2018-04-14 06:38:13.000 104 21243.40 265.81 42964.85 47930.53 2018-04-14 06:38:14.000 104 21243.39 265.82 42964.83 47930.56 2018-04-14 06:38:15.000 104 21243.41 265.84 42964.85 47930.57 2018-04-14 06:38:16.000 104 21243.45 265.86 42964.86 47930.60 2018-04-14 06:38:17.000 104 21243.46 265.84 42964.88 47930.62 2018-04-14 06:38:18.000 104 21243.48 265.85 42964.88 47930.65 2018-04-14 06:38:19.000 104 21243.58 265.83 42964.93 47930.68 2018-04-14 06:38:20.000 104 21243.64 265.81 42964.94 47930.72 2018-04-14 06:38:21.000 104 21243.70 265.83 42964.95 47930.77 2018-04-14 06:38:22.000 104 21243.74 265.81 42964.98 47930.83 2018-04-14 06:38:23.000 104 21243.74 265.81 42965.00 47930.86 2018-04-14 06:38:24.000 104 21243.74 265.82 42965.01 47930.88 2018-04-14 06:38:25.000 104 21243.75 265.79 42965.04 47930.89 2018-04-14 06:38:26.000 104 21243.76 265.73 42965.05 47930.87 2018-04-14 06:38:27.000 104 21243.80 265.67 42965.08 47930.88 2018-04-14 06:38:28.000 104 21243.80 265.62 42965.08 47930.94 2018-04-14 06:38:29.000 104 21243.82 265.58 42965.12 47930.96 2018-04-14 06:38:30.000 104 21243.85 265.51 42965.15 47931.00 2018-04-14 06:38:31.000 104 21243.87 265.49 42965.17 47931.03 2018-04-14 06:38:32.000 104 21243.86 265.50 42965.12 47931.05 2018-04-14 06:38:33.000 104 21243.86 265.47 42965.14 47931.06 2018-04-14 06:38:34.000 104 21243.83 265.40 42965.18 47931.07 2018-04-14 06:38:35.000 104 21243.82 265.37 42965.17 47931.01 2018-04-14 06:38:36.000 104 21243.82 265.32 42965.18 47931.04 2018-04-14 06:38:37.000 104 21243.81 265.25 42965.17 47931.01 2018-04-14 06:38:38.000 104 21243.75 265.23 42965.18 47931.04 2018-04-14 06:38:39.000 104 21243.71 265.20 42965.20 47930.99 2018-04-14 06:38:40.000 104 21243.67 265.21 42965.18 47931.02 2018-04-14 06:38:41.000 104 21243.66 265.22 42965.19 47931.00 2018-04-14 06:38:42.000 104 21243.62 265.21 42965.17 47930.96 2018-04-14 06:38:43.000 104 21243.55 265.22 42965.15 47930.95 2018-04-14 06:38:44.000 104 21243.48 265.23 42965.14 47930.92 2018-04-14 06:38:45.000 104 21243.42 265.26 42965.16 47930.88 2018-04-14 06:38:46.000 104 21243.38 265.33 42965.14 47930.89 2018-04-14 06:38:47.000 104 21243.33 265.32 42965.15 47930.81 2018-04-14 06:38:48.000 104 21243.28 265.37 42965.15 47930.81 2018-04-14 06:38:49.000 104 21243.26 265.37 42965.18 47930.79 2018-04-14 06:38:50.000 104 21243.22 265.40 42965.16 47930.78 2018-04-14 06:38:51.000 104 21243.19 265.45 42965.19 47930.78 2018-04-14 06:38:52.000 104 21243.13 265.52 42965.17 47930.77 2018-04-14 06:38:53.000 104 21243.10 265.58 42965.16 47930.74 2018-04-14 06:38:54.000 104 21243.11 265.62 42965.14 47930.72 2018-04-14 06:38:55.000 104 21243.07 265.71 42965.12 47930.69 2018-04-14 06:38:56.000 104 21243.08 265.75 42965.09 47930.67 2018-04-14 06:38:57.000 104 21243.09 265.79 42965.10 47930.64 2018-04-14 06:38:58.000 104 21243.10 265.85 42965.08 47930.62 2018-04-14 06:38:59.000 104 21243.12 265.89 42965.04 47930.61 2018-04-14 06:39:00.000 104 21243.11 265.92 42965.02 47930.59 2018-04-14 06:39:01.000 104 21243.09 265.95 42965.02 47930.60 2018-04-14 06:39:02.000 104 21243.15 265.93 42965.01 47930.59 2018-04-14 06:39:03.000 104 21243.18 265.91 42965.03 47930.58 2018-04-14 06:39:04.000 104 21243.19 265.92 42965.02 47930.60 2018-04-14 06:39:05.000 104 21243.25 265.85 42965.03 47930.60 2018-04-14 06:39:06.000 104 21243.25 265.82 42965.03 47930.62 2018-04-14 06:39:07.000 104 21243.25 265.81 42965.05 47930.66 2018-04-14 06:39:08.000 104 21243.26 265.81 42965.03 47930.68 2018-04-14 06:39:09.000 104 21243.29 265.80 42965.04 47930.65 2018-04-14 06:39:10.000 104 21243.30 265.75 42965.02 47930.66 2018-04-14 06:39:11.000 104 21243.26 265.71 42965.04 47930.65 2018-04-14 06:39:12.000 104 21243.22 265.70 42965.03 47930.64 2018-04-14 06:39:13.000 104 21243.23 265.70 42965.03 47930.62 2018-04-14 06:39:14.000 104 21243.26 265.70 42965.04 47930.65 2018-04-14 06:39:15.000 104 21243.31 265.71 42965.02 47930.64 2018-04-14 06:39:16.000 104 21243.35 265.69 42964.99 47930.66 2018-04-14 06:39:17.000 104 21243.40 265.67 42964.98 47930.67 2018-04-14 06:39:18.000 104 21243.41 265.62 42964.97 47930.66 2018-04-14 06:39:19.000 104 21243.46 265.57 42964.97 47930.69 2018-04-14 06:39:20.000 104 21243.50 265.50 42964.97 47930.71 2018-04-14 06:39:21.000 104 21243.51 265.44 42965.02 47930.74 2018-04-14 06:39:22.000 104 21243.52 265.42 42965.06 47930.78 2018-04-14 06:39:23.000 104 21243.52 265.42 42965.08 47930.81 2018-04-14 06:39:24.000 104 21243.51 265.43 42965.09 47930.82 2018-04-14 06:39:25.000 104 21243.48 265.44 42965.12 47930.84 2018-04-14 06:39:26.000 104 21243.44 265.43 42965.13 47930.83 2018-04-14 06:39:27.000 104 21243.42 265.44 42965.13 47930.81 2018-04-14 06:39:28.000 104 21243.38 265.46 42965.14 47930.84 2018-04-14 06:39:29.000 104 21243.33 265.49 42965.18 47930.79 2018-04-14 06:39:30.000 104 21243.26 265.59 42965.17 47930.80 2018-04-14 06:39:31.000 104 21243.21 265.70 42965.11 47930.73 2018-04-14 06:39:32.000 104 21243.15 265.78 42965.06 47930.71 2018-04-14 06:39:33.000 104 21243.12 265.86 42965.00 47930.61 2018-04-14 06:39:34.000 104 21243.10 265.91 42964.97 47930.53 2018-04-14 06:39:35.000 104 21243.08 265.94 42964.92 47930.50 2018-04-14 06:39:36.000 104 21243.08 265.96 42964.92 47930.47 2018-04-14 06:39:37.000 104 21243.12 265.97 42964.91 47930.47 2018-04-14 06:39:38.000 104 21243.12 265.98 42964.91 47930.48 2018-04-14 06:39:39.000 104 21243.17 266.00 42964.87 47930.51 2018-04-14 06:39:40.000 104 21243.21 266.04 42964.85 47930.49 2018-04-14 06:39:41.000 104 21243.22 266.09 42964.84 47930.48 2018-04-14 06:39:42.000 104 21243.26 266.07 42964.83 47930.50 2018-04-14 06:39:43.000 104 21243.27 266.10 42964.82 47930.46 2018-04-14 06:39:44.000 104 21243.26 266.09 42964.82 47930.47 2018-04-14 06:39:45.000 104 21243.27 266.06 42964.83 47930.45 2018-04-14 06:39:46.000 104 21243.24 266.04 42964.82 47930.48 2018-04-14 06:39:47.000 104 21243.24 266.05 42964.84 47930.47 2018-04-14 06:39:48.000 104 21243.23 266.04 42964.83 47930.46 2018-04-14 06:39:49.000 104 21243.22 265.98 42964.88 47930.50 2018-04-14 06:39:50.000 104 21243.23 265.95 42964.90 47930.47 2018-04-14 06:39:51.000 104 21243.22 265.89 42964.93 47930.52 2018-04-14 06:39:52.000 104 21243.22 265.90 42964.93 47930.55 2018-04-14 06:39:53.000 104 21243.23 265.90 42964.91 47930.55 2018-04-14 06:39:54.000 104 21243.24 265.88 42964.95 47930.56 2018-04-14 06:39:55.000 104 21243.27 265.84 42964.94 47930.57 2018-04-14 06:39:56.000 104 21243.32 265.82 42964.96 47930.58 2018-04-14 06:39:57.000 104 21243.36 265.80 42964.98 47930.62 2018-04-14 06:39:58.000 104 21243.37 265.83 42964.96 47930.64 2018-04-14 06:39:59.000 104 21243.40 265.88 42964.93 47930.63 2018-04-14 06:40:00.000 104 21243.43 265.86 42964.92 47930.61 2018-04-14 06:40:01.000 104 21243.47 265.86 42964.93 47930.65 2018-04-14 06:40:02.000 104 21243.48 265.83 42964.91 47930.62 2018-04-14 06:40:03.000 104 21243.49 265.82 42964.89 47930.66 2018-04-14 06:40:04.000 104 21243.52 265.80 42964.91 47930.64 2018-04-14 06:40:05.000 104 21243.53 265.78 42964.90 47930.67 2018-04-14 06:40:06.000 104 21243.57 265.75 42964.89 47930.69 2018-04-14 06:40:07.000 104 21243.55 265.75 42964.96 47930.68 2018-04-14 06:40:08.000 104 21243.52 265.75 42964.96 47930.68 2018-04-14 06:40:09.000 104 21243.47 265.72 42964.97 47930.71 2018-04-14 06:40:10.000 104 21243.42 265.73 42964.99 47930.67 2018-04-14 06:40:11.000 104 21243.39 265.76 42964.99 47930.69 2018-04-14 06:40:12.000 104 21243.37 265.75 42964.97 47930.68 2018-04-14 06:40:13.000 104 21243.32 265.81 42964.99 47930.67 2018-04-14 06:40:14.000 104 21243.28 265.86 42964.97 47930.59 2018-04-14 06:40:15.000 104 21243.26 265.87 42964.97 47930.61 2018-04-14 06:40:16.000 104 21243.22 265.88 42965.00 47930.59 2018-04-14 06:40:17.000 104 21243.19 265.94 42964.97 47930.59 2018-04-14 06:40:18.000 104 21243.19 266.00 42964.96 47930.55 2018-04-14 06:40:19.000 104 21243.21 266.07 42964.95 47930.57 2018-04-14 06:40:20.000 104 21243.24 266.09 42964.96 47930.56 2018-04-14 06:40:21.000 104 21243.30 266.12 42964.97 47930.56 2018-04-14 06:40:22.000 104 21243.31 266.18 42965.00 47930.64 2018-04-14 06:40:23.000 104 21243.37 266.24 42964.97 47930.63 2018-04-14 06:40:24.000 104 21243.48 266.25 42964.99 47930.70 2018-04-14 06:40:25.000 104 21243.53 266.28 42964.99 47930.68 2018-04-14 06:40:26.000 104 21243.59 266.30 42965.02 47930.77 2018-04-14 06:40:27.000 104 21243.68 266.31 42965.01 47930.78 2018-04-14 06:40:28.000 104 21243.75 266.30 42965.03 47930.79 2018-04-14 06:40:29.000 104 21243.78 266.30 42965.02 47930.86 2018-04-14 06:40:30.000 104 21243.85 266.28 42965.04 47930.89 2018-04-14 06:40:31.000 104 21243.88 266.28 42965.05 47930.92 2018-04-14 06:40:32.000 104 21243.95 266.24 42965.06 47930.97 2018-04-14 06:40:33.000 104 21243.98 266.18 42965.05 47930.99 2018-04-14 06:40:34.000 104 21244.02 266.08 42965.06 47931.01 2018-04-14 06:40:35.000 104 21244.02 266.02 42965.09 47931.03 2018-04-14 06:40:36.000 104 21244.03 265.96 42965.10 47931.07 2018-04-14 06:40:37.000 104 21244.01 265.91 42965.12 47931.08 2018-04-14 06:40:38.000 104 21243.98 265.88 42965.12 47931.10 2018-04-14 06:40:39.000 104 21243.90 265.90 42965.08 47931.07 2018-04-14 06:40:40.000 104 21243.86 265.93 42965.04 47931.04 2018-04-14 06:40:41.000 104 21243.80 265.95 42965.03 47930.95 2018-04-14 06:40:42.000 104 21243.71 265.92 42965.00 47930.86 2018-04-14 06:40:43.000 104 21243.63 265.93 42964.93 47930.82 2018-04-14 06:40:44.000 104 21243.57 266.04 42964.86 47930.75 2018-04-14 06:40:45.000 104 21243.53 266.12 42964.78 47930.65 2018-04-14 06:40:46.000 104 21243.45 266.17 42964.70 47930.58 2018-04-14 06:40:47.000 104 21243.38 266.21 42964.65 47930.47 2018-04-14 06:40:48.000 104 21243.37 266.27 42964.61 47930.41 2018-04-14 06:40:49.000 104 21243.34 266.28 42964.55 47930.31 2018-04-14 06:40:50.000 104 21243.26 266.32 42964.52 47930.27 2018-04-14 06:40:51.000 104 21243.23 266.38 42964.48 47930.21 2018-04-14 06:40:52.000 104 21243.25 266.42 42964.47 47930.20 2018-04-14 06:40:53.000 104 21243.21 266.47 42964.43 47930.11 2018-04-14 06:40:54.000 104 21243.17 266.49 42964.42 47930.09 2018-04-14 06:40:55.000 104 21243.16 266.53 42964.38 47930.06 2018-04-14 06:40:56.000 104 21243.13 266.55 42964.36 47930.04 2018-04-14 06:40:57.000 104 21243.08 266.60 42964.41 47930.04 2018-04-14 06:40:58.000 104 21243.08 266.64 42964.38 47930.03 2018-04-14 06:40:59.000 104 21243.08 266.68 42964.40 47930.03 2018-04-14 06:41:00.000 104 21243.09 266.72 42964.42 47930.03 2018-04-14 06:41:01.000 104 21243.11 266.73 42964.43 47930.00 2018-04-14 06:41:02.000 104 21243.15 266.73 42964.43 47930.07 2018-04-14 06:41:03.000 104 21243.19 266.73 42964.46 47930.06 2018-04-14 06:41:04.000 104 21243.27 266.75 42964.50 47930.15 2018-04-14 06:41:05.000 104 21243.28 266.79 42964.55 47930.13 2018-04-14 06:41:06.000 104 21243.35 266.80 42964.53 47930.22 2018-04-14 06:41:07.000 104 21243.40 266.87 42964.52 47930.22 2018-04-14 06:41:08.000 104 21243.46 266.90 42964.51 47930.24 2018-04-14 06:41:09.000 104 21243.50 266.90 42964.52 47930.28 2018-04-14 06:41:10.000 104 21243.56 266.88 42964.52 47930.28 2018-04-14 06:41:11.000 104 21243.57 266.85 42964.53 47930.31 2018-04-14 06:41:12.000 104 21243.60 266.87 42964.51 47930.35 2018-04-14 06:41:13.000 104 21243.65 266.85 42964.51 47930.33 2018-04-14 06:41:14.000 104 21243.66 266.81 42964.52 47930.36 2018-04-14 06:41:15.000 104 21243.71 266.74 42964.50 47930.34 2018-04-14 06:41:16.000 104 21243.72 266.70 42964.54 47930.36 2018-04-14 06:41:17.000 104 21243.73 266.67 42964.55 47930.41 2018-04-14 06:41:18.000 104 21243.71 266.65 42964.55 47930.42 2018-04-14 06:41:19.000 104 21243.73 266.61 42964.59 47930.46 2018-04-14 06:41:20.000 104 21243.77 266.57 42964.59 47930.47 2018-04-14 06:41:21.000 104 21243.77 266.52 42964.61 47930.49 2018-04-14 06:41:22.000 104 21243.76 266.53 42964.62 47930.49 2018-04-14 06:41:23.000 104 21243.77 266.50 42964.61 47930.54 2018-04-14 06:41:24.000 104 21243.78 266.46 42964.62 47930.50 2018-04-14 06:41:25.000 104 21243.76 266.44 42964.64 47930.46 2018-04-14 06:41:26.000 104 21243.76 266.38 42964.65 47930.49 2018-04-14 06:41:27.000 104 21243.74 266.35 42964.68 47930.48 2018-04-14 06:41:28.000 104 21243.73 266.31 42964.68 47930.45 2018-04-14 06:41:29.000 104 21243.68 266.27 42964.65 47930.46 2018-04-14 06:41:30.000 104 21243.66 266.22 42964.69 47930.47 2018-04-14 06:41:31.000 104 21243.62 266.19 42964.68 47930.45 2018-04-14 06:41:32.000 104 21243.61 266.16 42964.69 47930.47 2018-04-14 06:41:33.000 104 21243.58 266.14 42964.73 47930.46 2018-04-14 06:41:34.000 104 21243.54 266.13 42964.75 47930.47 2018-04-14 06:41:35.000 104 21243.49 266.16 42964.74 47930.45 2018-04-14 06:41:36.000 104 21243.44 266.17 42964.76 47930.46 2018-04-14 06:41:37.000 104 21243.38 266.19 42964.78 47930.43 2018-04-14 06:41:38.000 104 21243.29 266.24 42964.76 47930.39 2018-04-14 06:41:39.000 104 21243.24 266.32 42964.78 47930.39 2018-04-14 06:41:40.000 104 21243.26 266.36 42964.77 47930.37 2018-04-14 06:41:41.000 104 21243.26 266.37 42964.77 47930.31 2018-04-14 06:41:42.000 104 21243.24 266.40 42964.77 47930.36 2018-04-14 06:41:43.000 104 21243.27 266.43 42964.76 47930.34 2018-04-14 06:41:44.000 104 21243.26 266.45 42964.70 47930.35 2018-04-14 06:41:45.000 104 21243.30 266.47 42964.69 47930.37 2018-04-14 06:41:46.000 104 21243.32 266.47 42964.67 47930.39 2018-04-14 06:41:47.000 104 21243.32 266.48 42964.69 47930.38 2018-04-14 06:41:48.000 104 21243.35 266.49 42964.71 47930.42 2018-04-14 06:41:49.000 104 21243.37 266.52 42964.71 47930.44 2018-04-14 06:41:50.000 104 21243.40 266.51 42964.70 47930.45 2018-04-14 06:41:51.000 104 21243.41 266.49 42964.71 47930.47 2018-04-14 06:41:52.000 104 21243.46 266.43 42964.73 47930.45 2018-04-14 06:41:53.000 104 21243.52 266.38 42964.75 47930.46 2018-04-14 06:41:54.000 104 21243.53 266.33 42964.76 47930.52 2018-04-14 06:41:55.000 104 21243.54 266.27 42964.81 47930.54 2018-04-14 06:41:56.000 104 21243.59 266.24 42964.82 47930.58 2018-04-14 06:41:57.000 104 21243.59 266.20 42964.81 47930.59 2018-04-14 06:41:58.000 104 21243.62 266.16 42964.84 47930.63 2018-04-14 06:41:59.000 104 21243.62 266.13 42964.83 47930.64 2018-04-14 06:42:00.000 104 21243.63 266.09 42964.83 47930.67 2018-04-14 06:42:01.000 104 21243.61 266.08 42964.87 47930.64 2018-04-14 06:42:02.000 104 21243.65 266.06 42964.86 47930.64 2018-04-14 06:42:03.000 104 21243.66 266.03 42964.84 47930.72 2018-04-14 06:42:04.000 104 21243.67 266.03 42964.86 47930.70 2018-04-14 06:42:05.000 104 21243.70 266.02 42964.90 47930.71 2018-04-14 06:42:06.000 104 21243.72 265.98 42964.91 47930.72 2018-04-14 06:42:07.000 104 21243.74 265.96 42964.93 47930.73 2018-04-14 06:42:08.000 104 21243.72 265.94 42964.93 47930.74 2018-04-14 06:42:09.000 104 21243.73 265.92 42964.97 47930.76 2018-04-14 06:42:10.000 104 21243.72 265.90 42964.99 47930.79 2018-04-14 06:42:11.000 104 21243.72 265.88 42964.95 47930.79 2018-04-14 06:42:12.000 104 21243.74 265.89 42964.96 47930.80 2018-04-14 06:42:13.000 104 21243.75 265.89 42964.94 47930.80 2018-04-14 06:42:14.000 104 21243.72 265.94 42964.95 47930.83 2018-04-14 06:42:15.000 104 21243.70 265.98 42964.96 47930.81 2018-04-14 06:42:16.000 104 21243.69 266.01 42964.97 47930.79 2018-04-14 06:42:17.000 104 21243.64 266.04 42964.96 47930.79 2018-04-14 06:42:18.000 104 21243.63 266.05 42964.93 47930.75 2018-04-14 06:42:19.000 104 21243.61 266.04 42964.93 47930.75 2018-04-14 06:42:20.000 104 21243.59 266.04 42964.97 47930.75 2018-04-14 06:42:21.000 104 21243.63 266.04 42964.99 47930.76 2018-04-14 06:42:22.000 104 21243.67 266.07 42965.00 47930.75 2018-04-14 06:42:23.000 104 21243.68 266.08 42965.01 47930.78 2018-04-14 06:42:24.000 104 21243.69 266.06 42965.03 47930.83 2018-04-14 06:42:25.000 104 21243.74 266.07 42965.08 47930.88 2018-04-14 06:42:26.000 104 21243.77 266.05 42965.10 47930.91 2018-04-14 06:42:27.000 104 21243.85 265.99 42965.17 47930.97 2018-04-14 06:42:28.000 104 21243.85 265.97 42965.19 47931.04 2018-04-14 06:42:29.000 104 21243.90 265.94 42965.24 47931.09 2018-04-14 06:42:30.000 104 21243.97 265.89 42965.33 47931.17 2018-04-14 06:42:31.000 104 21244.05 265.87 42965.39 47931.24 2018-04-14 06:42:32.000 104 21244.10 265.84 42965.42 47931.30 2018-04-14 06:42:33.000 104 21244.16 265.81 42965.49 47931.38 2018-04-14 06:42:34.000 104 21244.16 265.82 42965.52 47931.45 2018-04-14 06:42:35.000 104 21244.17 265.82 42965.54 47931.49 2018-04-14 06:42:36.000 104 21244.15 265.81 42965.57 47931.50 2018-04-14 06:42:37.000 104 21244.15 265.79 42965.56 47931.51 2018-04-14 06:42:38.000 104 21244.14 265.78 42965.58 47931.56 2018-04-14 06:42:39.000 104 21244.13 265.76 42965.60 47931.54 2018-04-14 06:42:40.000 104 21244.14 265.75 42965.59 47931.51 2018-04-14 06:42:41.000 104 21244.14 265.73 42965.58 47931.56 2018-04-14 06:42:42.000 104 21244.13 265.70 42965.58 47931.55 2018-04-14 06:42:43.000 104 21244.15 265.66 42965.61 47931.55 2018-04-14 06:42:44.000 104 21244.11 265.67 42965.64 47931.54 2018-04-14 06:42:45.000 104 21244.09 265.64 42965.64 47931.57 2018-04-14 06:42:46.000 104 21244.13 265.62 42965.68 47931.57 2018-04-14 06:42:47.000 104 21244.08 265.60 42965.68 47931.56 2018-04-14 06:42:48.000 104 21244.08 265.60 42965.66 47931.57 2018-04-14 06:42:49.000 104 21244.10 265.57 42965.66 47931.56 2018-04-14 06:42:50.000 104 21244.11 265.56 42965.66 47931.60 2018-04-14 06:42:51.000 104 21244.09 265.59 42965.69 47931.60 2018-04-14 06:42:52.000 104 21244.09 265.58 42965.74 47931.61 2018-04-14 06:42:53.000 104 21244.11 265.54 42965.72 47931.61 2018-04-14 06:42:54.000 104 21244.13 265.52 42965.75 47931.65 2018-04-14 06:42:55.000 104 21244.16 265.52 42965.75 47931.65 2018-04-14 06:42:56.000 104 21244.16 265.50 42965.75 47931.66 2018-04-14 06:42:57.000 104 21244.16 265.47 42965.72 47931.65 2018-04-14 06:42:58.000 104 21244.14 265.45 42965.75 47931.69 2018-04-14 06:42:59.000 104 21244.12 265.49 42965.75 47931.65 2018-04-14 06:43:00.000 104 21244.12 265.51 42965.74 47931.69 2018-04-14 06:43:01.000 104 21244.13 265.50 42965.78 47931.68 2018-04-14 06:43:02.000 104 21244.13 265.53 42965.78 47931.69 2018-04-14 06:43:03.000 104 21244.15 265.55 42965.72 47931.68 2018-04-14 06:43:04.000 104 21244.18 265.55 42965.72 47931.65 2018-04-14 06:43:05.000 104 21244.19 265.57 42965.73 47931.66 2018-04-14 06:43:06.000 104 21244.19 265.56 42965.68 47931.64 2018-04-14 06:43:07.000 104 21244.23 265.59 42965.71 47931.66 2018-04-14 06:43:08.000 104 21244.22 265.60 42965.68 47931.66 2018-04-14 06:43:09.000 104 21244.22 265.61 42965.68 47931.65 2018-04-14 06:43:10.000 104 21244.27 265.61 42965.65 47931.65 2018-04-14 06:43:11.000 104 21244.29 265.62 42965.66 47931.64 2018-04-14 06:43:12.000 104 21244.31 265.63 42965.65 47931.63 2018-04-14 06:43:13.000 104 21244.32 265.64 42965.62 47931.64 2018-04-14 06:43:14.000 104 21244.30 265.64 42965.60 47931.64 2018-04-14 06:43:15.000 104 21244.30 265.65 42965.60 47931.63 2018-04-14 06:43:16.000 104 21244.31 265.63 42965.59 47931.61 2018-04-14 06:43:17.000 104 21244.31 265.60 42965.57 47931.60 2018-04-14 06:43:18.000 104 21244.30 265.58 42965.59 47931.64 2018-04-14 06:43:19.000 104 21244.31 265.57 42965.59 47931.63 2018-04-14 06:43:20.000 104 21244.30 265.56 42965.63 47931.59 2018-04-14 06:43:21.000 104 21244.26 265.58 42965.61 47931.60 2018-04-14 06:43:22.000 104 21244.25 265.56 42965.61 47931.61 2018-04-14 06:43:23.000 104 21244.23 265.57 42965.59 47931.58 2018-04-14 06:43:24.000 104 21244.17 265.60 42965.57 47931.55 2018-04-14 06:43:25.000 104 21244.17 265.64 42965.57 47931.56 2018-04-14 06:43:26.000 104 21244.10 265.70 42965.54 47931.48 2018-04-14 06:43:27.000 104 21244.05 265.75 42965.50 47931.44 2018-04-14 06:43:28.000 104 21244.00 265.74 42965.46 47931.37 2018-04-14 06:43:29.000 104 21244.01 265.75 42965.45 47931.37 2018-04-14 06:43:30.000 104 21244.01 265.75 42965.42 47931.30 2018-04-14 06:43:31.000 104 21243.97 265.79 42965.41 47931.29 2018-04-14 06:43:32.000 104 21243.94 265.81 42965.38 47931.26 2018-04-14 06:43:33.000 104 21243.94 265.81 42965.37 47931.25 2018-04-14 06:43:34.000 104 21243.97 265.78 42965.35 47931.22 2018-04-14 06:43:35.000 104 21243.96 265.80 42965.37 47931.25 2018-04-14 06:43:36.000 104 21244.01 265.75 42965.40 47931.27 2018-04-14 06:43:37.000 104 21244.03 265.73 42965.43 47931.28 2018-04-14 06:43:38.000 104 21244.05 265.69 42965.45 47931.30 2018-04-14 06:43:39.000 104 21244.05 265.66 42965.44 47931.31 2018-04-14 06:43:40.000 104 21244.05 265.65 42965.45 47931.32 2018-04-14 06:43:41.000 104 21244.07 265.64 42965.48 47931.38 2018-04-14 06:43:42.000 104 21244.07 265.63 42965.48 47931.38 2018-04-14 06:43:43.000 104 21244.10 265.63 42965.48 47931.37 2018-04-14 06:43:44.000 104 21244.09 265.62 42965.48 47931.37 2018-04-14 06:43:45.000 104 21244.09 265.62 42965.48 47931.41 2018-04-14 06:43:46.000 104 21244.12 265.63 42965.47 47931.42 2018-04-14 06:43:47.000 104 21244.10 265.68 42965.42 47931.40 2018-04-14 06:43:48.000 104 21244.11 265.71 42965.39 47931.34 2018-04-14 06:43:49.000 104 21244.13 265.69 42965.38 47931.36 2018-04-14 06:43:50.000 104 21244.10 265.69 42965.35 47931.31 2018-04-14 06:43:51.000 104 21244.12 265.66 42965.32 47931.32 2018-04-14 06:43:52.000 104 21244.15 265.65 42965.32 47931.33 2018-04-14 06:43:53.000 104 21244.20 265.63 42965.32 47931.31 2018-04-14 06:43:54.000 104 21244.21 265.65 42965.34 47931.35 2018-04-14 06:43:55.000 104 21244.22 265.67 42965.32 47931.33 2018-04-14 06:43:56.000 104 21244.25 265.64 42965.32 47931.35 2018-04-14 06:43:57.000 104 21244.29 265.63 42965.33 47931.30 2018-04-14 06:43:58.000 104 21244.28 265.62 42965.27 47931.31 2018-04-14 06:43:59.000 104 21244.26 265.62 42965.27 47931.31 2018-04-14 06:44:00.000 104 21244.25 265.65 42965.24 47931.31 2018-04-14 06:44:01.000 104 21244.23 265.71 42965.23 47931.28 2018-04-14 06:44:02.000 104 21244.21 265.73 42965.18 47931.24 2018-04-14 06:44:03.000 104 21244.18 265.75 42965.14 47931.22 2018-04-14 06:44:04.000 104 21244.17 265.73 42965.10 47931.16 2018-04-14 06:44:05.000 104 21244.18 265.69 42965.09 47931.11 2018-04-14 06:44:06.000 104 21244.14 265.68 42965.08 47931.11 2018-04-14 06:44:07.000 104 21244.10 265.67 42965.08 47931.05 2018-04-14 06:44:08.000 104 21244.05 265.65 42965.07 47931.05 2018-04-14 06:44:09.000 104 21244.01 265.64 42965.06 47931.01 2018-04-14 06:44:10.000 104 21243.96 265.65 42965.06 47931.03 2018-04-14 06:44:11.000 104 21243.92 265.66 42965.05 47930.96 2018-04-14 06:44:12.000 104 21243.89 265.68 42965.04 47930.96 2018-04-14 06:44:13.000 104 21243.87 265.73 42965.03 47930.94 2018-04-14 06:44:14.000 104 21243.85 265.74 42965.03 47930.90 2018-04-14 06:44:15.000 104 21243.83 265.77 42965.03 47930.90 2018-04-14 06:44:16.000 104 21243.81 265.78 42965.02 47930.92 2018-04-14 06:44:17.000 104 21243.79 265.79 42965.02 47930.88 2018-04-14 06:44:18.000 104 21243.77 265.78 42965.03 47930.87 2018-04-14 06:44:19.000 104 21243.77 265.76 42965.06 47930.89 2018-04-14 06:44:20.000 104 21243.76 265.81 42965.10 47930.89 2018-04-14 06:44:21.000 104 21243.79 265.85 42965.07 47930.94 2018-04-14 06:44:22.000 104 21243.77 265.92 42965.10 47930.94 2018-04-14 06:44:23.000 104 21243.79 265.97 42965.08 47930.96 2018-04-14 06:44:24.000 104 21243.78 266.05 42965.08 47930.94 2018-04-14 06:44:25.000 104 21243.77 266.14 42965.02 47930.89 2018-04-14 06:44:26.000 104 21243.77 266.20 42964.93 47930.84 2018-04-14 06:44:27.000 104 21243.81 266.21 42964.92 47930.81 2018-04-14 06:44:28.000 104 21243.87 266.20 42964.87 47930.80 2018-04-14 06:44:29.000 104 21243.90 266.17 42964.87 47930.79 2018-04-14 06:44:30.000 104 21243.93 266.12 42964.86 47930.78 2018-04-14 06:44:31.000 104 21243.92 266.09 42964.88 47930.80 2018-04-14 06:44:32.000 104 21243.94 266.06 42964.87 47930.82 2018-04-14 06:44:33.000 104 21244.00 266.03 42964.89 47930.83 2018-04-14 06:44:34.000 104 21244.03 266.04 42964.91 47930.86 2018-04-14 06:44:35.000 104 21244.05 266.03 42964.92 47930.87 2018-04-14 06:44:36.000 104 21244.06 266.01 42964.91 47930.90 2018-04-14 06:44:37.000 104 21244.10 265.98 42964.93 47930.89 2018-04-14 06:44:38.000 104 21244.11 265.96 42964.92 47930.93 2018-04-14 06:44:39.000 104 21244.16 266.00 42964.91 47930.96 2018-04-14 06:44:40.000 104 21244.20 266.01 42964.91 47930.94 2018-04-14 06:44:41.000 104 21244.23 266.01 42964.89 47930.96 2018-04-14 06:44:42.000 104 21244.18 266.05 42964.84 47930.92 2018-04-14 06:44:43.000 104 21244.15 266.12 42964.80 47930.91 2018-04-14 06:44:44.000 104 21244.16 266.19 42964.74 47930.88 2018-04-14 06:44:45.000 104 21244.14 266.22 42964.72 47930.81 2018-04-14 06:44:46.000 104 21244.15 266.20 42964.70 47930.74 2018-04-14 06:44:47.000 104 21244.14 266.18 42964.67 47930.73 2018-04-14 06:44:48.000 104 21244.15 266.16 42964.66 47930.70 2018-04-14 06:44:49.000 104 21244.14 266.13 42964.70 47930.68 2018-04-14 06:44:50.000 104 21244.14 266.14 42964.70 47930.74 2018-04-14 06:44:51.000 104 21244.08 266.19 42964.70 47930.71 2018-04-14 06:44:52.000 104 21244.05 266.22 42964.68 47930.70 2018-04-14 06:44:53.000 104 21244.01 266.27 42964.66 47930.64 2018-04-14 06:44:54.000 104 21243.97 266.32 42964.62 47930.61 2018-04-14 06:44:55.000 104 21243.93 266.36 42964.56 47930.55 2018-04-14 06:44:56.000 104 21243.88 266.41 42964.51 47930.52 2018-04-14 06:44:57.000 104 21243.87 266.45 42964.51 47930.47 2018-04-14 06:44:58.000 104 21243.84 266.51 42964.50 47930.42 2018-04-14 06:44:59.000 104 21243.83 266.51 42964.49 47930.40 2018-04-14 06:45:00.000 104 21243.84 266.51 42964.46 47930.42 2018-04-14 06:45:01.000 104 21243.83 266.53 42964.46 47930.37 2018-04-14 06:45:02.000 104 21243.84 266.55 42964.44 47930.34 2018-04-14 06:45:03.000 104 21243.85 266.58 42964.43 47930.36 2018-04-14 06:45:04.000 104 21243.88 266.59 42964.42 47930.36 2018-04-14 06:45:05.000 104 21243.87 266.58 42964.40 47930.33 2018-04-14 06:45:06.000 104 21243.92 266.57 42964.40 47930.35 2018-04-14 06:45:07.000 104 21243.96 266.53 42964.40 47930.34 2018-04-14 06:45:08.000 104 21244.00 266.52 42964.40 47930.40 2018-04-14 06:45:09.000 104 21244.00 266.49 42964.42 47930.39 2018-04-14 06:45:10.000 104 21244.00 266.48 42964.43 47930.43 2018-04-14 06:45:11.000 104 21243.99 266.48 42964.47 47930.43 2018-04-14 06:45:12.000 104 21244.02 266.43 42964.46 47930.46 2018-04-14 06:45:13.000 104 21244.04 266.40 42964.48 47930.45 2018-04-14 06:45:14.000 104 21244.01 266.36 42964.47 47930.49 2018-04-14 06:45:15.000 104 21243.97 266.33 42964.48 47930.46 2018-04-14 06:45:16.000 104 21243.96 266.28 42964.53 47930.48 2018-04-14 06:45:17.000 104 21243.97 266.23 42964.50 47930.51 2018-04-14 06:45:18.000 104 21244.00 266.19 42964.54 47930.52 2018-04-14 06:45:19.000 104 21244.01 266.15 42964.57 47930.56 2018-04-14 06:45:20.000 104 21244.05 266.13 42964.56 47930.55 2018-04-14 06:45:21.000 104 21244.06 266.09 42964.58 47930.57 2018-04-14 06:45:22.000 104 21244.05 266.05 42964.60 47930.59 2018-04-14 06:45:23.000 104 21244.05 266.02 42964.60 47930.61 2018-04-14 06:45:24.000 104 21244.09 265.96 42964.63 47930.61 2018-04-14 06:45:25.000 104 21244.10 265.93 42964.69 47930.62 2018-04-14 06:45:26.000 104 21244.11 265.89 42964.72 47930.70 2018-04-14 06:45:27.000 104 21244.08 265.88 42964.73 47930.71 2018-04-14 06:45:28.000 104 21244.11 265.87 42964.79 47930.75 2018-04-14 06:45:29.000 104 21244.14 265.82 42964.80 47930.78 2018-04-14 06:45:30.000 104 21244.16 265.76 42964.86 47930.81 2018-04-14 06:45:31.000 104 21244.16 265.73 42964.94 47930.88 2018-04-14 06:45:32.000 104 21244.19 265.71 42964.98 47930.95 2018-04-14 06:45:33.000 104 21244.18 265.73 42965.00 47930.97 2018-04-14 06:45:34.000 104 21244.19 265.73 42965.04 47931.02 2018-04-14 06:45:35.000 104 21244.18 265.78 42965.05 47931.02 2018-04-14 06:45:36.000 104 21244.19 265.80 42965.07 47931.00 2018-04-14 06:45:37.000 104 21244.22 265.79 42965.09 47931.06 2018-04-14 06:45:38.000 104 21244.18 265.81 42965.07 47931.06 2018-04-14 06:45:39.000 104 21244.16 265.79 42965.12 47931.09 2018-04-14 06:45:40.000 104 21244.18 265.77 42965.10 47931.07 2018-04-14 06:45:41.000 104 21244.18 265.77 42965.10 47931.10 2018-04-14 06:45:42.000 104 21244.13 265.78 42965.14 47931.11 2018-04-14 06:45:43.000 104 21244.10 265.79 42965.18 47931.11 2018-04-14 06:45:44.000 104 21244.14 265.81 42965.20 47931.13 2018-04-14 06:45:45.000 104 21244.10 265.81 42965.20 47931.16 2018-04-14 06:45:46.000 104 21244.11 265.84 42965.21 47931.17 2018-04-14 06:45:47.000 104 21244.11 265.83 42965.20 47931.14 2018-04-14 06:45:48.000 104 21244.12 265.84 42965.21 47931.16 2018-04-14 06:45:49.000 104 21244.12 265.87 42965.22 47931.17 2018-04-14 06:45:50.000 104 21244.15 265.88 42965.22 47931.19 2018-04-14 06:45:51.000 104 21244.15 265.86 42965.22 47931.18 2018-04-14 06:45:52.000 104 21244.13 265.90 42965.19 47931.17 2018-04-14 06:45:53.000 104 21244.15 265.89 42965.21 47931.20 2018-04-14 06:45:54.000 104 21244.17 265.86 42965.22 47931.20 2018-04-14 06:45:55.000 104 21244.23 265.85 42965.23 47931.21 2018-04-14 06:45:56.000 104 21244.24 265.84 42965.24 47931.24 2018-04-14 06:45:57.000 104 21244.27 265.79 42965.24 47931.26 2018-04-14 06:45:58.000 104 21244.28 265.76 42965.24 47931.28 2018-04-14 06:45:59.000 104 21244.31 265.73 42965.25 47931.29 2018-04-14 06:46:00.000 104 21244.34 265.69 42965.28 47931.30 2018-04-14 06:46:01.000 104 21244.34 265.64 42965.31 47931.31 2018-04-14 06:46:02.000 104 21244.33 265.62 42965.34 47931.34 2018-04-14 06:46:03.000 104 21244.34 265.56 42965.33 47931.38 2018-04-14 06:46:04.000 104 21244.34 265.51 42965.35 47931.39 2018-04-14 06:46:05.000 104 21244.29 265.49 42965.34 47931.38 2018-04-14 06:46:06.000 104 21244.29 265.44 42965.38 47931.40 2018-04-14 06:46:07.000 104 21244.22 265.43 42965.41 47931.41 2018-04-14 06:46:08.000 104 21244.20 265.40 42965.45 47931.40 2018-04-14 06:46:09.000 104 21244.19 265.39 42965.47 47931.42 2018-04-14 06:46:10.000 104 21244.11 265.40 42965.47 47931.41 2018-04-14 06:46:11.000 104 21244.07 265.39 42965.46 47931.40 2018-04-14 06:46:12.000 104 21244.05 265.40 42965.48 47931.40 2018-04-14 06:46:13.000 104 21244.00 265.40 42965.50 47931.37 2018-04-14 06:46:14.000 104 21243.98 265.44 42965.51 47931.37 2018-04-14 06:46:15.000 104 21243.98 265.47 42965.48 47931.38 2018-04-14 06:46:16.000 104 21243.98 265.50 42965.48 47931.37 2018-04-14 06:46:17.000 104 21243.96 265.55 42965.46 47931.31 2018-04-14 06:46:18.000 104 21243.96 265.58 42965.46 47931.32 2018-04-14 06:46:19.000 104 21243.98 265.61 42965.46 47931.33 2018-04-14 06:46:20.000 104 21244.00 265.63 42965.46 47931.28 2018-04-14 06:46:21.000 104 21244.03 265.63 42965.47 47931.31 2018-04-14 06:46:22.000 104 21244.04 265.64 42965.46 47931.32 2018-04-14 06:46:23.000 104 21244.06 265.68 42965.45 47931.32 2018-04-14 06:46:24.000 104 21244.11 265.71 42965.47 47931.36 2018-04-14 06:46:25.000 104 21244.13 265.72 42965.47 47931.37 2018-04-14 06:46:26.000 104 21244.17 265.73 42965.46 47931.40 2018-04-14 06:46:27.000 104 21244.22 265.72 42965.46 47931.44 2018-04-14 06:46:28.000 104 21244.24 265.72 42965.47 47931.43 2018-04-14 06:46:29.000 104 21244.29 265.70 42965.50 47931.48 2018-04-14 06:46:30.000 104 21244.31 265.68 42965.48 47931.49 2018-04-14 06:46:31.000 104 21244.34 265.65 42965.54 47931.52 2018-04-14 06:46:32.000 104 21244.38 265.61 42965.54 47931.51 2018-04-14 06:46:33.000 104 21244.38 265.59 42965.55 47931.56 2018-04-14 06:46:34.000 104 21244.41 265.57 42965.54 47931.57 2018-04-14 06:46:35.000 104 21244.45 265.55 42965.54 47931.59 2018-04-14 06:46:36.000 104 21244.47 265.54 42965.57 47931.59 2018-04-14 06:46:37.000 104 21244.42 265.52 42965.55 47931.61 2018-04-14 06:46:38.000 104 21244.42 265.46 42965.58 47931.61 2018-04-14 06:46:39.000 104 21244.42 265.42 42965.57 47931.62 2018-04-14 06:46:40.000 104 21244.43 265.43 42965.55 47931.61 2018-04-14 06:46:41.000 104 21244.40 265.44 42965.52 47931.61 2018-04-14 06:46:42.000 104 21244.41 265.43 42965.54 47931.61 2018-04-14 06:46:43.000 104 21244.40 265.41 42965.56 47931.58 2018-04-14 06:46:44.000 104 21244.37 265.41 42965.58 47931.60 2018-04-14 06:46:45.000 104 21244.30 265.45 42965.55 47931.56 2018-04-14 06:46:46.000 104 21244.26 265.51 42965.50 47931.52 2018-04-14 06:46:47.000 104 21244.22 265.53 42965.47 47931.47 2018-04-14 06:46:48.000 104 21244.20 265.54 42965.44 47931.42 2018-04-14 06:46:49.000 104 21244.18 265.52 42965.42 47931.41 2018-04-14 06:46:50.000 104 21244.18 265.48 42965.40 47931.35 2018-04-14 06:46:51.000 104 21244.14 265.51 42965.39 47931.37 2018-04-14 06:46:52.000 104 21244.11 265.55 42965.39 47931.34 2018-04-14 06:46:53.000 104 21244.08 265.58 42965.35 47931.31 2018-04-14 06:46:54.000 104 21244.03 265.57 42965.35 47931.30 2018-04-14 06:46:55.000 104 21244.02 265.58 42965.36 47931.25 2018-04-14 06:46:56.000 104 21244.01 265.56 42965.35 47931.21 2018-04-14 06:46:57.000 104 21243.99 265.56 42965.29 47931.24 2018-04-14 06:46:58.000 104 21243.98 265.60 42965.30 47931.19 2018-04-14 06:46:59.000 104 21243.95 265.62 42965.29 47931.15 2018-04-14 06:47:00.000 104 21243.94 265.61 42965.28 47931.16 2018-04-14 06:47:01.000 104 21243.90 265.64 42965.28 47931.12 2018-04-14 06:47:02.000 104 21243.91 265.64 42965.26 47931.11 2018-04-14 06:47:03.000 104 21243.90 265.64 42965.28 47931.12 2018-04-14 06:47:04.000 104 21243.92 265.65 42965.32 47931.14 2018-04-14 06:47:05.000 104 21243.93 265.67 42965.32 47931.15 2018-04-14 06:47:06.000 104 21243.98 265.68 42965.29 47931.17 2018-04-14 06:47:07.000 104 21244.00 265.70 42965.31 47931.18 2018-04-14 06:47:08.000 104 21244.08 265.71 42965.34 47931.20 2018-04-14 06:47:09.000 104 21244.14 265.73 42965.32 47931.23 2018-04-14 06:47:10.000 104 21244.16 265.76 42965.30 47931.24 2018-04-14 06:47:11.000 104 21244.19 265.80 42965.32 47931.29 2018-04-14 06:47:12.000 104 21244.27 265.83 42965.31 47931.25 2018-04-14 06:47:13.000 104 21244.33 265.85 42965.26 47931.30 2018-04-14 06:47:14.000 104 21244.37 265.83 42965.24 47931.26 2018-04-14 06:47:15.000 104 21244.40 265.83 42965.25 47931.27 2018-04-14 06:47:16.000 104 21244.43 265.80 42965.24 47931.29 2018-04-14 06:47:17.000 104 21244.46 265.77 42965.22 47931.30 2018-04-14 06:47:18.000 104 21244.50 265.74 42965.24 47931.32 2018-04-14 06:47:19.000 104 21244.47 265.72 42965.23 47931.32 2018-04-14 06:47:20.000 104 21244.49 265.66 42965.25 47931.32 2018-04-14 06:47:21.000 104 21244.46 265.62 42965.25 47931.35 2018-04-14 06:47:22.000 104 21244.46 265.60 42965.24 47931.34 2018-04-14 06:47:23.000 104 21244.40 265.59 42965.25 47931.29 2018-04-14 06:47:24.000 104 21244.36 265.57 42965.25 47931.31 2018-04-14 06:47:25.000 104 21244.32 265.53 42965.24 47931.30 2018-04-14 06:47:26.000 104 21244.25 265.54 42965.22 47931.25 2018-04-14 06:47:27.000 104 21244.20 265.57 42965.24 47931.23 2018-04-14 06:47:28.000 104 21244.12 265.57 42965.24 47931.22 2018-04-14 06:47:29.000 104 21244.05 265.61 42965.20 47931.17 2018-04-14 06:47:30.000 104 21244.03 265.65 42965.20 47931.17 2018-04-14 06:47:31.000 104 21243.98 265.70 42965.20 47931.08 2018-04-14 06:47:32.000 104 21243.96 265.74 42965.17 47931.08 2018-04-14 06:47:33.000 104 21243.90 265.81 42965.15 47931.04 2018-04-14 06:47:34.000 104 21243.85 265.94 42965.11 47931.01 2018-04-14 06:47:35.000 104 21243.84 266.04 42965.05 47930.94 2018-04-14 06:47:36.000 104 21243.79 266.12 42964.97 47930.85 2018-04-14 06:47:37.000 104 21243.74 266.16 42964.89 47930.76 2018-04-14 06:47:38.000 104 21243.74 266.14 42964.87 47930.69 2018-04-14 06:47:39.000 104 21243.79 266.13 42964.84 47930.73 2018-04-14 06:47:40.000 104 21243.83 266.15 42964.82 47930.70 2018-04-14 06:47:41.000 104 21243.85 266.23 42964.78 47930.66 2018-04-14 06:47:42.000 104 21243.82 266.34 42964.72 47930.63 2018-04-14 06:47:43.000 104 21243.76 266.43 42964.59 47930.60 2018-04-14 06:47:44.000 104 21243.82 266.45 42964.53 47930.47 2018-04-14 06:47:45.000 104 21243.83 266.43 42964.47 47930.42 2018-04-14 06:47:46.000 104 21243.84 266.33 42964.42 47930.39 2018-04-14 06:47:47.000 104 21243.86 266.22 42964.41 47930.34 2018-04-14 06:47:48.000 104 21243.89 266.10 42964.43 47930.37 2018-04-14 06:47:49.000 104 21243.91 265.99 42964.47 47930.40 2018-04-14 06:47:50.000 104 21243.92 265.89 42964.55 47930.46 2018-04-14 06:47:51.000 104 21243.90 265.78 42964.62 47930.48 2018-04-14 06:47:52.000 104 21243.92 265.72 42964.65 47930.57 2018-04-14 06:47:53.000 104 21243.93 265.67 42964.69 47930.61 2018-04-14 06:47:54.000 104 21243.93 265.64 42964.71 47930.65 2018-04-14 06:47:55.000 104 21243.88 265.64 42964.75 47930.69 2018-04-14 06:47:56.000 104 21243.89 265.64 42964.72 47930.64 2018-04-14 06:47:57.000 104 21243.86 265.63 42964.74 47930.65 2018-04-14 06:47:58.000 104 21243.83 265.63 42964.72 47930.64 2018-04-14 06:47:59.000 104 21243.82 265.64 42964.72 47930.63 2018-04-14 06:48:00.000 104 21243.78 265.70 42964.70 47930.64 2018-04-14 06:48:01.000 104 21243.78 265.70 42964.67 47930.53 2018-04-14 06:48:02.000 104 21243.78 265.69 42964.65 47930.54 2018-04-14 06:48:03.000 104 21243.75 265.71 42964.62 47930.51 2018-04-14 06:48:04.000 104 21243.73 265.68 42964.63 47930.49 2018-04-14 06:48:05.000 104 21243.72 265.68 42964.66 47930.49 2018-04-14 06:48:06.000 104 21243.73 265.67 42964.64 47930.49 2018-04-14 06:48:07.000 104 21243.71 265.69 42964.66 47930.50 2018-04-14 06:48:08.000 104 21243.71 265.71 42964.67 47930.44 2018-04-14 06:48:09.000 104 21243.73 265.73 42964.66 47930.52 2018-04-14 06:48:10.000 104 21243.72 265.73 42964.71 47930.54 2018-04-14 06:48:11.000 104 21243.70 265.77 42964.73 47930.54 2018-04-14 06:48:12.000 104 21243.72 265.79 42964.74 47930.58 2018-04-14 06:48:13.000 104 21243.71 265.81 42964.76 47930.59 2018-04-14 06:48:14.000 104 21243.73 265.81 42964.80 47930.63 2018-04-14 06:48:15.000 104 21243.73 265.81 42964.83 47930.63 2018-04-14 06:48:16.000 104 21243.73 265.82 42964.86 47930.62 2018-04-14 06:48:17.000 104 21243.71 265.86 42964.82 47930.67 2018-04-14 06:48:18.000 104 21243.68 265.89 42964.84 47930.66 2018-04-14 06:48:19.000 104 21243.69 265.92 42964.88 47930.67 2018-04-14 06:48:20.000 104 21243.72 265.92 42964.88 47930.67 2018-04-14 06:48:21.000 104 21243.71 265.94 42964.86 47930.69 2018-04-14 06:48:22.000 104 21243.74 265.96 42964.85 47930.70 2018-04-14 06:48:23.000 104 21243.77 265.97 42964.86 47930.71 2018-04-14 06:48:24.000 104 21243.83 265.97 42964.87 47930.73 2018-04-14 06:48:25.000 104 21243.80 265.98 42964.88 47930.78 2018-04-14 06:48:26.000 104 21243.79 265.97 42964.93 47930.79 2018-04-14 06:48:27.000 104 21243.81 266.00 42964.93 47930.83 2018-04-14 06:48:28.000 104 21243.82 266.04 42964.94 47930.81 2018-04-14 06:48:29.000 104 21243.84 266.09 42964.93 47930.82 2018-04-14 06:48:30.000 104 21243.83 266.09 42964.92 47930.81 2018-04-14 06:48:31.000 104 21243.81 266.09 42964.96 47930.81 2018-04-14 06:48:32.000 104 21243.85 266.05 42964.97 47930.81 2018-04-14 06:48:33.000 104 21243.88 266.09 42964.97 47930.82 2018-04-14 06:48:34.000 104 21243.92 266.12 42964.99 47930.85 2018-04-14 06:48:35.000 104 21243.91 266.17 42964.98 47930.83 2018-04-14 06:48:36.000 104 21243.94 266.16 42964.95 47930.85 2018-04-14 06:48:37.000 104 21243.93 266.15 42964.94 47930.86 2018-04-14 06:48:38.000 104 21243.94 266.14 42964.96 47930.86 2018-04-14 06:48:39.000 104 21243.90 266.16 42964.96 47930.87 2018-04-14 06:48:40.000 104 21243.90 266.16 42964.97 47930.89 2018-04-14 06:48:41.000 104 21243.93 266.15 42964.99 47930.86 2018-04-14 06:48:42.000 104 21243.91 266.14 42965.02 47930.88 2018-04-14 06:48:43.000 104 21243.92 266.13 42965.00 47930.88 2018-04-14 06:48:44.000 104 21243.93 266.10 42965.01 47930.91 2018-04-14 06:48:45.000 104 21243.93 266.12 42965.03 47930.94 2018-04-14 06:48:46.000 104 21243.94 266.14 42965.08 47930.96 2018-04-14 06:48:47.000 104 21243.96 266.13 42965.12 47930.97 2018-04-14 06:48:48.000 104 21243.92 266.15 42965.10 47930.98 2018-04-14 06:48:49.000 104 21243.94 266.18 42965.11 47931.03 2018-04-14 06:48:50.000 104 21243.96 266.22 42965.15 47931.03 2018-04-14 06:48:51.000 104 21243.98 266.25 42965.18 47931.06 2018-04-14 06:48:52.000 104 21243.99 266.31 42965.14 47931.06 2018-04-14 06:48:53.000 104 21244.01 266.37 42965.17 47931.08 2018-04-14 06:48:54.000 104 21244.04 266.43 42965.18 47931.10 2018-04-14 06:48:55.000 104 21244.03 266.49 42965.14 47931.08 2018-04-14 06:48:56.000 104 21244.05 266.50 42965.12 47931.09 2018-04-14 06:48:57.000 104 21244.03 266.52 42965.16 47931.09 2018-04-14 06:48:58.000 104 21244.06 266.57 42965.17 47931.09 2018-04-14 06:48:59.000 104 21244.08 266.61 42965.15 47931.10 2018-04-14 06:49:00.000 104 21244.14 266.67 42965.14 47931.09 2018-04-14 06:49:01.000 104 21244.20 266.74 42965.13 47931.15 2018-04-14 06:49:02.000 104 21244.27 266.76 42965.12 47931.10 2018-04-14 06:49:03.000 104 21244.31 266.78 42965.07 47931.15 2018-04-14 06:49:04.000 104 21244.36 266.81 42965.06 47931.10 2018-04-14 06:49:05.000 104 21244.41 266.82 42965.05 47931.14 2018-04-14 06:49:06.000 104 21244.44 266.80 42965.08 47931.15 2018-04-14 06:49:07.000 104 21244.49 266.73 42965.10 47931.18 2018-04-14 06:49:08.000 104 21244.53 266.67 42965.11 47931.18 2018-04-14 06:49:09.000 104 21244.60 266.63 42965.12 47931.23 2018-04-14 06:49:10.000 104 21244.63 266.60 42965.11 47931.26 2018-04-14 06:49:11.000 104 21244.64 266.58 42965.13 47931.31 2018-04-14 06:49:12.000 104 21244.67 266.52 42965.17 47931.35 2018-04-14 06:49:13.000 104 21244.73 266.45 42965.17 47931.37 2018-04-14 06:49:14.000 104 21244.73 266.38 42965.19 47931.37 2018-04-14 06:49:15.000 104 21244.75 266.32 42965.22 47931.41 2018-04-14 06:49:16.000 104 21244.74 266.25 42965.25 47931.40 2018-04-14 06:49:17.000 104 21244.72 266.19 42965.28 47931.42 2018-04-14 06:49:18.000 104 21244.64 266.14 42965.28 47931.43 2018-04-14 06:49:19.000 104 21244.64 266.11 42965.29 47931.45 2018-04-14 06:49:20.000 104 21244.59 266.08 42965.29 47931.42 2018-04-14 06:49:21.000 104 21244.52 266.06 42965.28 47931.43 2018-04-14 06:49:22.000 104 21244.46 266.07 42965.31 47931.41 2018-04-14 06:49:23.000 104 21244.41 266.06 42965.29 47931.36 2018-04-14 06:49:24.000 104 21244.34 266.10 42965.29 47931.35 2018-04-14 06:49:25.000 104 21244.31 266.09 42965.31 47931.34 2018-04-14 06:49:26.000 104 21244.22 266.10 42965.34 47931.32 2018-04-14 06:49:27.000 104 21244.19 266.11 42965.32 47931.29 2018-04-14 06:49:28.000 104 21244.16 266.14 42965.32 47931.28 2018-04-14 06:49:29.000 104 21244.12 266.19 42965.32 47931.27 2018-04-14 06:49:30.000 104 21244.10 266.25 42965.30 47931.25 2018-04-14 06:49:31.000 104 21244.10 266.31 42965.30 47931.24 2018-04-14 06:49:32.000 104 21244.11 266.33 42965.29 47931.22 2018-04-14 06:49:33.000 104 21244.08 266.38 42965.29 47931.21 2018-04-14 06:49:34.000 104 21244.10 266.42 42965.28 47931.21 2018-04-14 06:49:35.000 104 21244.12 266.45 42965.27 47931.22 2018-04-14 06:49:36.000 104 21244.14 266.49 42965.23 47931.16 2018-04-14 06:49:37.000 104 21244.17 266.54 42965.20 47931.19 2018-04-14 06:49:38.000 104 21244.17 266.56 42965.20 47931.17 2018-04-14 06:49:39.000 104 21244.20 266.54 42965.19 47931.17 2018-04-14 06:49:40.000 104 21244.19 266.54 42965.20 47931.17 2018-04-14 06:49:41.000 104 21244.23 266.54 42965.21 47931.19 2018-04-14 06:49:42.000 104 21244.24 266.52 42965.21 47931.18 2018-04-14 06:49:43.000 104 21244.24 266.50 42965.23 47931.19 2018-04-14 06:49:44.000 104 21244.25 266.47 42965.21 47931.19 2018-04-14 06:49:45.000 104 21244.25 266.47 42965.22 47931.21 2018-04-14 06:49:46.000 104 21244.27 266.49 42965.20 47931.19 2018-04-14 06:49:47.000 104 21244.32 266.51 42965.17 47931.24 2018-04-14 06:49:48.000 104 21244.31 266.44 42965.17 47931.21 2018-04-14 06:49:49.000 104 21244.37 266.43 42965.18 47931.22 2018-04-14 06:49:50.000 104 21244.39 266.42 42965.20 47931.20 2018-04-14 06:49:51.000 104 21244.39 266.40 42965.15 47931.24 2018-04-14 06:49:52.000 104 21244.40 266.39 42965.16 47931.22 2018-04-14 06:49:53.000 104 21244.43 266.39 42965.13 47931.26 2018-04-14 06:49:54.000 104 21244.44 266.37 42965.16 47931.26 2018-04-14 06:49:55.000 104 21244.46 266.33 42965.15 47931.23 2018-04-14 06:49:56.000 104 21244.45 266.34 42965.14 47931.25 2018-04-14 06:49:57.000 104 21244.44 266.34 42965.16 47931.22 2018-04-14 06:49:58.000 104 21244.43 266.33 42965.13 47931.28 2018-04-14 06:49:59.000 104 21244.41 266.39 42965.14 47931.24 2018-04-14 06:50:00.000 104 21244.40 266.41 42965.14 47931.21 2018-04-14 06:50:01.000 104 21244.40 266.41 42965.14 47931.17 2018-04-14 06:50:02.000 104 21244.39 266.42 42965.13 47931.12 2018-04-14 06:50:03.000 104 21244.40 266.40 42965.14 47931.15 2018-04-14 06:50:04.000 104 21244.37 266.42 42965.10 47931.16 2018-04-14 06:50:05.000 104 21244.35 266.47 42965.07 47931.12 2018-04-14 06:50:06.000 104 21244.33 266.50 42965.09 47931.07 2018-04-14 06:50:07.000 104 21244.32 266.55 42965.06 47931.09 2018-04-14 06:50:08.000 104 21244.33 266.57 42965.00 47931.04 2018-04-14 06:50:09.000 104 21244.32 266.62 42964.99 47931.00 2018-04-14 06:50:10.000 104 21244.33 266.62 42964.97 47930.96 2018-04-14 06:50:11.000 104 21244.31 266.62 42964.93 47930.98 2018-04-14 06:50:12.000 104 21244.31 266.63 42964.94 47930.94 2018-04-14 06:50:13.000 104 21244.32 266.63 42964.92 47930.94 2018-04-14 06:50:14.000 104 21244.31 266.64 42964.93 47930.93 2018-04-14 06:50:15.000 104 21244.27 266.63 42964.93 47930.91 2018-04-14 06:50:16.000 104 21244.25 266.63 42964.91 47930.91 2018-04-14 06:50:17.000 104 21244.22 266.64 42964.89 47930.88 2018-04-14 06:50:18.000 104 21244.23 266.60 42964.90 47930.87 2018-04-14 06:50:19.000 104 21244.26 266.58 42964.93 47930.89 2018-04-14 06:50:20.000 104 21244.22 266.59 42964.94 47930.87 2018-04-14 06:50:21.000 104 21244.21 266.55 42964.92 47930.90 2018-04-14 06:50:22.000 104 21244.24 266.53 42964.94 47930.89 2018-04-14 06:50:23.000 104 21244.24 266.50 42965.00 47930.92 2018-04-14 06:50:24.000 104 21244.22 266.49 42965.00 47930.92 2018-04-14 06:50:25.000 104 21244.22 266.48 42964.99 47930.96 2018-04-14 06:50:26.000 104 21244.24 266.44 42964.98 47930.95 2018-04-14 06:50:27.000 104 21244.26 266.42 42965.02 47930.98 2018-04-14 06:50:28.000 104 21244.26 266.48 42965.03 47930.99 2018-04-14 06:50:29.000 104 21244.21 266.58 42964.97 47930.94 2018-04-14 06:50:30.000 104 21244.20 266.61 42964.92 47930.90 2018-04-14 06:50:31.000 104 21244.19 266.63 42964.88 47930.89 2018-04-14 06:50:32.000 104 21244.23 266.61 42964.87 47930.87 2018-04-14 06:50:33.000 104 21244.23 266.59 42964.82 47930.78 2018-04-14 06:50:34.000 104 21244.25 266.60 42964.81 47930.78 2018-04-14 06:50:35.000 104 21244.26 266.59 42964.76 47930.77 2018-04-14 06:50:36.000 104 21244.25 266.61 42964.72 47930.75 2018-04-14 06:50:37.000 104 21244.25 266.62 42964.70 47930.76 2018-04-14 06:50:38.000 104 21244.23 266.60 42964.75 47930.73 2018-04-14 06:50:39.000 104 21244.26 266.56 42964.72 47930.71 2018-04-14 06:50:40.000 104 21244.30 266.51 42964.73 47930.69 2018-04-14 06:50:41.000 104 21244.27 266.50 42964.76 47930.73 2018-04-14 06:50:42.000 104 21244.31 266.45 42964.79 47930.77 2018-04-14 06:50:43.000 104 21244.32 266.45 42964.79 47930.77 2018-04-14 06:50:44.000 104 21244.33 266.43 42964.78 47930.80 2018-04-14 06:50:45.000 104 21244.33 266.41 42964.80 47930.82 2018-04-14 06:50:46.000 104 21244.35 266.37 42964.81 47930.87 2018-04-14 06:50:47.000 104 21244.38 266.37 42964.82 47930.89 2018-04-14 06:50:48.000 104 21244.42 266.37 42964.80 47930.88 2018-04-14 06:50:49.000 104 21244.45 266.37 42964.82 47930.92 2018-04-14 06:50:50.000 104 21244.45 266.39 42964.84 47930.92 2018-04-14 06:50:51.000 104 21244.45 266.38 42964.85 47930.95 2018-04-14 06:50:52.000 104 21244.44 266.37 42964.83 47930.95 2018-04-14 06:50:53.000 104 21244.43 266.33 42964.83 47930.95 2018-04-14 06:50:54.000 104 21244.39 266.33 42964.85 47930.95 2018-04-14 06:50:55.000 104 21244.33 266.31 42964.92 47930.96 2018-04-14 06:50:56.000 104 21244.30 266.26 42964.90 47930.93 2018-04-14 06:50:57.000 104 21244.23 266.24 42964.92 47930.98 2018-04-14 06:50:58.000 104 21244.16 266.21 42964.95 47930.93 2018-04-14 06:50:59.000 104 21244.15 266.19 42964.99 47930.97 2018-04-14 06:51:00.000 104 21244.12 266.20 42964.99 47930.95 2018-04-14 06:51:01.000 104 21244.10 266.24 42964.99 47930.94 2018-04-14 06:51:02.000 104 21244.11 266.27 42965.00 47930.98 2018-04-14 06:51:03.000 104 21244.09 266.29 42965.01 47930.97 2018-04-14 06:51:04.000 104 21244.10 266.29 42965.01 47930.95 2018-04-14 06:51:05.000 104 21244.13 266.31 42965.02 47930.96 2018-04-14 06:51:06.000 104 21244.15 266.30 42965.02 47930.96 2018-04-14 06:51:07.000 104 21244.18 266.24 42965.04 47930.97 2018-04-14 06:51:08.000 104 21244.20 266.24 42965.05 47930.99 2018-04-14 06:51:09.000 104 21244.23 266.22 42965.05 47931.03 2018-04-14 06:51:10.000 104 21244.23 266.19 42965.04 47931.04 2018-04-14 06:51:11.000 104 21244.21 266.14 42965.06 47931.07 2018-04-14 06:51:12.000 104 21244.21 266.14 42965.06 47931.07 2018-04-14 06:51:13.000 104 21244.24 266.12 42965.07 47931.09 2018-04-14 06:51:14.000 104 21244.26 266.09 42965.09 47931.14 2018-04-14 06:51:15.000 104 21244.26 266.04 42965.13 47931.15 2018-04-14 06:51:16.000 104 21244.20 266.11 42965.18 47931.12 2018-04-14 06:51:17.000 104 21244.12 266.19 42965.12 47931.13 2018-04-14 06:51:18.000 104 21244.07 266.20 42965.09 47931.04 2018-04-14 06:51:19.000 104 21244.01 266.21 42965.07 47930.98 2018-04-14 06:51:20.000 104 21243.94 266.20 42965.06 47930.99 2018-04-14 06:51:21.000 104 21243.88 266.17 42965.06 47930.91 2018-04-14 06:51:22.000 104 21243.86 266.13 42965.02 47930.87 2018-04-14 06:51:23.000 104 21243.85 266.09 42965.02 47930.86 2018-04-14 06:51:24.000 104 21243.83 266.12 42965.04 47930.85 2018-04-14 06:51:25.000 104 21243.85 266.14 42965.02 47930.86 2018-04-14 06:51:26.000 104 21243.93 266.09 42965.02 47930.88 2018-04-14 06:51:27.000 104 21244.06 266.00 42965.06 47930.87 2018-04-14 06:51:28.000 104 21244.10 265.96 42965.12 47930.96 2018-04-14 06:51:29.000 104 21244.16 265.94 42965.15 47931.02 2018-04-14 06:51:30.000 104 21244.16 265.96 42965.17 47931.04 2018-04-14 06:51:31.000 104 21244.20 265.99 42965.18 47931.07 2018-04-14 06:51:32.000 104 21244.21 265.99 42965.18 47931.14 2018-04-14 06:51:33.000 104 21244.21 265.94 42965.21 47931.12 2018-04-14 06:51:34.000 104 21244.18 265.91 42965.19 47931.14 2018-04-14 06:51:35.000 104 21244.17 265.89 42965.19 47931.13 2018-04-14 06:51:36.000 104 21244.13 265.88 42965.26 47931.18 2018-04-14 06:51:37.000 104 21244.13 265.83 42965.29 47931.13 2018-04-14 06:51:38.000 104 21244.15 265.83 42965.29 47931.16 2018-04-14 06:51:39.000 104 21244.16 265.84 42965.29 47931.19 2018-04-14 06:51:40.000 104 21244.14 265.80 42965.29 47931.22 2018-04-14 06:51:41.000 104 21244.14 265.78 42965.30 47931.22 2018-04-14 06:51:42.000 104 21244.17 265.75 42965.29 47931.23 2018-04-14 06:51:43.000 104 21244.15 265.76 42965.35 47931.28 2018-04-14 06:51:44.000 104 21244.14 265.77 42965.32 47931.26 2018-04-14 06:51:45.000 104 21244.18 265.71 42965.35 47931.29 2018-04-14 06:51:46.000 104 21244.15 265.72 42965.39 47931.28 2018-04-14 06:51:47.000 104 21244.14 265.74 42965.39 47931.30 2018-04-14 06:51:48.000 104 21244.12 265.76 42965.38 47931.28 2018-04-14 06:51:49.000 104 21244.16 265.75 42965.35 47931.33 2018-04-14 06:51:50.000 104 21244.19 265.74 42965.36 47931.33 2018-04-14 06:51:51.000 104 21244.23 265.71 42965.39 47931.30 2018-04-14 06:51:52.000 104 21244.24 265.71 42965.37 47931.34 2018-04-14 06:51:53.000 104 21244.25 265.68 42965.40 47931.35 2018-04-14 06:51:54.000 104 21244.27 265.66 42965.43 47931.36 2018-04-14 06:51:55.000 104 21244.31 265.69 42965.43 47931.37 2018-04-14 06:51:56.000 104 21244.29 265.70 42965.41 47931.37 2018-04-14 06:51:57.000 104 21244.30 265.72 42965.40 47931.41 2018-04-14 06:51:58.000 104 21244.29 265.77 42965.39 47931.38 2018-04-14 06:51:59.000 104 21244.29 265.78 42965.37 47931.41 2018-04-14 06:52:00.000 104 21244.34 265.76 42965.42 47931.38 2018-04-14 06:52:01.000 104 21244.33 265.79 42965.41 47931.40 2018-04-14 06:52:02.000 104 21244.34 265.80 42965.39 47931.43 2018-04-14 06:52:03.000 104 21244.39 265.83 42965.39 47931.41 2018-04-14 06:52:04.000 104 21244.41 265.80 42965.40 47931.43 2018-04-14 06:52:05.000 104 21244.42 265.79 42965.40 47931.42 2018-04-14 06:52:06.000 104 21244.48 265.78 42965.41 47931.44 2018-04-14 06:52:07.000 104 21244.50 265.76 42965.42 47931.46 2018-04-14 06:52:08.000 104 21244.52 265.78 42965.43 47931.50 2018-04-14 06:52:09.000 104 21244.52 265.78 42965.41 47931.50 2018-04-14 06:52:10.000 104 21244.58 265.77 42965.38 47931.51 2018-04-14 06:52:11.000 104 21244.59 265.75 42965.38 47931.49 2018-04-14 06:52:12.000 104 21244.60 265.77 42965.41 47931.50 2018-04-14 06:52:13.000 104 21244.55 265.78 42965.43 47931.53 2018-04-14 06:52:14.000 104 21244.53 265.77 42965.42 47931.51 2018-04-14 06:52:15.000 104 21244.51 265.81 42965.43 47931.52 2018-04-14 06:52:16.000 104 21244.43 265.91 42965.39 47931.48 2018-04-14 06:52:17.000 104 21244.37 265.98 42965.34 47931.42 2018-04-14 06:52:18.000 104 21244.30 265.99 42965.32 47931.39 2018-04-14 06:52:19.000 104 21244.28 266.00 42965.26 47931.31 2018-04-14 06:52:20.000 104 21244.27 265.98 42965.22 47931.27 2018-04-14 06:52:21.000 104 21244.26 265.98 42965.21 47931.23 2018-04-14 06:52:22.000 104 21244.24 265.97 42965.23 47931.22 2018-04-14 06:52:23.000 104 21244.21 265.96 42965.23 47931.22 2018-04-14 06:52:24.000 104 21244.19 265.96 42965.25 47931.20 2018-04-14 06:52:25.000 104 21244.16 265.97 42965.25 47931.19 2018-04-14 06:52:26.000 104 21244.12 265.96 42965.24 47931.20 2018-04-14 06:52:27.000 104 21244.13 265.99 42965.25 47931.17 2018-04-14 06:52:28.000 104 21244.14 266.06 42965.22 47931.16 2018-04-14 06:52:29.000 104 21244.10 266.07 42965.21 47931.17 2018-04-14 06:52:30.000 104 21244.04 266.11 42965.20 47931.13 2018-04-14 06:52:31.000 104 21244.01 266.16 42965.20 47931.12 2018-04-14 06:52:32.000 104 21243.98 266.24 42965.21 47931.11 2018-04-14 06:52:33.000 104 21243.89 266.37 42965.17 47931.04 2018-04-14 06:52:34.000 104 21243.83 266.45 42965.09 47931.00 2018-04-14 06:52:35.000 104 21243.79 266.55 42965.04 47930.92 2018-04-14 06:52:36.000 104 21243.79 266.62 42965.03 47930.87 2018-04-14 06:52:37.000 104 21243.79 266.63 42964.99 47930.83 2018-04-14 06:52:38.000 104 21243.79 266.70 42964.97 47930.79 2018-04-14 06:52:39.000 104 21243.78 266.79 42964.94 47930.76 2018-04-14 06:52:40.000 104 21243.80 266.84 42964.85 47930.72 2018-04-14 06:52:41.000 104 21243.86 266.85 42964.79 47930.69 2018-04-14 06:52:42.000 104 21243.90 266.85 42964.78 47930.66 2018-04-14 06:52:43.000 104 21243.95 266.85 42964.75 47930.66 2018-04-14 06:52:44.000 104 21244.00 266.87 42964.77 47930.66 2018-04-14 06:52:45.000 104 21243.99 266.86 42964.75 47930.67 2018-04-14 06:52:46.000 104 21244.02 266.81 42964.75 47930.69 2018-04-14 06:52:47.000 104 21244.07 266.80 42964.75 47930.72 2018-04-14 06:52:48.000 104 21244.11 266.79 42964.74 47930.74 2018-04-14 06:52:49.000 104 21244.14 266.75 42964.74 47930.72 2018-04-14 06:52:50.000 104 21244.10 266.73 42964.72 47930.73 2018-04-14 06:52:51.000 104 21244.10 266.74 42964.73 47930.72 2018-04-14 06:52:52.000 104 21244.10 266.72 42964.76 47930.71 2018-04-14 06:52:53.000 104 21244.07 266.68 42964.73 47930.70 2018-04-14 06:52:54.000 104 21244.04 266.65 42964.74 47930.69 2018-04-14 06:52:55.000 104 21243.99 266.60 42964.73 47930.66 2018-04-14 06:52:56.000 104 21243.96 266.59 42964.74 47930.69 2018-04-14 06:52:57.000 104 21243.96 266.59 42964.75 47930.66 2018-04-14 06:52:58.000 104 21243.96 266.60 42964.78 47930.66 2018-04-14 06:52:59.000 104 21243.99 266.59 42964.78 47930.68 2018-04-14 06:53:00.000 104 21244.01 266.58 42964.75 47930.68 2018-04-14 06:53:01.000 104 21244.02 266.54 42964.77 47930.70 2018-04-14 06:53:02.000 104 21244.07 266.50 42964.81 47930.71 2018-04-14 06:53:03.000 104 21244.14 266.47 42964.85 47930.76 2018-04-14 06:53:04.000 104 21244.15 266.43 42964.85 47930.78 2018-04-14 06:53:05.000 104 21244.16 266.39 42964.87 47930.86 2018-04-14 06:53:06.000 104 21244.25 266.31 42964.94 47930.90 2018-04-14 06:53:07.000 104 21244.29 266.26 42964.98 47930.94 2018-04-14 06:53:08.000 104 21244.29 266.24 42965.04 47931.01 2018-04-14 06:53:09.000 104 21244.29 266.24 42965.07 47931.04 2018-04-14 06:53:10.000 104 21244.28 266.26 42965.09 47931.06 2018-04-14 06:53:11.000 104 21244.24 266.25 42965.11 47931.09 2018-04-14 06:53:12.000 104 21244.18 266.26 42965.11 47931.08 2018-04-14 06:53:13.000 104 21244.14 266.28 42965.14 47931.09 2018-04-14 06:53:14.000 104 21244.10 266.28 42965.13 47931.05 2018-04-14 06:53:15.000 104 21244.03 266.29 42965.13 47931.04 2018-04-14 06:53:16.000 104 21244.01 266.33 42965.15 47931.03 2018-04-14 06:53:17.000 104 21243.99 266.36 42965.13 47931.02 2018-04-14 06:53:18.000 104 21243.91 266.43 42965.14 47931.01 2018-04-14 06:53:19.000 104 21243.87 266.53 42965.11 47931.01 2018-04-14 06:53:20.000 104 21243.80 266.67 42965.05 47930.95 2018-04-14 06:53:21.000 104 21243.78 266.77 42964.96 47930.88 2018-04-14 06:53:22.000 104 21243.81 266.81 42964.88 47930.75 2018-04-14 06:53:23.000 104 21243.83 266.81 42964.87 47930.72 2018-04-14 06:53:24.000 104 21243.89 266.78 42964.89 47930.68 2018-04-14 06:53:25.000 104 21243.90 266.79 42964.86 47930.72 2018-04-14 06:53:26.000 104 21243.92 266.81 42964.85 47930.75 2018-04-14 06:53:27.000 104 21243.96 266.86 42964.87 47930.79 2018-04-14 06:53:28.000 104 21244.03 266.88 42964.88 47930.79 2018-04-14 06:53:29.000 104 21244.08 266.87 42964.89 47930.81 2018-04-14 06:53:30.000 104 21244.09 266.91 42964.87 47930.82 2018-04-14 06:53:31.000 104 21244.10 266.90 42964.89 47930.86 2018-04-14 06:53:32.000 104 21244.13 266.87 42964.90 47930.84 2018-04-14 06:53:33.000 104 21244.16 266.85 42964.90 47930.86 2018-04-14 06:53:34.000 104 21244.18 266.82 42964.95 47930.90 2018-04-14 06:53:35.000 104 21244.17 266.81 42964.96 47930.93 2018-04-14 06:53:36.000 104 21244.12 266.86 42964.95 47930.95 2018-04-14 06:53:37.000 104 21244.12 266.93 42964.94 47930.91 2018-04-14 06:53:38.000 104 21244.12 266.98 42964.90 47930.89 2018-04-14 06:53:39.000 104 21244.11 266.95 42964.88 47930.84 2018-04-14 06:53:40.000 104 21244.12 266.92 42964.84 47930.80 2018-04-14 06:53:41.000 104 21244.14 266.88 42964.80 47930.77 2018-04-14 06:53:42.000 104 21244.19 266.78 42964.82 47930.81 2018-04-14 06:53:43.000 104 21244.21 266.67 42964.86 47930.84 2018-04-14 06:53:44.000 104 21244.24 266.57 42964.93 47930.90 2018-04-14 06:53:45.000 104 21244.27 266.51 42964.97 47930.95 2018-04-14 06:53:46.000 104 21244.29 266.48 42964.99 47930.98 2018-04-14 06:53:47.000 104 21244.34 266.47 42965.00 47931.01 2018-04-14 06:53:48.000 104 21244.34 266.47 42965.03 47931.08 2018-04-14 06:53:49.000 104 21244.38 266.50 42965.02 47931.07 2018-04-14 06:53:50.000 104 21244.36 266.51 42965.01 47931.06 2018-04-14 06:53:51.000 104 21244.33 266.51 42964.98 47931.03 2018-04-14 06:53:52.000 104 21244.32 266.51 42964.98 47931.03 2018-04-14 06:53:53.000 104 21244.29 266.50 42964.96 47931.04 2018-04-14 06:53:54.000 104 21244.31 266.52 42964.94 47931.00 2018-04-14 06:53:55.000 104 21244.33 266.56 42964.90 47930.99 2018-04-14 06:53:56.000 104 21244.31 266.56 42964.90 47931.00 2018-04-14 06:53:57.000 104 21244.33 266.59 42964.92 47930.97 2018-04-14 06:53:58.000 104 21244.35 266.58 42964.89 47930.98 2018-04-14 06:53:59.000 104 21244.32 266.59 42964.91 47930.95 2018-04-14 06:54:00.000 104 21244.33 266.65 42964.92 47930.97 2018-04-14 06:54:01.000 104 21244.33 266.67 42964.94 47930.97 2018-04-14 06:54:02.000 104 21244.33 266.69 42964.96 47931.02 2018-04-14 06:54:03.000 104 21244.36 266.73 42964.94 47931.03 2018-04-14 06:54:04.000 104 21244.35 266.78 42964.93 47931.02 2018-04-14 06:54:05.000 104 21244.33 266.84 42964.92 47931.01 2018-04-14 06:54:06.000 104 21244.29 266.87 42964.92 47931.01 2018-04-14 06:54:07.000 104 21244.30 266.89 42964.91 47930.99 2018-04-14 06:54:08.000 104 21244.32 266.90 42964.86 47930.98 2018-04-14 06:54:09.000 104 21244.27 266.92 42964.88 47930.96 2018-04-14 06:54:10.000 104 21244.25 266.92 42964.92 47930.95 2018-04-14 06:54:11.000 104 21244.23 266.93 42964.96 47930.97 2018-04-14 06:54:12.000 104 21244.24 266.90 42964.98 47930.97 2018-04-14 06:54:13.000 104 21244.22 266.86 42965.01 47931.01 2018-04-14 06:54:14.000 104 21244.20 266.84 42965.00 47931.00 2018-04-14 06:54:15.000 104 21244.21 266.81 42965.03 47931.03 2018-04-14 06:54:16.000 104 21244.22 266.80 42965.05 47931.06 2018-04-14 06:54:17.000 104 21244.23 266.81 42965.06 47931.09 2018-04-14 06:54:18.000 104 21244.26 266.82 42965.06 47931.04 2018-04-14 06:54:19.000 104 21244.31 266.83 42965.06 47931.05 2018-04-14 06:54:20.000 104 21244.32 266.85 42965.05 47931.09 2018-04-14 06:54:21.000 104 21244.35 266.84 42965.07 47931.12 2018-04-14 06:54:22.000 104 21244.37 266.83 42965.03 47931.11 2018-04-14 06:54:23.000 104 21244.40 266.81 42965.04 47931.10 2018-04-14 06:54:24.000 104 21244.39 266.83 42965.09 47931.15 2018-04-14 06:54:25.000 104 21244.42 266.81 42965.08 47931.16 2018-04-14 06:54:26.000 104 21244.44 266.79 42965.06 47931.17 2018-04-14 06:54:27.000 104 21244.47 266.75 42965.10 47931.16 2018-04-14 06:54:28.000 104 21244.49 266.71 42965.08 47931.20 2018-04-14 06:54:29.000 104 21244.48 266.67 42965.08 47931.20 2018-04-14 06:54:30.000 104 21244.49 266.63 42965.06 47931.19 2018-04-14 06:54:31.000 104 21244.51 266.59 42965.07 47931.18 2018-04-14 06:54:32.000 104 21244.54 266.54 42965.11 47931.18 2018-04-14 06:54:33.000 104 21244.53 266.52 42965.09 47931.22 2018-04-14 06:54:34.000 104 21244.54 266.49 42965.12 47931.21 2018-04-14 06:54:35.000 104 21244.51 266.48 42965.14 47931.24 2018-04-14 06:54:36.000 104 21244.51 266.46 42965.15 47931.25 2018-04-14 06:54:37.000 104 21244.50 266.47 42965.13 47931.24 2018-04-14 06:54:38.000 104 21244.51 266.51 42965.12 47931.24 2018-04-14 06:54:39.000 104 21244.50 266.55 42965.11 47931.23 2018-04-14 06:54:40.000 104 21244.52 266.53 42965.11 47931.25 2018-04-14 06:54:41.000 104 21244.56 266.51 42965.12 47931.23 2018-04-14 06:54:42.000 104 21244.57 266.54 42965.15 47931.25 2018-04-14 06:54:43.000 104 21244.58 266.59 42965.11 47931.25 2018-04-14 06:54:44.000 104 21244.62 266.63 42965.11 47931.28 2018-04-14 06:54:45.000 104 21244.65 266.70 42965.09 47931.29 2018-04-14 06:54:46.000 104 21244.63 266.77 42965.05 47931.24 2018-04-14 06:54:47.000 104 21244.62 266.81 42965.03 47931.25 2018-04-14 06:54:48.000 104 21244.63 266.80 42965.06 47931.20 2018-04-14 06:54:49.000 104 21244.66 266.81 42965.00 47931.20 2018-04-14 06:54:50.000 104 21244.64 266.84 42964.99 47931.18 2018-04-14 06:54:51.000 104 21244.63 266.83 42965.00 47931.17 2018-04-14 06:54:52.000 104 21244.63 266.80 42965.01 47931.16 2018-04-14 06:54:53.000 104 21244.61 266.77 42965.02 47931.17 2018-04-14 06:54:54.000 104 21244.62 266.77 42965.05 47931.21 2018-04-14 06:54:55.000 104 21244.61 266.76 42965.07 47931.22 2018-04-14 06:54:56.000 104 21244.60 266.72 42965.09 47931.23 2018-04-14 06:54:57.000 104 21244.65 266.74 42965.09 47931.26 2018-04-14 06:54:58.000 104 21244.62 266.74 42965.14 47931.29 2018-04-14 06:54:59.000 104 21244.61 266.78 42965.15 47931.29 2018-04-14 06:55:00.000 104 21244.64 266.79 42965.14 47931.29 2018-04-14 06:55:01.000 104 21244.63 266.81 42965.12 47931.29 2018-04-14 06:55:02.000 104 21244.63 266.82 42965.11 47931.30 2018-04-14 06:55:03.000 104 21244.65 266.80 42965.10 47931.26 2018-04-14 06:55:04.000 104 21244.67 266.80 42965.11 47931.31 2018-04-14 06:55:05.000 104 21244.64 266.83 42965.11 47931.28 2018-04-14 06:55:06.000 104 21244.64 266.85 42965.10 47931.25 2018-04-14 06:55:07.000 104 21244.66 266.86 42965.07 47931.27 2018-04-14 06:55:08.000 104 21244.67 266.86 42965.05 47931.27 2018-04-14 06:55:09.000 104 21244.66 266.84 42965.08 47931.25 2018-04-14 06:55:10.000 104 21244.61 266.84 42965.11 47931.28 2018-04-14 06:55:11.000 104 21244.59 266.87 42965.11 47931.28 2018-04-14 06:55:12.000 104 21244.59 266.87 42965.11 47931.27 2018-04-14 06:55:13.000 104 21244.59 266.84 42965.12 47931.25 2018-04-14 06:55:14.000 104 21244.58 266.85 42965.16 47931.24 2018-04-14 06:55:15.000 104 21244.57 266.85 42965.15 47931.27 2018-04-14 06:55:16.000 104 21244.61 266.82 42965.12 47931.28 2018-04-14 06:55:17.000 104 21244.64 266.83 42965.10 47931.29 2018-04-14 06:55:18.000 104 21244.68 266.82 42965.12 47931.29 2018-04-14 06:55:19.000 104 21244.74 266.76 42965.17 47931.33 2018-04-14 06:55:20.000 104 21244.79 266.73 42965.15 47931.35 2018-04-14 06:55:21.000 104 21244.80 266.70 42965.19 47931.43 2018-04-14 06:55:22.000 104 21244.84 266.66 42965.23 47931.45 2018-04-14 06:55:23.000 104 21244.86 266.61 42965.26 47931.51 2018-04-14 06:55:24.000 104 21244.90 266.55 42965.30 47931.53 2018-04-14 06:55:25.000 104 21244.94 266.46 42965.33 47931.57 2018-04-14 06:55:26.000 104 21244.95 266.41 42965.39 47931.62 2018-04-14 06:55:27.000 104 21244.99 266.36 42965.41 47931.66 2018-04-14 06:55:28.000 104 21245.00 266.33 42965.45 47931.70 2018-04-14 06:55:29.000 104 21245.01 266.30 42965.51 47931.75 2018-04-14 06:55:30.000 104 21244.99 266.30 42965.53 47931.76 2018-04-14 06:55:31.000 104 21244.97 266.28 42965.58 47931.82 2018-04-14 06:55:32.000 104 21244.99 266.28 42965.58 47931.82 2018-04-14 06:55:33.000 104 21245.01 266.26 42965.59 47931.86 2018-04-14 06:55:34.000 104 21245.01 266.26 42965.59 47931.84 2018-04-14 06:55:35.000 104 21245.00 266.25 42965.61 47931.87 2018-04-14 06:55:36.000 104 21245.03 266.25 42965.61 47931.88 2018-04-14 06:55:37.000 104 21245.01 266.28 42965.62 47931.86 2018-04-14 06:55:38.000 104 21245.01 266.29 42965.60 47931.89 2018-04-14 06:55:39.000 104 21245.01 266.31 42965.61 47931.90 2018-04-14 06:55:40.000 104 21245.04 266.32 42965.61 47931.90 2018-04-14 06:55:41.000 104 21245.06 266.29 42965.62 47931.89 2018-04-14 06:55:42.000 104 21245.07 266.27 42965.66 47931.93 2018-04-14 06:55:43.000 104 21245.07 266.26 42965.68 47931.91 2018-04-14 06:55:44.000 104 21245.01 266.30 42965.66 47931.92 2018-04-14 06:55:45.000 104 21244.96 266.40 42965.61 47931.86 2018-04-14 06:55:46.000 104 21244.88 266.45 42965.54 47931.82 2018-04-14 06:55:47.000 104 21244.84 266.46 42965.52 47931.72 2018-04-14 06:55:48.000 104 21244.82 266.43 42965.50 47931.67 2018-04-14 06:55:49.000 104 21244.75 266.43 42965.49 47931.64 2018-04-14 06:55:50.000 104 21244.71 266.41 42965.51 47931.62 2018-04-14 06:55:51.000 104 21244.69 266.40 42965.50 47931.58 2018-04-14 06:55:52.000 104 21244.65 266.44 42965.48 47931.59 2018-04-14 06:55:53.000 104 21244.61 266.50 42965.47 47931.60 2018-04-14 06:55:54.000 104 21244.59 266.56 42965.45 47931.53 2018-04-14 06:55:55.000 104 21244.49 266.69 42965.39 47931.49 2018-04-14 06:55:56.000 104 21244.41 266.83 42965.28 47931.38 2018-04-14 06:55:57.000 104 21244.37 266.93 42965.20 47931.30 2018-04-14 06:55:58.000 104 21244.42 266.97 42965.09 47931.17 2018-04-14 06:55:59.000 104 21244.46 266.99 42965.04 47931.11 2018-04-14 06:56:00.000 104 21244.49 266.99 42965.03 47931.06 2018-04-14 06:56:01.000 104 21244.55 266.98 42964.98 47931.11 2018-04-14 06:56:02.000 104 21244.59 266.99 42964.98 47931.07 2018-04-14 06:56:03.000 104 21244.61 266.97 42964.97 47931.13 2018-04-14 06:56:04.000 104 21244.64 266.94 42964.99 47931.09 2018-04-14 06:56:05.000 104 21244.69 266.91 42965.01 47931.17 2018-04-14 06:56:06.000 104 21244.70 266.87 42965.05 47931.18 2018-04-14 06:56:07.000 104 21244.74 266.86 42965.06 47931.24 2018-04-14 06:56:08.000 104 21244.80 266.83 42965.10 47931.24 2018-04-14 06:56:09.000 104 21244.83 266.81 42965.09 47931.26 2018-04-14 06:56:10.000 104 21244.83 266.75 42965.14 47931.30 2018-04-14 06:56:11.000 104 21244.88 266.71 42965.14 47931.28 2018-04-14 06:56:12.000 104 21244.89 266.65 42965.14 47931.36 2018-04-14 06:56:13.000 104 21244.89 266.61 42965.14 47931.35 2018-04-14 06:56:14.000 104 21244.92 266.56 42965.20 47931.41 2018-04-14 06:56:15.000 104 21244.93 266.53 42965.20 47931.41 2018-04-14 06:56:16.000 104 21244.93 266.50 42965.21 47931.41 2018-04-14 06:56:17.000 104 21244.94 266.51 42965.20 47931.43 2018-04-14 06:56:18.000 104 21244.98 266.51 42965.24 47931.46 2018-04-14 06:56:19.000 104 21245.02 266.48 42965.23 47931.48 2018-04-14 06:56:20.000 104 21245.00 266.50 42965.23 47931.49 2018-04-14 06:56:21.000 104 21245.01 266.51 42965.26 47931.51 2018-04-14 06:56:22.000 104 21245.02 266.54 42965.26 47931.48 2018-04-14 06:56:23.000 104 21245.00 266.54 42965.24 47931.50 2018-04-14 06:56:24.000 104 21244.98 266.56 42965.30 47931.53 2018-04-14 06:56:25.000 104 21244.95 266.57 42965.27 47931.53 2018-04-14 06:56:26.000 104 21244.93 266.58 42965.28 47931.52 2018-04-14 06:56:27.000 104 21244.92 266.61 42965.29 47931.53 2018-04-14 06:56:28.000 104 21244.88 266.63 42965.33 47931.54 2018-04-14 06:56:29.000 104 21244.83 266.65 42965.30 47931.53 2018-04-14 06:56:30.000 104 21244.80 266.69 42965.30 47931.51 2018-04-14 06:56:31.000 104 21244.75 266.69 42965.33 47931.50 2018-04-14 06:56:32.000 104 21244.71 266.73 42965.36 47931.48 2018-04-14 06:56:33.000 104 21244.66 266.80 42965.35 47931.47 2018-04-14 06:56:34.000 104 21244.65 266.82 42965.33 47931.40 2018-04-14 06:56:35.000 104 21244.62 266.83 42965.27 47931.38 2018-04-14 06:56:36.000 104 21244.57 266.91 42965.23 47931.37 2018-04-14 06:56:37.000 104 21244.54 266.94 42965.25 47931.33 2018-04-14 06:56:38.000 104 21244.47 266.98 42965.25 47931.30 2018-04-14 06:56:39.000 104 21244.44 267.00 42965.22 47931.26 2018-04-14 06:56:40.000 104 21244.42 267.06 42965.21 47931.22 2018-04-14 06:56:41.000 104 21244.41 267.10 42965.18 47931.19 2018-04-14 06:56:42.000 104 21244.39 267.13 42965.15 47931.18 2018-04-14 06:56:43.000 104 21244.40 267.16 42965.14 47931.17 2018-04-14 06:56:44.000 104 21244.42 267.21 42965.11 47931.15 2018-04-14 06:56:45.000 104 21244.43 267.22 42965.11 47931.14 2018-04-14 06:56:46.000 104 21244.44 267.25 42965.11 47931.14 2018-04-14 06:56:47.000 104 21244.51 267.28 42965.10 47931.18 2018-04-14 06:56:48.000 104 21244.54 267.33 42965.11 47931.19 2018-04-14 06:56:49.000 104 21244.56 267.32 42965.10 47931.19 2018-04-14 06:56:50.000 104 21244.62 267.34 42965.09 47931.19 2018-04-14 06:56:51.000 104 21244.65 267.36 42965.07 47931.22 2018-04-14 06:56:52.000 104 21244.67 267.39 42965.04 47931.22 2018-04-14 06:56:53.000 104 21244.72 267.38 42965.02 47931.23 2018-04-14 06:56:54.000 104 21244.78 267.36 42965.00 47931.23 2018-04-14 06:56:55.000 104 21244.82 267.34 42965.03 47931.25 2018-04-14 06:56:56.000 104 21244.85 267.30 42965.01 47931.22 2018-04-14 06:56:57.000 104 21244.89 267.25 42964.99 47931.23 2018-04-14 06:56:58.000 104 21244.94 267.24 42964.99 47931.24 2018-04-14 06:56:59.000 104 21244.96 267.24 42964.96 47931.25 2018-04-14 06:57:00.000 104 21245.01 267.23 42964.93 47931.24 2018-04-14 06:57:01.000 104 21245.01 267.18 42964.96 47931.27 2018-04-14 06:57:02.000 104 21245.00 267.12 42964.95 47931.22 2018-04-14 06:57:03.000 104 21244.98 267.08 42964.97 47931.25 2018-04-14 06:57:04.000 104 21244.97 267.03 42964.96 47931.23 2018-04-14 06:57:05.000 104 21244.95 266.97 42964.96 47931.26 2018-04-14 06:57:06.000 104 21244.95 266.90 42965.00 47931.25 2018-04-14 06:57:07.000 104 21244.91 266.89 42965.01 47931.28 2018-04-14 06:57:08.000 104 21244.86 266.87 42965.04 47931.27 2018-04-14 06:57:09.000 104 21244.84 266.88 42965.06 47931.26 2018-04-14 06:57:10.000 104 21244.82 266.85 42965.07 47931.24 2018-04-14 06:57:11.000 104 21244.74 266.87 42965.07 47931.27 2018-04-14 06:57:12.000 104 21244.69 266.89 42965.10 47931.27 2018-04-14 06:57:13.000 104 21244.62 266.94 42965.05 47931.23 2018-04-14 06:57:14.000 104 21244.57 266.96 42965.03 47931.16 2018-04-14 06:57:15.000 104 21244.55 267.00 42965.00 47931.15 2018-04-14 06:57:16.000 104 21244.54 267.02 42964.99 47931.09 2018-04-14 06:57:17.000 104 21244.49 267.05 42964.98 47931.06 2018-04-14 06:57:18.000 104 21244.47 267.06 42964.99 47931.06 2018-04-14 06:57:19.000 104 21244.46 267.07 42965.06 47931.07 2018-04-14 06:57:20.000 104 21244.46 267.08 42965.04 47931.06 2018-04-14 06:57:21.000 104 21244.45 267.10 42965.03 47931.08 2018-04-14 06:57:22.000 104 21244.41 267.17 42965.01 47931.05 2018-04-14 06:57:23.000 104 21244.36 267.20 42965.00 47931.00 2018-04-14 06:57:24.000 104 21244.37 267.25 42964.98 47931.01 2018-04-14 06:57:25.000 104 21244.35 267.30 42964.97 47931.00 2018-04-14 06:57:26.000 104 21244.32 267.29 42964.94 47930.96 2018-04-14 06:57:27.000 104 21244.35 267.26 42964.96 47930.96 2018-04-14 06:57:28.000 104 21244.38 267.22 42964.94 47930.93 2018-04-14 06:57:29.000 104 21244.39 267.22 42964.90 47930.94 2018-04-14 06:57:30.000 104 21244.42 267.21 42964.92 47930.96 2018-04-14 06:57:31.000 104 21244.44 267.21 42964.91 47930.97 2018-04-14 06:57:32.000 104 21244.44 267.21 42964.91 47930.94 2018-04-14 06:57:33.000 104 21244.47 267.21 42964.93 47930.98 2018-04-14 06:57:34.000 104 21244.47 267.18 42964.95 47930.99 2018-04-14 06:57:35.000 104 21244.49 267.16 42964.94 47930.97 2018-04-14 06:57:36.000 104 21244.48 267.13 42964.96 47931.00 2018-04-14 06:57:37.000 104 21244.51 267.10 42964.96 47930.98 2018-04-14 06:57:38.000 104 21244.50 267.10 42964.97 47931.03 2018-04-14 06:57:39.000 104 21244.49 267.11 42964.99 47931.09 2018-04-14 06:57:40.000 104 21244.50 267.14 42965.00 47931.08 2018-04-14 06:57:41.000 104 21244.51 267.14 42965.04 47931.11 2018-04-14 06:57:42.000 104 21244.55 267.10 42965.07 47931.16 2018-04-14 06:57:43.000 104 21244.56 267.10 42965.09 47931.16 2018-04-14 06:57:44.000 104 21244.58 267.10 42965.10 47931.22 2018-04-14 06:57:45.000 104 21244.60 267.14 42965.12 47931.19 2018-04-14 06:57:46.000 104 21244.67 267.15 42965.16 47931.25 2018-04-14 06:57:47.000 104 21244.69 267.17 42965.13 47931.24 2018-04-14 06:57:48.000 104 21244.72 267.18 42965.18 47931.34 2018-04-14 06:57:49.000 104 21244.78 267.21 42965.18 47931.33 2018-04-14 06:57:50.000 104 21244.78 267.19 42965.20 47931.35 2018-04-14 06:57:51.000 104 21244.78 267.18 42965.24 47931.41 2018-04-14 06:57:52.000 104 21244.85 267.16 42965.31 47931.45 2018-04-14 06:57:53.000 104 21244.82 267.19 42965.36 47931.50 2018-04-14 06:57:54.000 104 21244.87 267.20 42965.39 47931.49 2018-04-14 06:57:55.000 104 21244.87 267.21 42965.40 47931.56 2018-04-14 06:57:56.000 104 21244.90 267.26 42965.39 47931.57 2018-04-14 06:57:57.000 104 21244.93 267.29 42965.42 47931.59 2018-04-14 06:57:58.000 104 21244.96 267.29 42965.41 47931.60 2018-04-14 06:57:59.000 104 21244.95 267.32 42965.39 47931.60 2018-04-14 06:58:00.000 104 21244.98 267.34 42965.40 47931.63 2018-04-14 06:58:01.000 104 21244.98 267.35 42965.39 47931.63 2018-04-14 06:58:02.000 104 21244.98 267.38 42965.38 47931.62 2018-04-14 06:58:03.000 104 21244.98 267.40 42965.39 47931.62 2018-04-14 06:58:04.000 104 21245.03 267.41 42965.39 47931.61 2018-04-14 06:58:05.000 104 21244.99 267.44 42965.40 47931.64 2018-04-14 06:58:06.000 104 21245.04 267.42 42965.38 47931.63 2018-04-14 06:58:07.000 104 21245.04 267.42 42965.35 47931.63 2018-04-14 06:58:08.000 104 21245.02 267.47 42965.37 47931.63 2018-04-14 06:58:09.000 104 21244.99 267.51 42965.38 47931.64 2018-04-14 06:58:10.000 104 21244.98 267.53 42965.37 47931.62 2018-04-14 06:58:11.000 104 21244.98 267.52 42965.39 47931.64 2018-04-14 06:58:12.000 104 21245.03 267.49 42965.38 47931.62 2018-04-14 06:58:13.000 104 21245.03 267.50 42965.37 47931.65 2018-04-14 06:58:14.000 104 21245.04 267.49 42965.39 47931.64 2018-04-14 06:58:15.000 104 21245.05 267.46 42965.40 47931.66 2018-04-14 06:58:16.000 104 21245.08 267.47 42965.40 47931.68 2018-04-14 06:58:17.000 104 21245.11 267.45 42965.38 47931.70 2018-04-14 06:58:18.000 104 21245.11 267.44 42965.40 47931.71 2018-04-14 06:58:19.000 104 21245.14 267.40 42965.43 47931.69 2018-04-14 06:58:20.000 104 21245.10 267.44 42965.41 47931.70 2018-04-14 06:58:21.000 104 21245.05 267.46 42965.37 47931.71 2018-04-14 06:58:22.000 104 21245.03 267.47 42965.39 47931.66 2018-04-14 06:58:23.000 104 21244.98 267.49 42965.32 47931.63 2018-04-14 06:58:24.000 104 21244.93 267.48 42965.31 47931.60 2018-04-14 06:58:25.000 104 21244.90 267.49 42965.28 47931.55 2018-04-14 06:58:26.000 104 21244.89 267.48 42965.27 47931.52 2018-04-14 06:58:27.000 104 21244.84 267.47 42965.31 47931.50 2018-04-14 06:58:28.000 104 21244.80 267.46 42965.28 47931.48 2018-04-14 06:58:29.000 104 21244.79 267.48 42965.28 47931.50 2018-04-14 06:58:30.000 104 21244.77 267.49 42965.29 47931.45 2018-04-14 06:58:31.000 104 21244.77 267.49 42965.32 47931.49 2018-04-14 06:58:32.000 104 21244.77 267.50 42965.32 47931.49 2018-04-14 06:58:33.000 104 21244.76 267.53 42965.30 47931.48 2018-04-14 06:58:34.000 104 21244.77 267.54 42965.31 47931.48 2018-04-14 06:58:35.000 104 21244.78 267.57 42965.31 47931.47 2018-04-14 06:58:36.000 104 21244.73 267.64 42965.27 47931.48 2018-04-14 06:58:37.000 104 21244.70 267.73 42965.25 47931.45 2018-04-14 06:58:38.000 104 21244.66 267.84 42965.19 47931.40 2018-04-14 06:58:39.000 104 21244.62 267.90 42965.14 47931.33 2018-04-14 06:58:40.000 104 21244.62 267.92 42965.12 47931.30 2018-04-14 06:58:41.000 104 21244.58 268.00 42965.04 47931.24 2018-04-14 06:58:42.000 104 21244.57 268.04 42965.00 47931.15 2018-04-14 06:58:43.000 104 21244.59 268.02 42964.97 47931.13 2018-04-14 06:58:44.000 104 21244.59 267.99 42964.95 47931.09 2018-04-14 06:58:45.000 104 21244.61 267.99 42964.93 47931.09 2018-04-14 06:58:46.000 104 21244.61 267.94 42964.92 47931.08 2018-04-14 06:58:47.000 104 21244.64 267.94 42964.91 47931.10 2018-04-14 06:58:48.000 104 21244.65 267.93 42964.97 47931.09 2018-04-14 06:58:49.000 104 21244.69 267.88 42965.01 47931.11 2018-04-14 06:58:50.000 104 21244.72 267.84 42964.99 47931.16 2018-04-14 06:58:51.000 104 21244.74 267.80 42965.07 47931.21 2018-04-14 06:58:52.000 104 21244.76 267.79 42965.07 47931.22 2018-04-14 06:58:53.000 104 21244.76 267.79 42965.06 47931.28 2018-04-14 06:58:54.000 104 21244.76 267.80 42965.08 47931.27 2018-04-14 06:58:55.000 104 21244.79 267.83 42965.06 47931.26 2018-04-14 06:58:56.000 104 21244.80 267.84 42965.02 47931.28 2018-04-14 06:58:57.000 104 21244.81 267.82 42965.05 47931.26 2018-04-14 06:58:58.000 104 21244.87 267.75 42965.06 47931.27 2018-04-14 06:58:59.000 104 21244.87 267.73 42965.09 47931.33 2018-04-14 06:59:00.000 104 21244.83 267.69 42965.11 47931.32 2018-04-14 06:59:01.000 104 21244.85 267.69 42965.12 47931.35 2018-04-14 06:59:02.000 104 21244.85 267.65 42965.15 47931.38 2018-04-14 06:59:03.000 104 21244.85 267.63 42965.17 47931.37 2018-04-14 06:59:04.000 104 21244.85 267.63 42965.21 47931.42 2018-04-14 06:59:05.000 104 21244.86 267.61 42965.26 47931.41 2018-04-14 06:59:06.000 104 21244.88 267.61 42965.26 47931.43 2018-04-14 06:59:07.000 104 21244.89 267.64 42965.22 47931.47 2018-04-14 06:59:08.000 104 21244.87 267.65 42965.25 47931.47 2018-04-14 06:59:09.000 104 21244.88 267.62 42965.26 47931.49 2018-04-14 06:59:10.000 104 21244.88 267.60 42965.25 47931.46 2018-04-14 06:59:11.000 104 21244.85 267.60 42965.28 47931.50 2018-04-14 06:59:12.000 104 21244.84 267.57 42965.29 47931.46 2018-04-14 06:59:13.000 104 21244.85 267.54 42965.27 47931.43 2018-04-14 06:59:14.000 104 21244.81 267.56 42965.24 47931.45 2018-04-14 06:59:15.000 104 21244.78 267.54 42965.25 47931.46 2018-04-14 06:59:16.000 104 21244.80 267.51 42965.24 47931.41 2018-04-14 06:59:17.000 104 21244.81 267.49 42965.25 47931.43 2018-04-14 06:59:18.000 104 21244.79 267.46 42965.24 47931.38 2018-04-14 06:59:19.000 104 21244.82 267.47 42965.23 47931.44 2018-04-14 06:59:20.000 104 21244.83 267.46 42965.24 47931.42 2018-04-14 06:59:21.000 104 21244.81 267.46 42965.24 47931.45 2018-04-14 06:59:22.000 104 21244.81 267.45 42965.24 47931.41 2018-04-14 06:59:23.000 104 21244.79 267.44 42965.22 47931.41 2018-04-14 06:59:24.000 104 21244.79 267.41 42965.22 47931.42 2018-04-14 06:59:25.000 104 21244.77 267.41 42965.22 47931.42 2018-04-14 06:59:26.000 104 21244.80 267.37 42965.24 47931.39 2018-04-14 06:59:27.000 104 21244.80 267.35 42965.25 47931.41 2018-04-14 06:59:28.000 104 21244.79 267.35 42965.26 47931.43 2018-04-14 06:59:29.000 104 21244.78 267.34 42965.26 47931.44 2018-04-14 06:59:30.000 104 21244.78 267.34 42965.27 47931.43 2018-04-14 06:59:31.000 104 21244.77 267.36 42965.28 47931.44 2018-04-14 06:59:32.000 104 21244.77 267.36 42965.29 47931.47 2018-04-14 06:59:33.000 104 21244.81 267.34 42965.34 47931.46 2018-04-14 06:59:34.000 104 21244.82 267.33 42965.37 47931.50 2018-04-14 06:59:35.000 104 21244.84 267.37 42965.37 47931.51 2018-04-14 06:59:36.000 104 21244.81 267.38 42965.43 47931.55 2018-04-14 06:59:37.000 104 21244.78 267.41 42965.41 47931.57 2018-04-14 06:59:38.000 104 21244.72 267.43 42965.44 47931.56 2018-04-14 06:59:39.000 104 21244.75 267.44 42965.46 47931.54 2018-04-14 06:59:40.000 104 21244.75 267.44 42965.47 47931.57 2018-04-14 06:59:41.000 104 21244.70 267.49 42965.44 47931.55 2018-04-14 06:59:42.000 104 21244.67 267.52 42965.44 47931.54 2018-04-14 06:59:43.000 104 21244.66 267.54 42965.40 47931.54 2018-04-14 06:59:44.000 104 21244.65 267.59 42965.38 47931.51 2018-04-14 06:59:45.000 104 21244.65 267.61 42965.36 47931.51 2018-04-14 06:59:46.000 104 21244.67 267.61 42965.39 47931.47 2018-04-14 06:59:47.000 104 21244.67 267.61 42965.39 47931.46 2018-04-14 06:59:48.000 104 21244.70 267.60 42965.40 47931.47 2018-04-14 06:59:49.000 104 21244.69 267.62 42965.42 47931.49 2018-04-14 06:59:50.000 104 21244.68 267.65 42965.42 47931.49 2018-04-14 06:59:51.000 104 21244.68 267.66 42965.40 47931.51 2018-04-14 06:59:52.000 104 21244.70 267.66 42965.43 47931.49 2018-04-14 06:59:53.000 104 21244.73 267.67 42965.40 47931.52 2018-04-14 06:59:54.000 104 21244.78 267.65 42965.45 47931.54 2018-04-14 06:59:55.000 104 21244.79 267.67 42965.44 47931.56 2018-04-14 06:59:56.000 104 21244.82 267.66 42965.41 47931.57 2018-04-14 06:59:57.000 104 21244.84 267.67 42965.38 47931.60 2018-04-14 06:59:58.000 104 21244.86 267.69 42965.42 47931.60 2018-04-14 06:59:59.000 104 21244.88 267.73 42965.41 47931.65 2018-04-14 07:00:00.000 104 21244.98 267.75 42965.39 47931.60 2018-04-14 07:00:01.000 104 21245.02 267.75 42965.35 47931.62 2018-04-14 07:00:02.000 104 21245.07 267.74 42965.34 47931.63 2018-04-14 07:00:03.000 104 21245.05 267.74 42965.37 47931.67 2018-04-14 07:00:04.000 104 21245.07 267.71 42965.37 47931.65 2018-04-14 07:00:05.000 104 21245.09 267.68 42965.38 47931.64 2018-04-14 07:00:06.000 104 21245.08 267.65 42965.39 47931.68 2018-04-14 07:00:07.000 104 21245.10 267.63 42965.39 47931.67 2018-04-14 07:00:08.000 104 21245.12 267.62 42965.38 47931.69 2018-04-14 07:00:09.000 104 21245.11 267.62 42965.42 47931.71 2018-04-14 07:00:10.000 104 21245.12 267.60 42965.43 47931.71 2018-04-14 07:00:11.000 104 21245.11 267.53 42965.43 47931.71 2018-04-14 07:00:12.000 104 21245.13 267.51 42965.42 47931.70 2018-04-14 07:00:13.000 104 21245.11 267.51 42965.39 47931.75 2018-04-14 07:00:14.000 104 21245.10 267.48 42965.42 47931.73 2018-04-14 07:00:15.000 104 21245.07 267.48 42965.47 47931.73 2018-04-14 07:00:16.000 104 21245.05 267.46 42965.47 47931.72 2018-04-14 07:00:17.000 104 21245.02 267.47 42965.49 47931.72 2018-04-14 07:00:18.000 104 21244.99 267.49 42965.49 47931.73 2018-04-14 07:00:19.000 104 21244.94 267.51 42965.52 47931.70 2018-04-14 07:00:20.000 104 21244.92 267.56 42965.53 47931.72 2018-04-14 07:00:21.000 104 21244.94 267.61 42965.53 47931.73 2018-04-14 07:00:22.000 104 21244.92 267.65 42965.47 47931.70 2018-04-14 07:00:23.000 104 21244.93 267.67 42965.48 47931.67 2018-04-14 07:00:24.000 104 21244.94 267.68 42965.47 47931.69 2018-04-14 07:00:25.000 104 21244.95 267.72 42965.49 47931.70 2018-04-14 07:00:26.000 104 21244.96 267.73 42965.50 47931.72 2018-04-14 07:00:27.000 104 21245.01 267.79 42965.50 47931.73 2018-04-14 07:00:28.000 104 21245.03 267.77 42965.50 47931.75 2018-04-14 07:00:29.000 104 21245.06 267.79 42965.51 47931.76 2018-04-14 07:00:30.000 104 21245.09 267.84 42965.53 47931.78 2018-04-14 07:00:31.000 104 21245.12 267.85 42965.50 47931.76 2018-04-14 07:00:32.000 104 21245.19 267.82 42965.45 47931.80 2018-04-14 07:00:33.000 104 21245.18 267.83 42965.44 47931.77 2018-04-14 07:00:34.000 104 21245.20 267.78 42965.48 47931.79 2018-04-14 07:00:35.000 104 21245.19 267.75 42965.50 47931.83 2018-04-14 07:00:36.000 104 21245.16 267.74 42965.50 47931.82 2018-04-14 07:00:37.000 104 21245.15 267.71 42965.51 47931.85 2018-04-14 07:00:38.000 104 21245.13 267.68 42965.52 47931.85 2018-04-14 07:00:39.000 104 21245.10 267.66 42965.54 47931.83 2018-04-14 07:00:40.000 104 21245.05 267.64 42965.55 47931.83 2018-04-14 07:00:41.000 104 21245.01 267.67 42965.52 47931.78 2018-04-14 07:00:42.000 104 21244.93 267.66 42965.54 47931.77 2018-04-14 07:00:43.000 104 21244.90 267.67 42965.54 47931.76 2018-04-14 07:00:44.000 104 21244.83 267.68 42965.53 47931.72 2018-04-14 07:00:45.000 104 21244.77 267.69 42965.54 47931.69 2018-04-14 07:00:46.000 104 21244.76 267.72 42965.53 47931.67 2018-04-14 07:00:47.000 104 21244.74 267.74 42965.49 47931.66 2018-04-14 07:00:48.000 104 21244.73 267.77 42965.49 47931.66 2018-04-14 07:00:49.000 104 21244.67 267.77 42965.52 47931.61 2018-04-14 07:00:50.000 104 21244.67 267.81 42965.54 47931.61 2018-04-14 07:00:51.000 104 21244.62 267.85 42965.50 47931.60 2018-04-14 07:00:52.000 104 21244.59 267.90 42965.48 47931.56 2018-04-14 07:00:53.000 104 21244.59 267.94 42965.46 47931.53 2018-04-14 07:00:54.000 104 21244.60 267.97 42965.44 47931.51 2018-04-14 07:00:55.000 104 21244.58 267.99 42965.42 47931.51 2018-04-14 07:00:56.000 104 21244.59 268.03 42965.41 47931.47 2018-04-14 07:00:57.000 104 21244.61 268.05 42965.41 47931.46 2018-04-14 07:00:58.000 104 21244.60 268.05 42965.35 47931.46 2018-04-14 07:00:59.000 104 21244.58 268.06 42965.35 47931.45 2018-04-14 07:01:00.000 104 21244.56 268.11 42965.36 47931.42 2018-04-14 07:01:01.000 104 21244.57 268.19 42965.30 47931.39 2018-04-14 07:01:02.000 104 21244.57 268.29 42965.25 47931.36 2018-04-14 07:01:03.000 104 21244.58 268.34 42965.19 47931.27 2018-04-14 07:01:04.000 104 21244.57 268.37 42965.10 47931.24 2018-04-14 07:01:05.000 104 21244.55 268.40 42965.04 47931.22 2018-04-14 07:01:06.000 104 21244.54 268.41 42964.97 47931.11 2018-04-14 07:01:07.000 104 21244.57 268.42 42964.96 47931.09 2018-04-14 07:01:08.000 104 21244.58 268.39 42964.93 47931.04 2018-04-14 07:01:09.000 104 21244.62 268.35 42964.89 47931.02 2018-04-14 07:01:10.000 104 21244.64 268.30 42964.87 47931.03 2018-04-14 07:01:11.000 104 21244.66 268.27 42964.87 47931.04 2018-04-14 07:01:12.000 104 21244.68 268.25 42964.85 47931.03 2018-04-14 07:01:13.000 104 21244.73 268.23 42964.87 47931.05 2018-04-14 07:01:14.000 104 21244.76 268.20 42964.84 47931.06 2018-04-14 07:01:15.000 104 21244.76 268.20 42964.86 47931.05 2018-04-14 07:01:16.000 104 21244.77 268.15 42964.89 47931.04 2018-04-14 07:01:17.000 104 21244.76 268.11 42964.88 47931.04 2018-04-14 07:01:18.000 104 21244.77 268.08 42964.86 47931.06 2018-04-14 07:01:19.000 104 21244.76 268.06 42964.86 47931.07 2018-04-14 07:01:20.000 104 21244.75 268.01 42964.88 47931.06 2018-04-14 07:01:21.000 104 21244.75 268.01 42964.89 47931.09 2018-04-14 07:01:22.000 104 21244.72 268.03 42964.90 47931.07 2018-04-14 07:01:23.000 104 21244.70 268.03 42964.89 47931.07 2018-04-14 07:01:24.000 104 21244.66 268.03 42964.85 47931.03 2018-04-14 07:01:25.000 104 21244.66 268.04 42964.82 47930.98 2018-04-14 07:01:26.000 104 21244.63 268.02 42964.82 47930.96 2018-04-14 07:01:27.000 104 21244.63 268.02 42964.79 47930.94 2018-04-14 07:01:28.000 104 21244.63 268.00 42964.79 47930.97 2018-04-14 07:01:29.000 104 21244.62 268.01 42964.80 47930.95 2018-04-14 07:01:30.000 104 21244.59 268.00 42964.79 47930.95 2018-04-14 07:01:31.000 104 21244.53 267.99 42964.78 47930.95 2018-04-14 07:01:32.000 104 21244.52 267.95 42964.82 47930.96 2018-04-14 07:01:33.000 104 21244.52 267.93 42964.86 47930.96 2018-04-14 07:01:34.000 104 21244.51 267.94 42964.88 47930.99 2018-04-14 07:01:35.000 104 21244.54 267.95 42964.88 47930.98 2018-04-14 07:01:36.000 104 21244.57 267.94 42964.87 47931.03 2018-04-14 07:01:37.000 104 21244.57 267.93 42964.87 47931.04 2018-04-14 07:01:38.000 104 21244.57 267.91 42964.88 47931.05 2018-04-14 07:01:39.000 104 21244.60 267.92 42964.89 47931.09 2018-04-14 07:01:40.000 104 21244.62 267.95 42964.90 47931.08 2018-04-14 07:01:41.000 104 21244.64 267.91 42964.88 47931.10 2018-04-14 07:01:42.000 104 21244.69 267.88 42964.85 47931.10 2018-04-14 07:01:43.000 104 21244.70 267.86 42964.86 47931.10 2018-04-14 07:01:44.000 104 21244.74 267.82 42964.88 47931.12 2018-04-14 07:01:45.000 104 21244.80 267.76 42964.87 47931.11 2018-04-14 07:01:46.000 104 21244.85 267.70 42964.88 47931.13 2018-04-14 07:01:47.000 104 21244.88 267.66 42964.89 47931.18 2018-04-14 07:01:48.000 104 21244.87 267.64 42964.93 47931.20 2018-04-14 07:01:49.000 104 21244.88 267.67 42964.94 47931.20 2018-04-14 07:01:50.000 104 21244.89 267.64 42964.94 47931.24 2018-04-14 07:01:51.000 104 21244.90 267.64 42964.89 47931.24 2018-04-14 07:01:52.000 104 21244.88 267.62 42964.87 47931.20 2018-04-14 07:01:53.000 104 21244.88 267.61 42964.84 47931.20 2018-04-14 07:01:54.000 104 21244.86 267.54 42964.83 47931.20 2018-04-14 07:01:55.000 104 21244.87 267.52 42964.90 47931.20 2018-04-14 07:01:56.000 104 21244.83 267.50 42964.97 47931.21 2018-04-14 07:01:57.000 104 21244.78 267.47 42965.02 47931.22 2018-04-14 07:01:58.000 104 21244.76 267.44 42965.04 47931.25 2018-04-14 07:01:59.000 104 21244.73 267.43 42965.09 47931.30 2018-04-14 07:02:00.000 104 21244.72 267.44 42965.12 47931.28 2018-04-14 07:02:01.000 104 21244.79 267.43 42965.15 47931.32 2018-04-14 07:02:02.000 104 21244.81 267.44 42965.14 47931.36 2018-04-14 07:02:03.000 104 21244.82 267.49 42965.13 47931.39 2018-04-14 07:02:04.000 104 21244.84 267.51 42965.14 47931.39 2018-04-14 07:02:05.000 104 21244.85 267.51 42965.18 47931.42 2018-04-14 07:02:06.000 104 21244.90 267.51 42965.20 47931.43 2018-04-14 07:02:07.000 104 21244.91 267.50 42965.23 47931.46 2018-04-14 07:02:08.000 104 21244.95 267.50 42965.22 47931.46 2018-04-14 07:02:09.000 104 21244.92 267.50 42965.24 47931.50 2018-04-14 07:02:10.000 104 21244.87 267.54 42965.24 47931.51 2018-04-14 07:02:11.000 104 21244.89 267.60 42965.26 47931.53 2018-04-14 07:02:12.000 104 21244.87 267.64 42965.24 47931.53 2018-04-14 07:02:13.000 104 21244.87 267.67 42965.24 47931.50 2018-04-14 07:02:14.000 104 21244.89 267.71 42965.24 47931.52 2018-04-14 07:02:15.000 104 21244.90 267.73 42965.26 47931.53 2018-04-14 07:02:16.000 104 21244.94 267.76 42965.21 47931.50 2018-04-14 07:02:17.000 104 21244.97 267.78 42965.21 47931.51 2018-04-14 07:02:18.000 104 21244.95 267.77 42965.21 47931.52 2018-04-14 07:02:19.000 104 21245.00 267.78 42965.21 47931.51 2018-04-14 07:02:20.000 104 21245.01 267.82 42965.23 47931.52 2018-04-14 07:02:21.000 104 21245.01 267.84 42965.22 47931.54 2018-04-14 07:02:22.000 104 21245.04 267.83 42965.20 47931.58 2018-04-14 07:02:23.000 104 21245.06 267.80 42965.21 47931.56 2018-04-14 07:02:24.000 104 21245.08 267.81 42965.26 47931.58 2018-04-14 07:02:25.000 104 21245.10 267.85 42965.23 47931.58 2018-04-14 07:02:26.000 104 21245.13 267.87 42965.21 47931.61 2018-04-14 07:02:27.000 104 21245.11 267.85 42965.20 47931.62 2018-04-14 07:02:28.000 104 21245.12 267.81 42965.22 47931.59 2018-04-14 07:02:29.000 104 21245.15 267.76 42965.27 47931.61 2018-04-14 07:02:30.000 104 21245.16 267.69 42965.28 47931.63 2018-04-14 07:02:31.000 104 21245.17 267.68 42965.25 47931.64 2018-04-14 07:02:32.000 104 21245.17 267.66 42965.29 47931.67 2018-04-14 07:02:33.000 104 21245.18 267.64 42965.31 47931.69 2018-04-14 07:02:34.000 104 21245.17 267.60 42965.32 47931.69 2018-04-14 07:02:35.000 104 21245.14 267.56 42965.35 47931.70 2018-04-14 07:02:36.000 104 21245.14 267.53 42965.34 47931.69 2018-04-14 07:02:37.000 104 21245.14 267.55 42965.29 47931.68 2018-04-14 07:02:38.000 104 21245.12 267.53 42965.29 47931.69 2018-04-14 07:02:39.000 104 21245.12 267.50 42965.31 47931.67 2018-04-14 07:02:40.000 104 21245.12 267.46 42965.32 47931.70 2018-04-14 07:02:41.000 104 21245.14 267.44 42965.34 47931.70 2018-04-14 07:02:42.000 104 21245.11 267.41 42965.35 47931.68 2018-04-14 07:02:43.000 104 21245.12 267.42 42965.32 47931.68 2018-04-14 07:02:44.000 104 21245.11 267.40 42965.31 47931.68 2018-04-14 07:02:45.000 104 21245.07 267.39 42965.33 47931.71 2018-04-14 07:02:46.000 104 21245.08 267.37 42965.38 47931.70 2018-04-14 07:02:47.000 104 21245.08 267.35 42965.41 47931.71 2018-04-14 07:02:48.000 104 21245.09 267.37 42965.39 47931.71 2018-04-14 07:02:49.000 104 21245.08 267.37 42965.37 47931.71 2018-04-14 07:02:50.000 104 21245.03 267.37 42965.41 47931.70 2018-04-14 07:02:51.000 104 21245.02 267.35 42965.40 47931.70 2018-04-14 07:02:52.000 104 21245.03 267.37 42965.39 47931.71 2018-04-14 07:02:53.000 104 21245.05 267.36 42965.43 47931.74 2018-04-14 07:02:54.000 104 21245.05 267.37 42965.43 47931.69 2018-04-14 07:02:55.000 104 21245.06 267.39 42965.46 47931.75 2018-04-14 07:02:56.000 104 21245.10 267.48 42965.36 47931.73 2018-04-14 07:02:57.000 104 21245.11 267.56 42965.34 47931.72 2018-04-14 07:02:58.000 104 21245.05 267.62 42965.31 47931.71 2018-04-14 07:02:59.000 104 21245.07 267.65 42965.26 47931.62 2018-04-14 07:03:00.000 104 21245.07 267.66 42965.20 47931.60 2018-04-14 07:03:01.000 104 21245.07 267.66 42965.21 47931.56 2018-04-14 07:03:02.000 104 21245.07 267.69 42965.19 47931.56 2018-04-14 07:03:03.000 104 21245.07 267.69 42965.17 47931.56 2018-04-14 07:03:04.000 104 21245.08 267.68 42965.19 47931.51 2018-04-14 07:03:05.000 104 21245.07 267.68 42965.18 47931.53 2018-04-14 07:03:06.000 104 21245.10 267.64 42965.17 47931.53 2018-04-14 07:03:07.000 104 21245.06 267.65 42965.16 47931.52 2018-04-14 07:03:08.000 104 21245.08 267.63 42965.17 47931.53 2018-04-14 07:03:09.000 104 21245.08 267.61 42965.16 47931.56 2018-04-14 07:03:10.000 104 21245.05 267.59 42965.14 47931.51 2018-04-14 07:03:11.000 104 21245.07 267.57 42965.17 47931.53 2018-04-14 07:03:12.000 104 21245.08 267.55 42965.18 47931.57 2018-04-14 07:03:13.000 104 21245.11 267.54 42965.17 47931.55 2018-04-14 07:03:14.000 104 21245.10 267.55 42965.19 47931.57 2018-04-14 07:03:15.000 104 21245.07 267.55 42965.17 47931.61 2018-04-14 07:03:16.000 104 21245.08 267.53 42965.21 47931.56 2018-04-14 07:03:17.000 104 21245.08 267.50 42965.25 47931.58 2018-04-14 07:03:18.000 104 21245.07 267.45 42965.25 47931.59 2018-04-14 07:03:19.000 104 21245.07 267.38 42965.25 47931.60 2018-04-14 07:03:20.000 104 21245.09 267.30 42965.28 47931.64 2018-04-14 07:03:21.000 104 21245.10 267.26 42965.32 47931.69 2018-04-14 07:03:22.000 104 21245.15 267.23 42965.35 47931.72 2018-04-14 07:03:23.000 104 21245.16 267.22 42965.35 47931.72 2018-04-14 07:03:24.000 104 21245.16 267.17 42965.37 47931.73 2018-04-14 07:03:25.000 104 21245.16 267.08 42965.37 47931.76 2018-04-14 07:03:26.000 104 21245.19 267.01 42965.43 47931.75 2018-04-14 07:03:27.000 104 21245.19 266.94 42965.44 47931.78 2018-04-14 07:03:28.000 104 21245.20 266.92 42965.45 47931.84 2018-04-14 07:03:29.000 104 21245.14 266.91 42965.48 47931.84 2018-04-14 07:03:30.000 104 21245.14 266.86 42965.48 47931.80 2018-04-14 07:03:31.000 104 21245.11 266.84 42965.47 47931.79 2018-04-14 07:03:32.000 104 21245.05 266.84 42965.49 47931.79 2018-04-14 07:03:33.000 104 21245.01 266.87 42965.45 47931.75 2018-04-14 07:03:34.000 104 21244.96 266.88 42965.44 47931.75 2018-04-14 07:03:35.000 104 21244.97 266.86 42965.44 47931.73 2018-04-14 07:03:36.000 104 21244.93 266.85 42965.42 47931.68 2018-04-14 07:03:37.000 104 21244.90 266.86 42965.40 47931.67 2018-04-14 07:03:38.000 104 21244.87 266.85 42965.40 47931.64 2018-04-14 07:03:39.000 104 21244.86 266.84 42965.39 47931.60 2018-04-14 07:03:40.000 104 21244.82 266.85 42965.40 47931.61 2018-04-14 07:03:41.000 104 21244.84 266.87 42965.41 47931.57 2018-04-14 07:03:42.000 104 21244.82 266.88 42965.37 47931.60 2018-04-14 07:03:43.000 104 21244.81 266.89 42965.36 47931.55 2018-04-14 07:03:44.000 104 21244.76 266.93 42965.39 47931.55 2018-04-14 07:03:45.000 104 21244.75 266.99 42965.31 47931.53 2018-04-14 07:03:46.000 104 21244.77 267.00 42965.30 47931.53 2018-04-14 07:03:47.000 104 21244.80 267.02 42965.29 47931.49 2018-04-14 07:03:48.000 104 21244.79 267.00 42965.29 47931.46 2018-04-14 07:03:49.000 104 21244.81 266.98 42965.29 47931.48 2018-04-14 07:03:50.000 104 21244.83 266.97 42965.31 47931.48 2018-04-14 07:03:51.000 104 21244.79 266.99 42965.29 47931.50 2018-04-14 07:03:52.000 104 21244.76 266.99 42965.32 47931.50 2018-04-14 07:03:53.000 104 21244.75 267.02 42965.33 47931.50 2018-04-14 07:03:54.000 104 21244.73 267.06 42965.32 47931.47 2018-04-14 07:03:55.000 104 21244.66 267.09 42965.33 47931.47 2018-04-14 07:03:56.000 104 21244.68 267.09 42965.34 47931.44 2018-04-14 07:03:57.000 104 21244.63 267.13 42965.29 47931.42 2018-04-14 07:03:58.000 104 21244.58 267.16 42965.27 47931.40 2018-04-14 07:03:59.000 104 21244.58 267.17 42965.25 47931.35 2018-04-14 07:04:00.000 104 21244.58 267.14 42965.24 47931.33 2018-04-14 07:04:01.000 104 21244.57 267.13 42965.29 47931.32 2018-04-14 07:04:02.000 104 21244.55 267.18 42965.26 47931.33 2018-04-14 07:04:03.000 104 21244.58 267.22 42965.25 47931.36 2018-04-14 07:04:04.000 104 21244.57 267.26 42965.27 47931.34 2018-04-14 07:04:05.000 104 21244.59 267.28 42965.28 47931.37 2018-04-14 07:04:06.000 104 21244.63 267.31 42965.28 47931.35 2018-04-14 07:04:07.000 104 21244.63 267.35 42965.24 47931.33 2018-04-14 07:04:08.000 104 21244.63 267.41 42965.21 47931.31 2018-04-14 07:04:09.000 104 21244.66 267.55 42965.16 47931.32 2018-04-14 07:04:10.000 104 21244.75 267.66 42965.07 47931.28 2018-04-14 07:04:11.000 104 21244.81 267.68 42964.98 47931.24 2018-04-14 07:04:12.000 104 21244.88 267.68 42964.94 47931.19 2018-04-14 07:04:13.000 104 21244.96 267.65 42964.90 47931.19 2018-04-14 07:04:14.000 104 21245.00 267.65 42964.89 47931.17 2018-04-14 07:04:15.000 104 21245.00 267.57 42964.89 47931.16 2018-04-14 07:04:16.000 104 21245.01 267.51 42964.88 47931.16 2018-04-14 07:04:17.000 104 21245.02 267.48 42964.89 47931.17 2018-04-14 07:04:18.000 104 21245.00 267.45 42964.90 47931.17 2018-04-14 07:04:19.000 104 21244.96 267.41 42964.89 47931.18 2018-04-14 07:04:20.000 104 21244.95 267.42 42964.91 47931.19 2018-04-14 07:04:21.000 104 21244.92 267.43 42964.90 47931.19 2018-04-14 07:04:22.000 104 21244.85 267.44 42964.89 47931.18 2018-04-14 07:04:23.000 104 21244.80 267.44 42964.88 47931.15 2018-04-14 07:04:24.000 104 21244.72 267.45 42964.88 47931.11 2018-04-14 07:04:25.000 104 21244.66 267.47 42964.89 47931.09 2018-04-14 07:04:26.000 104 21244.60 267.46 42964.89 47931.04 2018-04-14 07:04:27.000 104 21244.55 267.44 42964.93 47931.02 2018-04-14 07:04:28.000 104 21244.49 267.47 42964.92 47930.99 2018-04-14 07:04:29.000 104 21244.45 267.46 42964.90 47930.97 2018-04-14 07:04:30.000 104 21244.39 267.47 42964.92 47930.93 2018-04-14 07:04:31.000 104 21244.36 267.50 42964.89 47930.93 2018-04-14 07:04:32.000 104 21244.33 267.52 42964.90 47930.89 2018-04-14 07:04:33.000 104 21244.27 267.54 42964.92 47930.89 2018-04-14 07:04:34.000 104 21244.26 267.56 42964.90 47930.85 2018-04-14 07:04:35.000 104 21244.21 267.63 42964.92 47930.86 2018-04-14 07:04:36.000 104 21244.11 267.77 42964.84 47930.85 2018-04-14 07:04:37.000 104 21244.05 267.85 42964.75 47930.75 2018-04-14 07:04:38.000 104 21244.04 267.91 42964.71 47930.71 2018-04-14 07:04:39.000 104 21244.05 267.92 42964.67 47930.64 2018-04-14 07:04:40.000 104 21244.07 267.96 42964.64 47930.63 2018-04-14 07:04:41.000 104 21244.10 268.02 42964.63 47930.61 2018-04-14 07:04:42.000 104 21244.14 268.20 42964.59 47930.62 2018-04-14 07:04:43.000 104 21244.17 268.36 42964.50 47930.57 2018-04-14 07:04:44.000 104 21244.27 268.43 42964.39 47930.50 2018-04-14 07:04:45.000 104 21244.32 268.47 42964.32 47930.49 2018-04-14 07:04:46.000 104 21244.40 268.47 42964.28 47930.46 2018-04-14 07:04:47.000 104 21244.45 268.45 42964.25 47930.44 2018-04-14 07:04:48.000 104 21244.48 268.42 42964.22 47930.46 2018-04-14 07:04:49.000 104 21244.52 268.39 42964.24 47930.43 2018-04-14 07:04:50.000 104 21244.58 268.35 42964.22 47930.47 2018-04-14 07:04:51.000 104 21244.62 268.33 42964.26 47930.49 2018-04-14 07:04:52.000 104 21244.65 268.28 42964.29 47930.51 2018-04-14 07:04:53.000 104 21244.69 268.25 42964.29 47930.54 2018-04-14 07:04:54.000 104 21244.65 268.24 42964.27 47930.55 2018-04-14 07:04:55.000 104 21244.66 268.24 42964.26 47930.53 2018-04-14 07:04:56.000 104 21244.69 268.22 42964.27 47930.57 2018-04-14 07:04:57.000 104 21244.68 268.22 42964.30 47930.52 2018-04-14 07:04:58.000 104 21244.64 268.21 42964.25 47930.53 2018-04-14 07:04:59.000 104 21244.63 268.17 42964.28 47930.55 2018-04-14 07:05:00.000 104 21244.57 268.15 42964.36 47930.54 2018-04-14 07:05:01.000 104 21244.57 268.13 42964.39 47930.57 2018-04-14 07:05:02.000 104 21244.54 268.12 42964.40 47930.56 2018-04-14 07:05:03.000 104 21244.49 268.13 42964.46 47930.62 2018-04-14 07:05:04.000 104 21244.51 268.10 42964.49 47930.62 2018-04-14 07:05:05.000 104 21244.49 268.08 42964.52 47930.65 2018-04-14 07:05:06.000 104 21244.48 268.08 42964.59 47930.69 2018-04-14 07:05:07.000 104 21244.47 268.08 42964.64 47930.71 2018-04-14 07:05:08.000 104 21244.45 268.09 42964.64 47930.72 2018-04-14 07:05:09.000 104 21244.40 268.06 42964.68 47930.77 2018-04-14 07:05:10.000 104 21244.41 268.05 42964.74 47930.78 2018-04-14 07:05:11.000 104 21244.43 268.05 42964.75 47930.81 2018-04-14 07:05:12.000 104 21244.49 267.98 42964.79 47930.87 2018-04-14 07:05:13.000 104 21244.49 267.94 42964.85 47930.90 2018-04-14 07:05:14.000 104 21244.53 267.97 42964.88 47930.97 2018-04-14 07:05:15.000 104 21244.57 267.97 42964.92 47930.99 2018-04-14 07:05:16.000 104 21244.61 267.94 42964.93 47931.07 2018-04-14 07:05:17.000 104 21244.66 267.94 42964.97 47931.12 2018-04-14 07:05:18.000 104 21244.72 267.93 42965.00 47931.15 2018-04-14 07:05:19.000 104 21244.76 267.92 42965.00 47931.16 2018-04-14 07:05:20.000 104 21244.84 267.88 42965.02 47931.20 2018-04-14 07:05:21.000 104 21244.88 267.86 42965.03 47931.31 2018-04-14 07:05:22.000 104 21244.91 267.86 42965.09 47931.31 2018-04-14 07:05:23.000 104 21244.95 267.85 42965.07 47931.34 2018-04-14 07:05:24.000 104 21245.04 267.81 42965.06 47931.38 2018-04-14 07:05:25.000 104 21245.07 267.78 42965.10 47931.41 2018-04-14 07:05:26.000 104 21245.07 267.76 42965.09 47931.44 2018-04-14 07:05:27.000 104 21245.09 267.73 42965.10 47931.45 2018-04-14 07:05:28.000 104 21245.10 267.69 42965.17 47931.47 2018-04-14 07:05:29.000 104 21245.13 267.64 42965.18 47931.50 2018-04-14 07:05:30.000 104 21245.15 267.60 42965.16 47931.52 2018-04-14 07:05:31.000 104 21245.15 267.57 42965.17 47931.54 2018-04-14 07:05:32.000 104 21245.13 267.56 42965.17 47931.56 2018-04-14 07:05:33.000 104 21245.09 267.57 42965.18 47931.54 2018-04-14 07:05:34.000 104 21245.05 267.57 42965.21 47931.53 2018-04-14 07:05:35.000 104 21244.99 267.55 42965.18 47931.53 2018-04-14 07:05:36.000 104 21244.90 267.56 42965.18 47931.51 2018-04-14 07:05:37.000 104 21244.83 267.57 42965.20 47931.45 2018-04-14 07:05:38.000 104 21244.76 267.61 42965.20 47931.45 2018-04-14 07:05:39.000 104 21244.67 267.62 42965.18 47931.37 2018-04-14 07:05:40.000 104 21244.58 267.63 42965.17 47931.33 2018-04-14 07:05:41.000 104 21244.46 267.66 42965.17 47931.26 2018-04-14 07:05:42.000 104 21244.38 267.71 42965.17 47931.26 2018-04-14 07:05:43.000 104 21244.29 267.76 42965.17 47931.21 2018-04-14 07:05:44.000 104 21244.20 267.83 42965.14 47931.15 2018-04-14 07:05:45.000 104 21244.09 267.94 42965.14 47931.09 2018-04-14 07:05:46.000 104 21244.04 268.01 42965.14 47931.07 2018-04-14 07:05:47.000 104 21244.02 268.09 42965.13 47931.02 2018-04-14 07:05:48.000 104 21243.99 268.16 42965.12 47931.02 2018-04-14 07:05:49.000 104 21244.01 268.26 42965.09 47930.99 2018-04-14 07:05:50.000 104 21244.01 268.37 42965.06 47930.95 2018-04-14 07:05:51.000 104 21244.04 268.42 42965.06 47930.94 2018-04-14 07:05:52.000 104 21244.10 268.50 42965.03 47930.91 2018-04-14 07:05:53.000 104 21244.14 268.55 42965.01 47930.96 2018-04-14 07:05:54.000 104 21244.17 268.61 42964.98 47931.01 2018-04-14 07:05:55.000 104 21244.26 268.60 42964.98 47931.00 2018-04-14 07:05:56.000 104 21244.37 268.65 42964.97 47931.03 2018-04-14 07:05:57.000 104 21244.45 268.68 42964.97 47931.04 2018-04-14 07:05:58.000 104 21244.48 268.68 42964.97 47931.08 2018-04-14 07:05:59.000 104 21244.52 268.72 42964.98 47931.09 2018-04-14 07:06:00.000 104 21244.59 268.73 42964.98 47931.12 2018-04-14 07:06:01.000 104 21244.67 268.72 42964.93 47931.13 2018-04-14 07:06:02.000 104 21244.73 268.69 42964.92 47931.11 2018-04-14 07:06:03.000 104 21244.74 268.67 42964.90 47931.15 2018-04-14 07:06:04.000 104 21244.75 268.63 42964.89 47931.15 2018-04-14 07:06:05.000 104 21244.78 268.57 42964.91 47931.14 2018-04-14 07:06:06.000 104 21244.84 268.52 42964.90 47931.18 2018-04-14 07:06:07.000 104 21244.89 268.44 42964.92 47931.20 2018-04-14 07:06:08.000 104 21244.89 268.40 42964.92 47931.24 2018-04-14 07:06:09.000 104 21244.87 268.38 42964.94 47931.23 2018-04-14 07:06:10.000 104 21244.90 268.38 42964.93 47931.26 2018-04-14 07:06:11.000 104 21244.89 268.40 42964.85 47931.19 2018-04-14 07:06:12.000 104 21244.90 268.36 42964.82 47931.17 2018-04-14 07:06:13.000 104 21244.89 268.28 42964.81 47931.12 2018-04-14 07:06:14.000 104 21244.90 268.16 42964.82 47931.14 2018-04-14 07:06:15.000 104 21244.89 268.07 42964.84 47931.13 2018-04-14 07:06:16.000 104 21244.89 267.99 42964.88 47931.16 2018-04-14 07:06:17.000 104 21244.90 267.95 42964.90 47931.20 2018-04-14 07:06:18.000 104 21244.89 267.91 42964.94 47931.21 2018-04-14 07:06:19.000 104 21244.88 267.87 42964.96 47931.21 2018-04-14 07:06:20.000 104 21244.88 267.85 42964.93 47931.26 2018-04-14 07:06:21.000 104 21244.82 267.85 42964.96 47931.24 2018-04-14 07:06:22.000 104 21244.77 267.84 42964.97 47931.25 2018-04-14 07:06:23.000 104 21244.76 267.84 42964.98 47931.23 2018-04-14 07:06:24.000 104 21244.69 267.84 42964.98 47931.22 2018-04-14 07:06:25.000 104 21244.65 267.87 42965.03 47931.22 2018-04-14 07:06:26.000 104 21244.62 267.91 42965.00 47931.21 2018-04-14 07:06:27.000 104 21244.61 267.97 42965.01 47931.19 2018-04-14 07:06:28.000 104 21244.54 268.03 42964.98 47931.15 2018-04-14 07:06:29.000 104 21244.55 268.05 42964.97 47931.13 2018-04-14 07:06:30.000 104 21244.51 268.10 42964.92 47931.11 2018-04-14 07:06:31.000 104 21244.45 268.16 42964.93 47931.07 2018-04-14 07:06:32.000 104 21244.46 268.20 42964.94 47931.07 2018-04-14 07:06:33.000 104 21244.41 268.23 42964.94 47931.05 2018-04-14 07:06:34.000 104 21244.37 268.27 42964.94 47931.02 2018-04-14 07:06:35.000 104 21244.37 268.33 42964.96 47931.03 2018-04-14 07:06:36.000 104 21244.32 268.36 42964.91 47931.00 2018-04-14 07:06:37.000 104 21244.31 268.36 42964.92 47930.99 2018-04-14 07:06:38.000 104 21244.31 268.40 42964.93 47930.98 2018-04-14 07:06:39.000 104 21244.29 268.41 42964.89 47930.98 2018-04-14 07:06:40.000 104 21244.27 268.48 42964.89 47930.96 2018-04-14 07:06:41.000 104 21244.27 268.50 42964.89 47930.95 2018-04-14 07:06:42.000 104 21244.27 268.52 42964.90 47930.96 2018-04-14 07:06:43.000 104 21244.26 268.55 42964.89 47930.95 2018-04-14 07:06:44.000 104 21244.27 268.55 42964.86 47930.92 2018-04-14 07:06:45.000 104 21244.27 268.58 42964.86 47930.93 2018-04-14 07:06:46.000 104 21244.28 268.55 42964.85 47930.94 2018-04-14 07:06:47.000 104 21244.29 268.52 42964.85 47930.90 2018-04-14 07:06:48.000 104 21244.31 268.51 42964.87 47930.92 2018-04-14 07:06:49.000 104 21244.34 268.46 42964.87 47930.92 2018-04-14 07:06:50.000 104 21244.36 268.45 42964.88 47930.97 2018-04-14 07:06:51.000 104 21244.41 268.45 42964.88 47930.99 2018-04-14 07:06:52.000 104 21244.44 268.42 42964.88 47930.98 2018-04-14 07:06:53.000 104 21244.48 268.43 42964.86 47930.99 2018-04-14 07:06:54.000 104 21244.51 268.41 42964.89 47931.00 2018-04-14 07:06:55.000 104 21244.55 268.34 42964.87 47931.05 2018-04-14 07:06:56.000 104 21244.62 268.28 42964.90 47931.06 2018-04-14 07:06:57.000 104 21244.70 268.21 42964.91 47931.10 2018-04-14 07:06:58.000 104 21244.76 268.15 42964.90 47931.11 2018-04-14 07:06:59.000 104 21244.81 268.10 42964.89 47931.13 2018-04-14 07:07:00.000 104 21244.89 268.04 42964.91 47931.19 2018-04-14 07:07:01.000 104 21244.96 267.99 42964.96 47931.24 2018-04-14 07:07:02.000 104 21244.99 267.96 42964.96 47931.28 2018-04-14 07:07:03.000 104 21245.03 267.93 42964.97 47931.30 2018-04-14 07:07:04.000 104 21245.05 267.86 42965.00 47931.35 2018-04-14 07:07:05.000 104 21245.08 267.81 42965.03 47931.39 2018-04-14 07:07:06.000 104 21245.09 267.77 42965.03 47931.38 2018-04-14 07:07:07.000 104 21245.09 267.76 42964.99 47931.41 2018-04-14 07:07:08.000 104 21245.09 267.70 42965.03 47931.41 2018-04-14 07:07:09.000 104 21245.07 267.65 42965.01 47931.41 2018-04-14 07:07:10.000 104 21245.04 267.61 42965.05 47931.39 2018-04-14 07:07:11.000 104 21245.02 267.57 42965.06 47931.43 2018-04-14 07:07:12.000 104 21244.99 267.55 42965.08 47931.43 2018-04-14 07:07:13.000 104 21244.96 267.59 42965.11 47931.45 2018-04-14 07:07:14.000 104 21244.92 267.63 42965.12 47931.42 2018-04-14 07:07:15.000 104 21244.88 267.67 42965.14 47931.40 2018-04-14 07:07:16.000 104 21244.84 267.78 42965.13 47931.41 2018-04-14 07:07:17.000 104 21244.73 267.86 42965.14 47931.40 2018-04-14 07:07:18.000 104 21244.63 267.97 42965.11 47931.36 2018-04-14 07:07:19.000 104 21244.62 268.08 42965.08 47931.29 2018-04-14 07:07:20.000 104 21244.57 268.20 42965.07 47931.27 2018-04-14 07:07:21.000 104 21244.53 268.29 42965.07 47931.21 2018-04-14 07:07:22.000 104 21244.50 268.37 42965.08 47931.20 2018-04-14 07:07:23.000 104 21244.46 268.47 42965.10 47931.19 2018-04-14 07:07:24.000 104 21244.42 268.57 42965.04 47931.15 2018-04-14 07:07:25.000 104 21244.40 268.65 42965.06 47931.13 2018-04-14 07:07:26.000 104 21244.37 268.70 42965.06 47931.15 2018-04-14 07:07:27.000 104 21244.35 268.75 42965.06 47931.12 2018-04-14 07:07:28.000 104 21244.32 268.80 42965.03 47931.13 2018-04-14 07:07:29.000 104 21244.32 268.86 42965.04 47931.13 2018-04-14 07:07:30.000 104 21244.33 268.87 42965.07 47931.12 2018-04-14 07:07:31.000 104 21244.36 268.85 42965.06 47931.12 2018-04-14 07:07:32.000 104 21244.39 268.77 42965.08 47931.15 2018-04-14 07:07:33.000 104 21244.38 268.69 42965.07 47931.13 2018-04-14 07:07:34.000 104 21244.40 268.60 42965.03 47931.12 2018-04-14 07:07:35.000 104 21244.43 268.52 42965.01 47931.12 2018-04-14 07:07:36.000 104 21244.47 268.48 42964.98 47931.12 2018-04-14 07:07:37.000 104 21244.51 268.42 42965.00 47931.14 2018-04-14 07:07:38.000 104 21244.57 268.40 42965.01 47931.18 2018-04-14 07:07:39.000 104 21244.66 268.34 42964.99 47931.17 2018-04-14 07:07:40.000 104 21244.72 268.28 42964.99 47931.20 2018-04-14 07:07:41.000 104 21244.75 268.24 42964.99 47931.19 2018-04-14 07:07:42.000 104 21244.78 268.18 42964.96 47931.23 2018-04-14 07:07:43.000 104 21244.83 268.13 42964.98 47931.23 2018-04-14 07:07:44.000 104 21244.87 268.10 42964.97 47931.26 2018-04-14 07:07:45.000 104 21244.93 268.06 42964.98 47931.27 2018-04-14 07:07:46.000 104 21245.01 268.00 42965.00 47931.29 2018-04-14 07:07:47.000 104 21245.03 267.93 42964.98 47931.34 2018-04-14 07:07:48.000 104 21245.06 267.86 42964.97 47931.35 2018-04-14 07:07:49.000 104 21245.05 267.82 42964.96 47931.34 2018-04-14 07:07:50.000 104 21245.08 267.78 42964.97 47931.39 2018-04-14 07:07:51.000 104 21245.08 267.70 42965.01 47931.38 2018-04-14 07:07:52.000 104 21245.06 267.68 42965.04 47931.40 2018-04-14 07:07:53.000 104 21245.07 267.68 42965.04 47931.44 2018-04-14 07:07:54.000 104 21245.07 267.65 42965.03 47931.40 2018-04-14 07:07:55.000 104 21245.05 267.67 42965.06 47931.44 2018-04-14 07:07:56.000 104 21245.03 267.71 42965.10 47931.43 2018-04-14 07:07:57.000 104 21245.05 267.79 42965.14 47931.42 2018-04-14 07:07:58.000 104 21245.07 267.89 42965.13 47931.46 2018-04-14 07:07:59.000 104 21245.06 268.01 42965.16 47931.48 2018-04-14 07:08:00.000 104 21245.04 268.12 42965.17 47931.51 2018-04-14 07:08:01.000 104 21245.01 268.22 42965.21 47931.53 2018-04-14 07:08:02.000 104 21244.97 268.32 42965.23 47931.54 2018-04-14 07:08:03.000 104 21244.92 268.41 42965.24 47931.55 2018-04-14 07:08:04.000 104 21244.86 268.49 42965.26 47931.56 2018-04-14 07:08:05.000 104 21244.81 268.51 42965.27 47931.54 2018-04-14 07:08:06.000 104 21244.76 268.53 42965.24 47931.49 2018-04-14 07:08:07.000 104 21244.71 268.57 42965.21 47931.45 2018-04-14 07:08:08.000 104 21244.65 268.64 42965.17 47931.42 2018-04-14 07:08:09.000 104 21244.58 268.74 42965.15 47931.35 2018-04-14 07:08:10.000 104 21244.55 268.87 42965.10 47931.30 2018-04-14 07:08:11.000 104 21244.53 268.95 42965.05 47931.22 2018-04-14 07:08:12.000 104 21244.53 269.02 42964.99 47931.17 2018-04-14 07:08:13.000 104 21244.49 269.08 42964.95 47931.13 2018-04-14 07:08:14.000 104 21244.53 269.11 42964.93 47931.10 2018-04-14 07:08:15.000 104 21244.54 269.13 42964.90 47931.11 2018-04-14 07:08:16.000 104 21244.56 269.16 42964.87 47931.07 2018-04-14 07:08:17.000 104 21244.62 269.13 42964.90 47931.07 2018-04-14 07:08:18.000 104 21244.62 269.11 42964.88 47931.09 2018-04-14 07:08:19.000 104 21244.66 269.11 42964.88 47931.08 2018-04-14 07:08:20.000 104 21244.72 269.11 42964.91 47931.12 2018-04-14 07:08:21.000 104 21244.78 269.14 42964.89 47931.16 2018-04-14 07:08:22.000 104 21244.83 269.13 42964.92 47931.17 2018-04-14 07:08:23.000 104 21244.86 269.11 42964.93 47931.20 2018-04-14 07:08:24.000 104 21244.96 269.03 42964.93 47931.25 2018-04-14 07:08:25.000 104 21244.99 268.96 42964.94 47931.30 2018-04-14 07:08:26.000 104 21245.02 268.86 42964.97 47931.32 2018-04-14 07:08:27.000 104 21245.01 268.76 42964.98 47931.31 2018-04-14 07:08:28.000 104 21245.04 268.68 42964.99 47931.35 2018-04-14 07:08:29.000 104 21245.05 268.61 42964.99 47931.34 2018-04-14 07:08:30.000 104 21245.06 268.55 42965.00 47931.36 2018-04-14 07:08:31.000 104 21245.12 268.47 42965.00 47931.39 2018-04-14 07:08:32.000 104 21245.21 268.41 42965.00 47931.41 2018-04-14 07:08:33.000 104 21245.25 268.36 42964.98 47931.46 2018-04-14 07:08:34.000 104 21245.27 268.33 42964.99 47931.49 2018-04-14 07:08:35.000 104 21245.29 268.24 42965.04 47931.53 2018-04-14 07:08:36.000 104 21245.29 268.16 42965.13 47931.54 2018-04-14 07:08:37.000 104 21245.32 268.14 42965.17 47931.60 2018-04-14 07:08:38.000 104 21245.29 268.12 42965.21 47931.66 2018-04-14 07:08:39.000 104 21245.30 268.10 42965.26 47931.69 2018-04-14 07:08:40.000 104 21245.27 268.13 42965.25 47931.71 2018-04-14 07:08:41.000 104 21245.22 268.16 42965.25 47931.73 2018-04-14 07:08:42.000 104 21245.15 268.19 42965.26 47931.73 2018-04-14 07:08:43.000 104 21245.13 268.24 42965.26 47931.69 2018-04-14 07:08:44.000 104 21245.11 268.28 42965.28 47931.67 2018-04-14 07:08:45.000 104 21245.08 268.32 42965.29 47931.67 2018-04-14 07:08:46.000 104 21244.98 268.41 42965.29 47931.64 2018-04-14 07:08:47.000 104 21244.91 268.50 42965.26 47931.58 2018-04-14 07:08:48.000 104 21244.87 268.57 42965.24 47931.56 2018-04-14 07:08:49.000 104 21244.79 268.65 42965.20 47931.47 2018-04-14 07:08:50.000 104 21244.69 268.78 42965.19 47931.40 2018-04-14 07:08:51.000 104 21244.61 268.86 42965.13 47931.36 2018-04-14 07:08:52.000 104 21244.57 268.92 42965.08 47931.30 2018-04-14 07:08:53.000 104 21244.51 269.00 42965.07 47931.23 2018-04-14 07:08:54.000 104 21244.46 269.08 42965.02 47931.18 2018-04-14 07:08:55.000 104 21244.42 269.16 42964.99 47931.15 2018-04-14 07:08:56.000 104 21244.38 269.24 42964.96 47931.07 2018-04-14 07:08:57.000 104 21244.36 269.29 42964.91 47931.03 2018-04-14 07:08:58.000 104 21244.32 269.37 42964.89 47931.01 2018-04-14 07:08:59.000 104 21244.29 269.42 42964.90 47930.97 2018-04-14 07:09:00.000 104 21244.28 269.43 42964.92 47930.97 2018-04-14 07:09:01.000 104 21244.30 269.47 42964.87 47930.93 2018-04-14 07:09:02.000 104 21244.29 269.52 42964.87 47930.90 2018-04-14 07:09:03.000 104 21244.26 269.58 42964.85 47930.91 2018-04-14 07:09:04.000 104 21244.27 269.62 42964.82 47930.91 2018-04-14 07:09:05.000 104 21244.29 269.62 42964.85 47930.87 2018-04-14 07:09:06.000 104 21244.34 269.64 42964.82 47930.91 2018-04-14 07:09:07.000 104 21244.36 269.63 42964.83 47930.87 2018-04-14 07:09:08.000 104 21244.37 269.62 42964.82 47930.92 2018-04-14 07:09:09.000 104 21244.39 269.56 42964.82 47930.91 2018-04-14 07:09:10.000 104 21244.46 269.48 42964.84 47930.91 2018-04-14 07:09:11.000 104 21244.54 269.40 42964.89 47930.99 2018-04-14 07:09:12.000 104 21244.62 269.31 42964.95 47931.05 2018-04-14 07:09:13.000 104 21244.70 269.24 42965.00 47931.16 2018-04-14 07:09:14.000 104 21244.75 269.19 42965.03 47931.23 2018-04-14 07:09:15.000 104 21244.82 269.11 42965.08 47931.28 2018-04-14 07:09:16.000 104 21244.90 269.05 42965.09 47931.34 2018-04-14 07:09:17.000 104 21244.93 269.02 42965.15 47931.40 2018-04-14 07:09:18.000 104 21245.01 268.94 42965.17 47931.48 2018-04-14 07:09:19.000 104 21245.08 268.88 42965.18 47931.49 2018-04-14 07:09:20.000 104 21245.15 268.79 42965.19 47931.54 2018-04-14 07:09:21.000 104 21245.22 268.73 42965.21 47931.58 2018-04-14 07:09:22.000 104 21245.25 268.68 42965.25 47931.66 2018-04-14 07:09:23.000 104 21245.29 268.63 42965.27 47931.66 2018-04-14 07:09:24.000 104 21245.29 268.58 42965.27 47931.72 2018-04-14 07:09:25.000 104 21245.29 268.56 42965.26 47931.72 2018-04-14 07:09:26.000 104 21245.31 268.50 42965.26 47931.73 2018-04-14 07:09:27.000 104 21245.23 268.47 42965.28 47931.71 2018-04-14 07:09:28.000 104 21245.22 268.45 42965.30 47931.74 2018-04-14 07:09:29.000 104 21245.15 268.45 42965.31 47931.70 2018-04-14 07:09:30.000 104 21245.09 268.44 42965.30 47931.68 2018-04-14 07:09:31.000 104 21245.05 268.47 42965.29 47931.62 2018-04-14 07:09:32.000 104 21244.98 268.50 42965.27 47931.64 2018-04-14 07:09:33.000 104 21244.91 268.57 42965.22 47931.54 2018-04-14 07:09:34.000 104 21244.80 268.66 42965.17 47931.48 2018-04-14 07:09:35.000 104 21244.72 268.75 42965.15 47931.41 2018-04-14 07:09:36.000 104 21244.68 268.76 42965.10 47931.35 2018-04-14 07:09:37.000 104 21244.61 268.78 42965.06 47931.25 2018-04-14 07:09:38.000 104 21244.57 268.82 42965.03 47931.23 2018-04-14 07:09:39.000 104 21244.51 268.81 42965.00 47931.17 2018-04-14 07:09:40.000 104 21244.45 268.81 42964.99 47931.12 2018-04-14 07:09:41.000 104 21244.34 268.91 42965.00 47931.09 2018-04-14 07:09:42.000 104 21244.28 268.99 42964.99 47931.05 2018-04-14 07:09:43.000 104 21244.24 269.06 42964.96 47930.99 2018-04-14 07:09:44.000 104 21244.23 269.12 42964.94 47930.96 2018-04-14 07:09:45.000 104 21244.20 269.17 42964.91 47930.94 2018-04-14 07:09:46.000 104 21244.17 269.23 42964.87 47930.93 2018-04-14 07:09:47.000 104 21244.18 269.26 42964.88 47930.89 2018-04-14 07:09:48.000 104 21244.13 269.34 42964.87 47930.87 2018-04-14 07:09:49.000 104 21244.08 269.35 42964.84 47930.83 2018-04-14 07:09:50.000 104 21244.05 269.37 42964.82 47930.79 2018-04-14 07:09:51.000 104 21244.04 269.38 42964.79 47930.79 2018-04-14 07:09:52.000 104 21244.02 269.42 42964.81 47930.75 2018-04-14 07:09:53.000 104 21244.02 269.42 42964.80 47930.79 2018-04-14 07:09:54.000 104 21244.05 269.38 42964.78 47930.76 2018-04-14 07:09:55.000 104 21244.11 269.36 42964.83 47930.76 2018-04-14 07:09:56.000 104 21244.14 269.34 42964.83 47930.79 2018-04-14 07:09:57.000 104 21244.17 269.31 42964.88 47930.83 2018-04-14 07:09:58.000 104 21244.24 269.27 42964.88 47930.87 2018-04-14 07:09:59.000 104 21244.27 269.24 42964.88 47930.91 2018-04-14 07:10:00.000 104 21244.31 269.22 42964.90 47930.94 2018-04-14 07:10:01.000 104 21244.39 269.17 42964.91 47930.96 2018-04-14 07:10:02.000 104 21244.41 269.14 42964.90 47930.99 2018-04-14 07:10:03.000 104 21244.50 269.10 42964.91 47931.05 2018-04-14 07:10:04.000 104 21244.55 269.03 42964.93 47931.05 2018-04-14 07:10:05.000 104 21244.60 268.95 42964.92 47931.12 2018-04-14 07:10:06.000 104 21244.63 268.92 42964.95 47931.12 2018-04-14 07:10:07.000 104 21244.63 268.86 42964.93 47931.17 2018-04-14 07:10:08.000 104 21244.65 268.78 42964.93 47931.21 2018-04-14 07:10:09.000 104 21244.64 268.72 42965.01 47931.21 2018-04-14 07:10:10.000 104 21244.63 268.66 42965.03 47931.23 2018-04-14 07:10:11.000 104 21244.60 268.63 42965.08 47931.25 2018-04-14 07:10:12.000 104 21244.58 268.59 42965.09 47931.27 2018-04-14 07:10:13.000 104 21244.57 268.60 42965.12 47931.23 2018-04-14 07:10:14.000 104 21244.52 268.59 42965.13 47931.29 2018-04-14 07:10:15.000 104 21244.41 268.62 42965.10 47931.20 2018-04-14 07:10:16.000 104 21244.34 268.62 42965.12 47931.23 2018-04-14 07:10:17.000 104 21244.26 268.67 42965.10 47931.16 2018-04-14 07:10:18.000 104 21244.23 268.71 42965.12 47931.16 2018-04-14 07:10:19.000 104 21244.23 268.78 42965.14 47931.12 2018-04-14 07:10:20.000 104 21244.21 268.84 42965.09 47931.08 2018-04-14 07:10:21.000 104 21244.20 268.86 42965.08 47931.07 2018-04-14 07:10:22.000 104 21244.19 268.94 42965.04 47931.05 2018-04-14 07:10:23.000 104 21244.17 269.05 42965.01 47931.03 2018-04-14 07:10:24.000 104 21244.17 269.17 42964.98 47931.00 2018-04-14 07:10:25.000 104 21244.19 269.23 42964.93 47930.97 2018-04-14 07:10:26.000 104 21244.19 269.28 42964.91 47930.99 2018-04-14 07:10:27.000 104 21244.26 269.33 42964.91 47930.92 2018-04-14 07:10:28.000 104 21244.32 269.35 42964.88 47930.98 2018-04-14 07:10:29.000 104 21244.34 269.39 42964.85 47930.97 2018-04-14 07:10:30.000 104 21244.41 269.39 42964.85 47930.95 2018-04-14 07:10:31.000 104 21244.45 269.39 42964.85 47930.98 2018-04-14 07:10:32.000 104 21244.49 269.33 42964.88 47930.98 2018-04-14 07:10:33.000 104 21244.48 269.33 42964.86 47930.99 2018-04-14 07:10:34.000 104 21244.49 269.40 42964.86 47931.01 2018-04-14 07:10:35.000 104 21244.53 269.48 42964.85 47931.02 2018-04-14 07:10:36.000 104 21244.53 269.52 42964.82 47930.98 2018-04-14 07:10:37.000 104 21244.48 269.55 42964.78 47930.95 2018-04-14 07:10:38.000 104 21244.46 269.55 42964.72 47930.91 2018-04-14 07:10:39.000 104 21244.46 269.57 42964.73 47930.86 2018-04-14 07:10:40.000 104 21244.44 269.59 42964.69 47930.83 2018-04-14 07:10:41.000 104 21244.39 269.58 42964.64 47930.82 2018-04-14 07:10:42.000 104 21244.37 269.59 42964.65 47930.75 2018-04-14 07:10:43.000 104 21244.35 269.60 42964.62 47930.73 2018-04-14 07:10:44.000 104 21244.32 269.64 42964.60 47930.71 2018-04-14 07:10:45.000 104 21244.34 269.63 42964.60 47930.66 2018-04-14 07:10:46.000 104 21244.32 269.62 42964.57 47930.69 2018-04-14 07:10:47.000 104 21244.33 269.59 42964.54 47930.65 2018-04-14 07:10:48.000 104 21244.32 269.58 42964.57 47930.64 2018-04-14 07:10:49.000 104 21244.33 269.55 42964.58 47930.66 2018-04-14 07:10:50.000 104 21244.34 269.52 42964.60 47930.66 2018-04-14 07:10:51.000 104 21244.40 269.50 42964.59 47930.73 2018-04-14 07:10:52.000 104 21244.46 269.48 42964.62 47930.73 2018-04-14 07:10:53.000 104 21244.47 269.47 42964.67 47930.75 2018-04-14 07:10:54.000 104 21244.49 269.41 42964.62 47930.79 2018-04-14 07:10:55.000 104 21244.55 269.38 42964.64 47930.83 2018-04-14 07:10:56.000 104 21244.61 269.38 42964.64 47930.85 2018-04-14 07:10:57.000 104 21244.68 269.34 42964.65 47930.86 2018-04-14 07:10:58.000 104 21244.75 269.29 42964.63 47930.92 2018-04-14 07:10:59.000 104 21244.81 269.26 42964.65 47930.97 2018-04-14 07:11:00.000 104 21244.81 269.28 42964.67 47930.97 2018-04-14 07:11:01.000 104 21244.79 269.30 42964.67 47931.00 2018-04-14 07:11:02.000 104 21244.74 269.36 42964.63 47931.01 2018-04-14 07:11:03.000 104 21244.70 269.44 42964.59 47930.96 2018-04-14 07:11:04.000 104 21244.72 269.44 42964.57 47930.89 2018-04-14 07:11:05.000 104 21244.70 269.43 42964.55 47930.85 2018-04-14 07:11:06.000 104 21244.70 269.42 42964.51 47930.85 2018-04-14 07:11:07.000 104 21244.66 269.45 42964.49 47930.79 2018-04-14 07:11:08.000 104 21244.63 269.43 42964.48 47930.78 2018-04-14 07:11:09.000 104 21244.59 269.45 42964.46 47930.74 2018-04-14 07:11:10.000 104 21244.57 269.44 42964.45 47930.72 2018-04-14 07:11:11.000 104 21244.57 269.43 42964.44 47930.70 2018-04-14 07:11:12.000 104 21244.51 269.41 42964.43 47930.66 2018-04-14 07:11:13.000 104 21244.42 269.41 42964.46 47930.63 2018-04-14 07:11:14.000 104 21244.35 269.42 42964.46 47930.61 2018-04-14 07:11:15.000 104 21244.30 269.42 42964.46 47930.57 2018-04-14 07:11:16.000 104 21244.23 269.42 42964.47 47930.57 2018-04-14 07:11:17.000 104 21244.16 269.40 42964.45 47930.52 2018-04-14 07:11:18.000 104 21244.12 269.36 42964.44 47930.48 2018-04-14 07:11:19.000 104 21244.05 269.35 42964.46 47930.46 2018-04-14 07:11:20.000 104 21244.04 269.34 42964.45 47930.43 2018-04-14 07:11:21.000 104 21244.03 269.35 42964.44 47930.44 2018-04-14 07:11:22.000 104 21244.00 269.39 42964.46 47930.41 2018-04-14 07:11:23.000 104 21244.03 269.41 42964.43 47930.36 2018-04-14 07:11:24.000 104 21244.04 269.39 42964.40 47930.39 2018-04-14 07:11:25.000 104 21244.09 269.35 42964.39 47930.36 2018-04-14 07:11:26.000 104 21244.16 269.29 42964.39 47930.39 2018-04-14 07:11:27.000 104 21244.23 269.23 42964.47 47930.40 2018-04-14 07:11:28.000 104 21244.29 269.21 42964.44 47930.48 2018-04-14 07:11:29.000 104 21244.36 269.20 42964.46 47930.55 2018-04-14 07:11:30.000 104 21244.39 269.18 42964.49 47930.61 2018-04-14 07:11:31.000 104 21244.42 269.12 42964.52 47930.66 2018-04-14 07:11:32.000 104 21244.46 269.07 42964.59 47930.73 2018-04-14 07:11:33.000 104 21244.51 269.03 42964.61 47930.76 2018-04-14 07:11:34.000 104 21244.53 269.03 42964.63 47930.79 2018-04-14 07:11:35.000 104 21244.52 269.00 42964.70 47930.85 2018-04-14 07:11:36.000 104 21244.53 268.97 42964.70 47930.86 2018-04-14 07:11:37.000 104 21244.51 268.94 42964.72 47930.90 2018-04-14 07:11:38.000 104 21244.50 268.89 42964.74 47930.90 2018-04-14 07:11:39.000 104 21244.52 268.88 42964.75 47930.94 2018-04-14 07:11:40.000 104 21244.56 268.89 42964.77 47930.97 2018-04-14 07:11:41.000 104 21244.58 268.89 42964.81 47930.94 2018-04-14 07:11:42.000 104 21244.56 268.87 42964.79 47930.95 2018-04-14 07:11:43.000 104 21244.61 268.83 42964.77 47930.98 2018-04-14 07:11:44.000 104 21244.59 268.78 42964.80 47930.97 2018-04-14 07:11:45.000 104 21244.56 268.74 42964.81 47930.95 2018-04-14 07:11:46.000 104 21244.52 268.76 42964.81 47930.98 2018-04-14 07:11:47.000 104 21244.48 268.82 42964.81 47930.94 2018-04-14 07:11:48.000 104 21244.38 268.88 42964.76 47930.89 2018-04-14 07:11:49.000 104 21244.34 268.90 42964.75 47930.85 2018-04-14 07:11:50.000 104 21244.33 268.91 42964.75 47930.82 2018-04-14 07:11:51.000 104 21244.29 268.90 42964.78 47930.80 2018-04-14 07:11:52.000 104 21244.27 268.89 42964.76 47930.80 2018-04-14 07:11:53.000 104 21244.22 268.92 42964.78 47930.76 2018-04-14 07:11:54.000 104 21244.21 268.93 42964.78 47930.74 2018-04-14 07:11:55.000 104 21244.18 268.95 42964.79 47930.73 2018-04-14 07:11:56.000 104 21244.16 268.95 42964.78 47930.75 2018-04-14 07:11:57.000 104 21244.16 268.98 42964.75 47930.69 2018-04-14 07:11:58.000 104 21244.16 268.97 42964.76 47930.72 2018-04-14 07:11:59.000 104 21244.16 268.97 42964.77 47930.73 2018-04-14 07:12:00.000 104 21244.14 269.01 42964.74 47930.69 2018-04-14 07:12:01.000 104 21244.15 269.01 42964.76 47930.69 2018-04-14 07:12:02.000 104 21244.13 269.00 42964.75 47930.68 2018-04-14 07:12:03.000 104 21244.15 269.04 42964.77 47930.68 2018-04-14 07:12:04.000 104 21244.17 269.06 42964.78 47930.67 2018-04-14 07:12:05.000 104 21244.15 269.13 42964.77 47930.67 2018-04-14 07:12:06.000 104 21244.17 269.17 42964.73 47930.70 2018-04-14 07:12:07.000 104 21244.26 269.14 42964.78 47930.70 2018-04-14 07:12:08.000 104 21244.32 269.13 42964.81 47930.73 2018-04-14 07:12:09.000 104 21244.37 269.12 42964.82 47930.79 2018-04-14 07:12:10.000 104 21244.40 269.11 42964.86 47930.86 2018-04-14 07:12:11.000 104 21244.45 269.12 42964.92 47930.88 2018-04-14 07:12:12.000 104 21244.45 269.15 42964.94 47930.92 2018-04-14 07:12:13.000 104 21244.46 269.16 42964.93 47930.95 2018-04-14 07:12:14.000 104 21244.47 269.16 42964.90 47930.97 2018-04-14 07:12:15.000 104 21244.49 269.17 42964.90 47930.98 2018-04-14 07:12:16.000 104 21244.50 269.17 42964.94 47930.98 2018-04-14 07:12:17.000 104 21244.52 269.17 42964.91 47930.95 2018-04-14 07:12:18.000 104 21244.55 269.14 42964.92 47930.98 2018-04-14 07:12:19.000 104 21244.56 269.14 42964.92 47931.03 2018-04-14 07:12:20.000 104 21244.57 269.11 42964.91 47930.98 2018-04-14 07:12:21.000 104 21244.54 269.07 42964.90 47931.02 2018-04-14 07:12:22.000 104 21244.54 269.03 42964.95 47931.00 2018-04-14 07:12:23.000 104 21244.50 269.06 42964.95 47931.01 2018-04-14 07:12:24.000 104 21244.45 269.08 42964.93 47930.97 2018-04-14 07:12:25.000 104 21244.42 269.07 42964.87 47930.98 2018-04-14 07:12:26.000 104 21244.38 269.03 42964.88 47930.89 2018-04-14 07:12:27.000 104 21244.35 268.98 42964.87 47930.87 2018-04-14 07:12:28.000 104 21244.33 268.90 42964.86 47930.90 2018-04-14 07:12:29.000 104 21244.32 268.89 42964.83 47930.87 2018-04-14 07:12:30.000 104 21244.30 268.85 42964.87 47930.85 2018-04-14 07:12:31.000 104 21244.32 268.86 42964.86 47930.87 2018-04-14 07:12:32.000 104 21244.33 268.85 42964.85 47930.89 2018-04-14 07:12:33.000 104 21244.29 268.83 42964.85 47930.88 2018-04-14 07:12:34.000 104 21244.27 268.83 42964.81 47930.88 2018-04-14 07:12:35.000 104 21244.27 268.81 42964.87 47930.88 2018-04-14 07:12:36.000 104 21244.27 268.77 42964.87 47930.87 2018-04-14 07:12:37.000 104 21244.31 268.71 42964.92 47930.88 2018-04-14 07:12:38.000 104 21244.32 268.71 42964.94 47930.94 2018-04-14 07:12:39.000 104 21244.32 268.72 42964.98 47930.99 2018-04-14 07:12:40.000 104 21244.37 268.75 42965.01 47930.99 2018-04-14 07:12:41.000 104 21244.41 268.83 42964.99 47931.06 2018-04-14 07:12:42.000 104 21244.43 268.86 42964.99 47931.04 2018-04-14 07:12:43.000 104 21244.44 268.91 42964.94 47931.04 2018-04-14 07:12:44.000 104 21244.46 268.94 42964.94 47931.05 2018-04-14 07:12:45.000 104 21244.45 268.94 42964.93 47930.99 2018-04-14 07:12:46.000 104 21244.44 268.94 42964.94 47931.01 2018-04-14 07:12:47.000 104 21244.43 268.96 42964.96 47931.02 2018-04-14 07:12:48.000 104 21244.44 268.95 42964.98 47931.01 2018-04-14 07:12:49.000 104 21244.45 268.98 42964.95 47931.02 2018-04-14 07:12:50.000 104 21244.44 268.98 42964.92 47931.03 2018-04-14 07:12:51.000 104 21244.46 268.99 42964.93 47931.03 2018-04-14 07:12:52.000 104 21244.47 268.99 42964.94 47931.03 2018-04-14 07:12:53.000 104 21244.49 268.99 42964.93 47931.02 2018-04-14 07:12:54.000 104 21244.47 268.99 42964.89 47931.03 2018-04-14 07:12:55.000 104 21244.47 268.96 42964.89 47931.04 2018-04-14 07:12:56.000 104 21244.47 268.95 42964.91 47930.99 2018-04-14 07:12:57.000 104 21244.42 268.98 42964.93 47931.03 2018-04-14 07:12:58.000 104 21244.39 268.97 42964.95 47930.97 2018-04-14 07:12:59.000 104 21244.34 268.98 42964.98 47931.01 2018-04-14 07:13:00.000 104 21244.28 269.02 42964.95 47930.97 2018-04-14 07:13:01.000 104 21244.19 269.07 42964.91 47930.94 2018-04-14 07:13:02.000 104 21244.11 269.09 42964.91 47930.91 2018-04-14 07:13:03.000 104 21244.05 269.11 42964.91 47930.82 2018-04-14 07:13:04.000 104 21244.01 269.10 42964.93 47930.79 2018-04-14 07:13:05.000 104 21243.97 269.12 42964.91 47930.76 2018-04-14 07:13:06.000 104 21243.97 269.17 42964.92 47930.75 2018-04-14 07:13:07.000 104 21243.92 269.23 42964.94 47930.74 2018-04-14 07:13:08.000 104 21243.89 269.26 42964.88 47930.71 2018-04-14 07:13:09.000 104 21243.91 269.32 42964.87 47930.69 2018-04-14 07:13:10.000 104 21243.94 269.32 42964.85 47930.70 2018-04-14 07:13:11.000 104 21243.95 269.37 42964.83 47930.69 2018-04-14 07:13:12.000 104 21243.97 269.42 42964.83 47930.69 2018-04-14 07:13:13.000 104 21244.01 269.44 42964.82 47930.67 2018-04-14 07:13:14.000 104 21244.07 269.41 42964.80 47930.71 2018-04-14 07:13:15.000 104 21244.09 269.41 42964.76 47930.72 2018-04-14 07:13:16.000 104 21244.13 269.39 42964.75 47930.71 2018-04-14 07:13:17.000 104 21244.17 269.38 42964.74 47930.74 2018-04-14 07:13:18.000 104 21244.22 269.37 42964.76 47930.76 2018-04-14 07:13:19.000 104 21244.20 269.36 42964.76 47930.78 2018-04-14 07:13:20.000 104 21244.22 269.31 42964.78 47930.78 2018-04-14 07:13:21.000 104 21244.26 269.28 42964.81 47930.80 2018-04-14 07:13:22.000 104 21244.29 269.26 42964.80 47930.86 2018-04-14 07:13:23.000 104 21244.32 269.26 42964.82 47930.83 2018-04-14 07:13:24.000 104 21244.33 269.26 42964.82 47930.88 2018-04-14 07:13:25.000 104 21244.33 269.23 42964.79 47930.85 2018-04-14 07:13:26.000 104 21244.29 269.23 42964.77 47930.87 2018-04-14 07:13:27.000 104 21244.29 269.24 42964.74 47930.84 2018-04-14 07:13:28.000 104 21244.25 269.24 42964.75 47930.83 2018-04-14 07:13:29.000 104 21244.19 269.26 42964.74 47930.78 2018-04-14 07:13:30.000 104 21244.16 269.32 42964.70 47930.75 2018-04-14 07:13:31.000 104 21244.13 269.39 42964.64 47930.68 2018-04-14 07:13:32.000 104 21244.10 269.42 42964.60 47930.63 2018-04-14 07:13:33.000 104 21244.02 269.42 42964.59 47930.57 2018-04-14 07:13:34.000 104 21243.98 269.44 42964.57 47930.56 2018-04-14 07:13:35.000 104 21243.97 269.46 42964.58 47930.48 2018-04-14 07:13:36.000 104 21243.94 269.50 42964.55 47930.48 2018-04-14 07:13:37.000 104 21243.87 269.54 42964.54 47930.47 2018-04-14 07:13:38.000 104 21243.81 269.61 42964.52 47930.44 2018-04-14 07:13:39.000 104 21243.79 269.62 42964.51 47930.36 2018-04-14 07:13:40.000 104 21243.76 269.68 42964.46 47930.34 2018-04-14 07:13:41.000 104 21243.76 269.73 42964.43 47930.28 2018-04-14 07:13:42.000 104 21243.78 269.75 42964.41 47930.27 2018-04-14 07:13:43.000 104 21243.77 269.76 42964.38 47930.25 2018-04-14 07:13:44.000 104 21243.79 269.78 42964.38 47930.30 2018-04-14 07:13:45.000 104 21243.84 269.77 42964.40 47930.26 2018-04-14 07:13:46.000 104 21243.88 269.80 42964.40 47930.28 2018-04-14 07:13:47.000 104 21243.88 269.83 42964.38 47930.28 2018-04-14 07:13:48.000 104 21243.93 269.87 42964.35 47930.31 2018-04-14 07:13:49.000 104 21243.97 269.87 42964.31 47930.27 2018-04-14 07:13:50.000 104 21244.02 269.85 42964.31 47930.28 2018-04-14 07:13:51.000 104 21244.06 269.82 42964.33 47930.28 2018-04-14 07:13:52.000 104 21244.12 269.80 42964.33 47930.28 2018-04-14 07:13:53.000 104 21244.18 269.80 42964.31 47930.34 2018-04-14 07:13:54.000 104 21244.24 269.78 42964.33 47930.36 2018-04-14 07:13:55.000 104 21244.27 269.74 42964.32 47930.38 2018-04-14 07:13:56.000 104 21244.32 269.67 42964.30 47930.40 2018-04-14 07:13:57.000 104 21244.34 269.60 42964.31 47930.40 2018-04-14 07:13:58.000 104 21244.34 269.53 42964.36 47930.42 2018-04-14 07:13:59.000 104 21244.35 269.46 42964.37 47930.46 2018-04-14 07:14:00.000 104 21244.35 269.40 42964.44 47930.48 2018-04-14 07:14:01.000 104 21244.32 269.35 42964.43 47930.50 2018-04-14 07:14:02.000 104 21244.31 269.29 42964.48 47930.54 2018-04-14 07:14:03.000 104 21244.22 269.25 42964.50 47930.51 2018-04-14 07:14:04.000 104 21244.12 269.27 42964.50 47930.52 2018-04-14 07:14:05.000 104 21244.04 269.29 42964.49 47930.44 2018-04-14 07:14:06.000 104 21243.98 269.30 42964.47 47930.43 2018-04-14 07:14:07.000 104 21243.91 269.27 42964.45 47930.41 2018-04-14 07:14:08.000 104 21243.83 269.25 42964.41 47930.34 2018-04-14 07:14:09.000 104 21243.73 269.27 42964.40 47930.31 2018-04-14 07:14:10.000 104 21243.68 269.31 42964.38 47930.24 2018-04-14 07:14:11.000 104 21243.64 269.34 42964.34 47930.20 2018-04-14 07:14:12.000 104 21243.64 269.35 42964.34 47930.13 2018-04-14 07:14:13.000 104 21243.62 269.35 42964.33 47930.12 2018-04-14 07:14:14.000 104 21243.57 269.37 42964.34 47930.11 2018-04-14 07:14:15.000 104 21243.57 269.53 42964.33 47930.10 2018-04-14 07:14:16.000 104 21243.56 269.73 42964.22 47930.07 2018-04-14 07:14:17.000 104 21243.53 269.84 42964.12 47929.99 2018-04-14 07:14:18.000 104 21243.57 269.84 42964.07 47929.90 2018-04-14 07:14:19.000 104 21243.58 269.84 42964.05 47929.89 2018-04-14 07:14:20.000 104 21243.61 269.85 42964.06 47929.87 2018-04-14 07:14:21.000 104 21243.62 269.84 42964.05 47929.89 2018-04-14 07:14:22.000 104 21243.63 269.84 42964.07 47929.85 2018-04-14 07:14:23.000 104 21243.64 269.81 42964.07 47929.89 2018-04-14 07:14:24.000 104 21243.69 269.82 42964.10 47929.92 2018-04-14 07:14:25.000 104 21243.72 269.86 42964.09 47929.92 2018-04-14 07:14:26.000 104 21243.71 269.86 42964.11 47929.96 2018-04-14 07:14:27.000 104 21243.74 269.84 42964.11 47929.95 2018-04-14 07:14:28.000 104 21243.74 269.81 42964.11 47929.94 2018-04-14 07:14:29.000 104 21243.72 269.79 42964.10 47929.96 2018-04-14 07:14:30.000 104 21243.73 269.71 42964.13 47929.95 2018-04-14 07:14:31.000 104 21243.72 269.63 42964.17 47929.99 2018-04-14 07:14:32.000 104 21243.70 269.57 42964.21 47930.02 2018-04-14 07:14:33.000 104 21243.71 269.51 42964.21 47930.04 2018-04-14 07:14:34.000 104 21243.73 269.44 42964.25 47930.08 2018-04-14 07:14:35.000 104 21243.73 269.38 42964.26 47930.09 2018-04-14 07:14:36.000 104 21243.72 269.30 42964.28 47930.11 2018-04-14 07:14:37.000 104 21243.74 269.26 42964.30 47930.15 2018-04-14 07:14:38.000 104 21243.76 269.22 42964.28 47930.17 2018-04-14 07:14:39.000 104 21243.76 269.23 42964.31 47930.20 2018-04-14 07:14:40.000 104 21243.80 269.22 42964.31 47930.19 2018-04-14 07:14:41.000 104 21243.88 269.17 42964.32 47930.20 2018-04-14 07:14:42.000 104 21243.94 269.12 42964.30 47930.22 2018-04-14 07:14:43.000 104 21244.00 269.07 42964.26 47930.24 2018-04-14 07:14:44.000 104 21244.00 269.02 42964.30 47930.21 2018-04-14 07:14:45.000 104 21244.01 268.98 42964.30 47930.26 2018-04-14 07:14:46.000 104 21244.02 268.94 42964.31 47930.27 2018-04-14 07:14:47.000 104 21244.03 268.92 42964.33 47930.26 2018-04-14 07:14:48.000 104 21244.05 268.85 42964.34 47930.29 2018-04-14 07:14:49.000 104 21244.03 268.82 42964.36 47930.31 2018-04-14 07:14:50.000 104 21244.04 268.77 42964.39 47930.33 2018-04-14 07:14:51.000 104 21243.99 268.67 42964.44 47930.34 2018-04-14 07:14:52.000 104 21243.95 268.66 42964.49 47930.37 2018-04-14 07:14:53.000 104 21243.90 268.69 42964.52 47930.38 2018-04-14 07:14:54.000 104 21243.82 268.69 42964.53 47930.42 2018-04-14 07:14:55.000 104 21243.76 268.71 42964.58 47930.40 2018-04-14 07:14:56.000 104 21243.69 268.73 42964.58 47930.39 2018-04-14 07:14:57.000 104 21243.66 268.80 42964.54 47930.36 2018-04-14 07:14:58.000 104 21243.63 268.87 42964.54 47930.37 2018-04-14 07:14:59.000 104 21243.60 268.93 42964.55 47930.33 2018-04-14 07:15:00.000 104 21243.63 268.98 42964.54 47930.34 2018-04-14 07:15:01.000 104 21243.63 269.04 42964.53 47930.31 2018-04-14 07:15:02.000 104 21243.68 269.09 42964.54 47930.35 2018-04-14 07:15:03.000 104 21243.72 269.12 42964.51 47930.35 2018-04-14 07:15:04.000 104 21243.76 269.14 42964.54 47930.34 2018-04-14 07:15:05.000 104 21243.82 269.15 42964.50 47930.37 2018-04-14 07:15:06.000 104 21243.87 269.16 42964.51 47930.40 2018-04-14 07:15:07.000 104 21243.91 269.17 42964.49 47930.42 2018-04-14 07:15:08.000 104 21243.99 269.16 42964.49 47930.43 2018-04-14 07:15:09.000 104 21244.00 269.18 42964.49 47930.46 2018-04-14 07:15:10.000 104 21244.01 269.18 42964.51 47930.47 2018-04-14 07:15:11.000 104 21244.01 269.17 42964.51 47930.46 2018-04-14 07:15:12.000 104 21244.00 269.16 42964.47 47930.46 2018-04-14 07:15:13.000 104 21244.01 269.15 42964.48 47930.44 2018-04-14 07:15:14.000 104 21244.04 269.10 42964.48 47930.46 2018-04-14 07:15:15.000 104 21244.08 269.02 42964.48 47930.45 2018-04-14 07:15:16.000 104 21244.09 268.93 42964.56 47930.50 2018-04-14 07:15:17.000 104 21244.15 268.91 42964.59 47930.55 2018-04-14 07:15:18.000 104 21244.18 268.86 42964.60 47930.62 2018-04-14 07:15:19.000 104 21244.20 268.81 42964.62 47930.64 2018-04-14 07:15:20.000 104 21244.20 268.75 42964.64 47930.68 2018-04-14 07:15:21.000 104 21244.16 268.68 42964.70 47930.68 2018-04-14 07:15:22.000 104 21244.16 268.63 42964.71 47930.71 2018-04-14 07:15:23.000 104 21244.15 268.59 42964.67 47930.69 2018-04-14 07:15:24.000 104 21244.13 268.57 42964.67 47930.68 2018-04-14 07:15:25.000 104 21244.13 268.57 42964.66 47930.67 2018-04-14 07:15:26.000 104 21244.15 268.53 42964.65 47930.67 2018-04-14 07:15:27.000 104 21244.17 268.51 42964.68 47930.66 2018-04-14 07:15:28.000 104 21244.15 268.47 42964.68 47930.69 2018-04-14 07:15:29.000 104 21244.14 268.45 42964.67 47930.63 2018-04-14 07:15:30.000 104 21244.13 268.42 42964.71 47930.65 2018-04-14 07:15:31.000 104 21244.12 268.41 42964.75 47930.68 2018-04-14 07:15:32.000 104 21244.08 268.39 42964.75 47930.66 2018-04-14 07:15:33.000 104 21244.05 268.36 42964.74 47930.65 2018-04-14 07:15:34.000 104 21244.02 268.33 42964.73 47930.66 2018-04-14 07:15:35.000 104 21244.00 268.33 42964.77 47930.66 2018-04-14 07:15:36.000 104 21243.98 268.38 42964.81 47930.68 2018-04-14 07:15:37.000 104 21243.95 268.42 42964.82 47930.66 2018-04-14 07:15:38.000 104 21243.94 268.48 42964.79 47930.67 2018-04-14 07:15:39.000 104 21243.93 268.54 42964.80 47930.66 2018-04-14 07:15:40.000 104 21243.95 268.61 42964.78 47930.63 2018-04-14 07:15:41.000 104 21243.96 268.68 42964.77 47930.64 2018-04-14 07:15:42.000 104 21243.98 268.71 42964.76 47930.65 2018-04-14 07:15:43.000 104 21243.99 268.76 42964.77 47930.65 2018-04-14 07:15:44.000 104 21244.02 268.78 42964.80 47930.71 2018-04-14 07:15:45.000 104 21244.06 268.86 42964.83 47930.72 2018-04-14 07:15:46.000 104 21244.08 268.86 42964.86 47930.76 2018-04-14 07:15:47.000 104 21244.10 268.88 42964.88 47930.77 2018-04-14 07:15:48.000 104 21244.09 268.94 42964.90 47930.87 2018-04-14 07:15:49.000 104 21244.11 268.98 42964.92 47930.81 2018-04-14 07:15:50.000 104 21244.12 269.02 42964.89 47930.83 2018-04-14 07:15:51.000 104 21244.15 269.06 42964.86 47930.86 2018-04-14 07:15:52.000 104 21244.16 269.08 42964.87 47930.84 2018-04-14 07:15:53.000 104 21244.17 269.07 42964.89 47930.86 2018-04-14 07:15:54.000 104 21244.21 269.09 42964.88 47930.86 2018-04-14 07:15:55.000 104 21244.22 269.10 42964.85 47930.83 2018-04-14 07:15:56.000 104 21244.21 269.06 42964.86 47930.88 2018-04-14 07:15:57.000 104 21244.20 269.04 42964.91 47930.88 2018-04-14 07:15:58.000 104 21244.20 269.02 42964.92 47930.90 2018-04-14 07:15:59.000 104 21244.21 268.97 42964.94 47930.88 2018-04-14 07:16:00.000 104 21244.21 268.94 42964.96 47930.90 2018-04-14 07:16:01.000 104 21244.23 268.92 42965.03 47930.92 2018-04-14 07:16:02.000 104 21244.23 268.90 42965.05 47930.94 2018-04-14 07:16:03.000 104 21244.24 268.89 42965.01 47930.96 2018-04-14 07:16:04.000 104 21244.25 268.85 42965.06 47931.00 2018-04-14 07:16:05.000 104 21244.25 268.84 42965.07 47930.97 2018-04-14 07:16:06.000 104 21244.26 268.82 42965.08 47931.02 2018-04-14 07:16:07.000 104 21244.26 268.84 42965.09 47931.00 2018-04-14 07:16:08.000 104 21244.26 268.84 42965.12 47931.05 2018-04-14 07:16:09.000 104 21244.25 268.85 42965.11 47931.04 2018-04-14 07:16:10.000 104 21244.30 268.89 42965.11 47931.06 2018-04-14 07:16:11.000 104 21244.30 268.90 42965.11 47931.02 2018-04-14 07:16:12.000 104 21244.31 268.93 42965.08 47931.06 2018-04-14 07:16:13.000 104 21244.28 268.93 42965.08 47931.02 2018-04-14 07:16:14.000 104 21244.29 268.92 42965.08 47931.04 2018-04-14 07:16:15.000 104 21244.24 268.95 42965.06 47931.03 2018-04-14 07:16:16.000 104 21244.22 268.92 42965.09 47931.02 2018-04-14 07:16:17.000 104 21244.18 268.92 42965.09 47930.99 2018-04-14 07:16:18.000 104 21244.15 268.95 42965.10 47931.04 2018-04-14 07:16:19.000 104 21244.14 268.95 42965.07 47931.00 2018-04-14 07:16:20.000 104 21244.08 269.00 42965.11 47931.00 2018-04-14 07:16:21.000 104 21244.06 269.02 42965.15 47930.97 2018-04-14 07:16:22.000 104 21244.05 269.05 42965.12 47930.96 2018-04-14 07:16:23.000 104 21244.03 269.06 42965.10 47930.94 2018-04-14 07:16:24.000 104 21244.01 269.08 42965.12 47930.95 2018-04-14 07:16:25.000 104 21244.02 269.07 42965.13 47930.90 2018-04-14 07:16:26.000 104 21244.02 269.11 42965.07 47930.90 2018-04-14 07:16:27.000 104 21244.05 269.13 42965.07 47930.92 2018-04-14 07:16:28.000 104 21244.05 269.16 42965.04 47930.92 2018-04-14 07:16:29.000 104 21244.08 269.13 42965.06 47930.90 2018-04-14 07:16:30.000 104 21244.09 269.14 42965.06 47930.93 2018-04-14 07:16:31.000 104 21244.12 269.19 42965.06 47930.92 2018-04-14 07:16:32.000 104 21244.13 269.25 42965.00 47930.88 2018-04-14 07:16:33.000 104 21244.10 269.29 42965.00 47930.88 2018-04-14 07:16:34.000 104 21244.07 269.31 42964.98 47930.86 2018-04-14 07:16:35.000 104 21244.07 269.31 42964.95 47930.84 2018-04-14 07:16:36.000 104 21244.06 269.31 42964.97 47930.79 2018-04-14 07:16:37.000 104 21244.02 269.33 42964.93 47930.77 2018-04-14 07:16:38.000 104 21244.01 269.35 42964.88 47930.78 2018-04-14 07:16:39.000 104 21243.99 269.36 42964.87 47930.73 2018-04-14 07:16:40.000 104 21243.95 269.37 42964.87 47930.71 2018-04-14 07:16:41.000 104 21243.93 269.41 42964.82 47930.72 2018-04-14 07:16:42.000 104 21243.91 269.40 42964.79 47930.69 2018-04-14 07:16:43.000 104 21243.91 269.38 42964.79 47930.61 2018-04-14 07:16:44.000 104 21243.88 269.43 42964.77 47930.59 2018-04-14 07:16:45.000 104 21243.86 269.40 42964.78 47930.56 2018-04-14 07:16:46.000 104 21243.91 269.33 42964.79 47930.60 2018-04-14 07:16:47.000 104 21243.91 269.33 42964.83 47930.59 2018-04-14 07:16:48.000 104 21243.90 269.35 42964.83 47930.63 2018-04-14 07:16:49.000 104 21243.89 269.38 42964.84 47930.64 2018-04-14 07:16:50.000 104 21243.91 269.39 42964.84 47930.67 2018-04-14 07:16:51.000 104 21243.90 269.47 42964.85 47930.67 2018-04-14 07:16:52.000 104 21243.84 269.56 42964.86 47930.65 2018-04-14 07:16:53.000 104 21243.82 269.61 42964.81 47930.59 2018-04-14 07:16:54.000 104 21243.81 269.67 42964.74 47930.59 2018-04-14 07:16:55.000 104 21243.77 269.69 42964.74 47930.55 2018-04-14 07:16:56.000 104 21243.77 269.74 42964.75 47930.51 2018-04-14 07:16:57.000 104 21243.77 269.81 42964.71 47930.50 2018-04-14 07:16:58.000 104 21243.78 269.86 42964.67 47930.47 2018-04-14 07:16:59.000 104 21243.78 269.95 42964.61 47930.42 2018-04-14 07:17:00.000 104 21243.78 269.98 42964.56 47930.40 2018-04-14 07:17:01.000 104 21243.90 269.92 42964.54 47930.38 2018-04-14 07:17:02.000 104 21243.98 269.90 42964.57 47930.39 2018-04-14 07:17:03.000 104 21244.06 269.88 42964.53 47930.41 2018-04-14 07:17:04.000 104 21244.08 269.90 42964.50 47930.43 2018-04-14 07:17:05.000 104 21244.13 269.94 42964.44 47930.44 2018-04-14 07:17:06.000 104 21244.12 270.03 42964.41 47930.45 2018-04-14 07:17:07.000 104 21244.16 270.03 42964.35 47930.38 2018-04-14 07:17:08.000 104 21244.20 270.02 42964.33 47930.37 2018-04-14 07:17:09.000 104 21244.24 270.02 42964.27 47930.32 2018-04-14 07:17:10.000 104 21244.28 270.03 42964.22 47930.30 2018-04-14 07:17:11.000 104 21244.26 270.04 42964.18 47930.26 2018-04-14 07:17:12.000 104 21244.23 270.02 42964.15 47930.27 2018-04-14 07:17:13.000 104 21244.16 269.96 42964.12 47930.23 2018-04-14 07:17:14.000 104 21244.09 269.90 42964.08 47930.17 2018-04-14 07:17:15.000 104 21244.03 269.83 42964.10 47930.16 2018-04-14 07:17:16.000 104 21243.92 269.84 42964.10 47930.13 2018-04-14 07:17:17.000 104 21243.77 269.96 42964.08 47930.07 2018-04-14 07:17:18.000 104 21243.62 270.09 42964.02 47930.01 2018-04-14 07:17:19.000 104 21243.49 270.18 42963.89 47929.84 2018-04-14 07:17:20.000 104 21243.36 270.29 42963.82 47929.71 2018-04-14 07:17:21.000 104 21243.23 270.40 42963.75 47929.56 2018-04-14 07:17:22.000 104 21243.15 270.51 42963.63 47929.45 2018-04-14 07:17:23.000 104 21243.08 270.58 42963.57 47929.29 2018-04-14 07:17:24.000 104 21243.04 270.66 42963.48 47929.21 2018-04-14 07:17:25.000 104 21243.01 270.72 42963.44 47929.12 2018-04-14 07:17:26.000 104 21243.01 270.78 42963.41 47929.08 2018-04-14 07:17:27.000 104 21243.08 270.81 42963.39 47929.03 2018-04-14 07:17:28.000 104 21243.21 270.78 42963.35 47929.04 2018-04-14 07:17:29.000 104 21243.32 270.76 42963.35 47929.08 2018-04-14 07:17:30.000 104 21243.41 270.74 42963.40 47929.12 2018-04-14 07:17:31.000 104 21243.49 270.72 42963.39 47929.19 2018-04-14 07:17:32.000 104 21243.58 270.69 42963.41 47929.28 2018-04-14 07:17:33.000 104 21243.68 270.63 42963.46 47929.30 2018-04-14 07:17:34.000 104 21243.78 270.62 42963.46 47929.38 2018-04-14 07:17:35.000 104 21243.83 270.56 42963.46 47929.42 2018-04-14 07:17:36.000 104 21243.87 270.53 42963.52 47929.50 2018-04-14 07:17:37.000 104 21243.96 270.35 42963.56 47929.51 2018-04-14 07:17:38.000 104 21244.03 270.15 42963.65 47929.61 2018-04-14 07:17:39.000 104 21244.04 270.01 42963.80 47929.72 2018-04-14 07:17:40.000 104 21244.03 269.93 42963.85 47929.84 2018-04-14 07:17:41.000 104 21243.99 269.89 42963.93 47929.91 2018-04-14 07:17:42.000 104 21243.97 269.85 42963.97 47929.97 2018-04-14 07:17:43.000 104 21243.95 269.78 42964.01 47929.98 2018-04-14 07:17:44.000 104 21243.91 269.74 42964.07 47930.04 2018-04-14 07:17:45.000 104 21243.87 269.71 42964.09 47930.00 2018-04-14 07:17:46.000 104 21243.85 269.71 42964.12 47930.03 2018-04-14 07:17:47.000 104 21243.86 269.71 42964.15 47930.04 2018-04-14 07:17:48.000 104 21243.83 269.71 42964.15 47930.07 2018-04-14 07:17:49.000 104 21243.83 269.71 42964.17 47930.10 2018-04-14 07:17:50.000 104 21243.85 269.67 42964.17 47930.09 2018-04-14 07:17:51.000 104 21243.90 269.69 42964.20 47930.14 2018-04-14 07:17:52.000 104 21243.94 269.70 42964.22 47930.16 2018-04-14 07:17:53.000 104 21243.93 269.73 42964.23 47930.19 2018-04-14 07:17:54.000 104 21243.98 269.74 42964.23 47930.18 2018-04-14 07:17:55.000 104 21243.98 269.72 42964.23 47930.20 2018-04-14 07:17:56.000 104 21243.96 269.68 42964.23 47930.21 2018-04-14 07:17:57.000 104 21243.94 269.68 42964.22 47930.18 2018-04-14 07:17:58.000 104 21243.91 269.66 42964.24 47930.22 2018-04-14 07:17:59.000 104 21243.90 269.65 42964.29 47930.20 2018-04-14 07:18:00.000 104 21243.90 269.62 42964.33 47930.20 2018-04-14 07:18:01.000 104 21243.91 269.58 42964.34 47930.26 2018-04-14 07:18:02.000 104 21243.89 269.58 42964.36 47930.25 2018-04-14 07:18:03.000 104 21243.86 269.58 42964.38 47930.23 2018-04-14 07:18:04.000 104 21243.86 269.58 42964.36 47930.28 2018-04-14 07:18:05.000 104 21243.84 269.60 42964.36 47930.28 2018-04-14 07:18:06.000 104 21243.80 269.64 42964.34 47930.28 2018-04-14 07:18:07.000 104 21243.82 269.67 42964.35 47930.25 2018-04-14 07:18:08.000 104 21243.84 269.71 42964.33 47930.26 2018-04-14 07:18:09.000 104 21243.82 269.78 42964.36 47930.26 2018-04-14 07:18:10.000 104 21243.82 269.79 42964.33 47930.23 2018-04-14 07:18:11.000 104 21243.80 269.82 42964.28 47930.24 2018-04-14 07:18:12.000 104 21243.80 269.84 42964.28 47930.23 2018-04-14 07:18:13.000 104 21243.82 269.87 42964.29 47930.20 2018-04-14 07:18:14.000 104 21243.86 269.92 42964.29 47930.21 2018-04-14 07:18:15.000 104 21243.87 269.96 42964.27 47930.23 2018-04-14 07:18:16.000 104 21243.88 269.97 42964.26 47930.23 2018-04-14 07:18:17.000 104 21243.90 269.98 42964.25 47930.20 2018-04-14 07:18:18.000 104 21243.96 269.97 42964.23 47930.19 2018-04-14 07:18:19.000 104 21243.96 269.96 42964.23 47930.19 2018-04-14 07:18:20.000 104 21243.99 269.94 42964.21 47930.22 2018-04-14 07:18:21.000 104 21244.00 269.88 42964.22 47930.22 2018-04-14 07:18:22.000 104 21244.05 269.84 42964.25 47930.26 2018-04-14 07:18:23.000 104 21244.03 269.84 42964.25 47930.25 2018-04-14 07:18:24.000 104 21244.07 269.79 42964.28 47930.31 2018-04-14 07:18:25.000 104 21244.06 269.76 42964.30 47930.29 2018-04-14 07:18:26.000 104 21244.07 269.77 42964.28 47930.31 2018-04-14 07:18:27.000 104 21244.07 269.74 42964.30 47930.33 2018-04-14 07:18:28.000 104 21244.04 269.68 42964.31 47930.37 2018-04-14 07:18:29.000 104 21244.06 269.68 42964.33 47930.33 2018-04-14 07:18:30.000 104 21244.04 269.69 42964.35 47930.36 2018-04-14 07:18:31.000 104 21244.01 269.69 42964.39 47930.36 2018-04-14 07:18:32.000 104 21243.97 269.69 42964.39 47930.36 2018-04-14 07:18:33.000 104 21243.94 269.71 42964.38 47930.34 2018-04-14 07:18:34.000 104 21243.91 269.72 42964.39 47930.36 2018-04-14 07:18:35.000 104 21243.86 269.75 42964.40 47930.31 2018-04-14 07:18:36.000 104 21243.80 269.78 42964.41 47930.32 2018-04-14 07:18:37.000 104 21243.76 269.79 42964.43 47930.29 2018-04-14 07:18:38.000 104 21243.73 269.82 42964.41 47930.29 2018-04-14 07:18:39.000 104 21243.69 269.91 42964.43 47930.27 2018-04-14 07:18:40.000 104 21243.67 269.96 42964.44 47930.28 2018-04-14 07:18:41.000 104 21243.67 269.98 42964.44 47930.23 2018-04-14 07:18:42.000 104 21243.70 270.00 42964.43 47930.29 2018-04-14 07:18:43.000 104 21243.70 270.02 42964.43 47930.24 2018-04-14 07:18:44.000 104 21243.77 270.00 42964.43 47930.26 2018-04-14 07:18:45.000 104 21243.85 270.01 42964.43 47930.28 2018-04-14 07:18:46.000 104 21243.92 270.02 42964.46 47930.33 2018-04-14 07:18:47.000 104 21244.00 269.98 42964.44 47930.33 2018-04-14 07:18:48.000 104 21244.08 269.96 42964.45 47930.40 2018-04-14 07:18:49.000 104 21244.15 269.91 42964.47 47930.43 2018-04-14 07:18:50.000 104 21244.25 269.83 42964.45 47930.47 2018-04-14 07:18:51.000 104 21244.34 269.80 42964.42 47930.52 2018-04-14 07:18:52.000 104 21244.38 269.77 42964.43 47930.56 2018-04-14 07:18:53.000 104 21244.38 269.74 42964.40 47930.54 2018-04-14 07:18:54.000 104 21244.39 269.70 42964.43 47930.58 2018-04-14 07:18:55.000 104 21244.37 269.72 42964.46 47930.58 2018-04-14 07:18:56.000 104 21244.37 269.71 42964.45 47930.60 2018-04-14 07:18:57.000 104 21244.32 269.72 42964.45 47930.57 2018-04-14 07:18:58.000 104 21244.22 269.72 42964.47 47930.53 2018-04-14 07:18:59.000 104 21244.13 269.74 42964.49 47930.51 2018-04-14 07:19:00.000 104 21243.99 269.78 42964.46 47930.45 2018-04-14 07:19:01.000 104 21243.88 269.80 42964.45 47930.43 2018-04-14 07:19:02.000 104 21243.74 269.88 42964.45 47930.36 2018-04-14 07:19:03.000 104 21243.64 269.96 42964.47 47930.29 2018-04-14 07:19:04.000 104 21243.54 270.06 42964.48 47930.23 2018-04-14 07:19:05.000 104 21243.44 270.14 42964.42 47930.21 2018-04-14 07:19:06.000 104 21243.38 270.21 42964.43 47930.13 2018-04-14 07:19:07.000 104 21243.33 270.33 42964.38 47930.10 2018-04-14 07:19:08.000 104 21243.29 270.46 42964.36 47930.05 2018-04-14 07:19:09.000 104 21243.26 270.59 42964.36 47930.03 2018-04-14 07:19:10.000 104 21243.31 270.70 42964.36 47930.01 2018-04-14 07:19:11.000 104 21243.35 270.81 42964.32 47930.00 2018-04-14 07:19:12.000 104 21243.41 270.87 42964.30 47930.02 2018-04-14 07:19:13.000 104 21243.46 270.93 42964.29 47930.01 2018-04-14 07:19:14.000 104 21243.53 271.01 42964.30 47930.02 2018-04-14 07:19:15.000 104 21243.56 271.05 42964.29 47930.04 2018-04-14 07:19:16.000 104 21243.62 271.07 42964.30 47930.09 2018-04-14 07:19:17.000 104 21243.70 271.09 42964.31 47930.09 2018-04-14 07:19:18.000 104 21243.76 271.09 42964.33 47930.16 2018-04-14 07:19:19.000 104 21243.78 271.08 42964.32 47930.17 2018-04-14 07:19:20.000 104 21243.83 271.05 42964.31 47930.22 2018-04-14 07:19:21.000 104 21243.87 271.02 42964.36 47930.24 2018-04-14 07:19:22.000 104 21243.90 271.01 42964.38 47930.29 2018-04-14 07:19:23.000 104 21243.92 270.99 42964.39 47930.32 2018-04-14 07:19:24.000 104 21243.91 270.98 42964.39 47930.35 2018-04-14 07:19:25.000 104 21243.88 270.98 42964.41 47930.36 2018-04-14 07:19:26.000 104 21243.91 270.96 42964.44 47930.34 2018-04-14 07:19:27.000 104 21243.89 270.96 42964.41 47930.38 2018-04-14 07:19:28.000 104 21243.89 270.95 42964.41 47930.37 2018-04-14 07:19:29.000 104 21243.90 270.91 42964.40 47930.36 2018-04-14 07:19:30.000 104 21243.89 270.89 42964.43 47930.37 2018-04-14 07:19:31.000 104 21243.89 270.90 42964.44 47930.36 2018-04-14 07:19:32.000 104 21243.88 270.88 42964.45 47930.38 2018-04-14 07:19:33.000 104 21243.88 270.86 42964.42 47930.35 2018-04-14 07:19:34.000 104 21243.86 270.83 42964.41 47930.33 2018-04-14 07:19:35.000 104 21243.83 270.77 42964.42 47930.32 2018-04-14 07:19:36.000 104 21243.82 270.73 42964.43 47930.35 2018-04-14 07:19:37.000 104 21243.78 270.69 42964.45 47930.35 2018-04-14 07:19:38.000 104 21243.76 270.61 42964.48 47930.35 2018-04-14 07:19:39.000 104 21243.70 270.54 42964.54 47930.36 2018-04-14 07:19:40.000 104 21243.68 270.51 42964.56 47930.37 2018-04-14 07:19:41.000 104 21243.66 270.50 42964.61 47930.39 2018-04-14 07:19:42.000 104 21243.63 270.51 42964.62 47930.42 2018-04-14 07:19:43.000 104 21243.63 270.46 42964.61 47930.43 2018-04-14 07:19:44.000 104 21243.65 270.43 42964.63 47930.42 2018-04-14 07:19:45.000 104 21243.64 270.46 42964.66 47930.42 2018-04-14 07:19:46.000 104 21243.64 270.45 42964.66 47930.40 2018-04-14 07:19:47.000 104 21243.62 270.44 42964.62 47930.43 2018-04-14 07:19:48.000 104 21243.62 270.42 42964.64 47930.42 2018-04-14 07:19:49.000 104 21243.62 270.40 42964.63 47930.43 2018-04-14 07:19:50.000 104 21243.63 270.35 42964.65 47930.44 2018-04-14 07:19:51.000 104 21243.61 270.34 42964.66 47930.41 2018-04-14 07:19:52.000 104 21243.63 270.32 42964.66 47930.46 2018-04-14 07:19:53.000 104 21243.63 270.35 42964.67 47930.46 2018-04-14 07:19:54.000 104 21243.67 270.36 42964.69 47930.47 2018-04-14 07:19:55.000 104 21243.69 270.41 42964.69 47930.51 2018-04-14 07:19:56.000 104 21243.70 270.45 42964.65 47930.50 2018-04-14 07:19:57.000 104 21243.71 270.46 42964.65 47930.51 2018-04-14 07:19:58.000 104 21243.76 270.47 42964.65 47930.50 2018-04-14 07:19:59.000 104 21243.75 270.48 42964.66 47930.47 2018-04-14 07:20:00.000 104 21243.74 270.49 42964.65 47930.50 2018-04-14 07:20:01.000 104 21243.72 270.54 42964.63 47930.50 2018-04-14 07:20:02.000 104 21243.66 270.59 42964.62 47930.48 2018-04-14 07:20:03.000 104 21243.60 270.60 42964.60 47930.46 2018-04-14 07:20:04.000 104 21243.58 270.62 42964.57 47930.42 2018-04-14 07:20:05.000 104 21243.56 270.63 42964.56 47930.37 2018-04-14 07:20:06.000 104 21243.50 270.65 42964.55 47930.39 2018-04-14 07:20:07.000 104 21243.47 270.67 42964.59 47930.35 2018-04-14 07:20:08.000 104 21243.42 270.70 42964.61 47930.34 2018-04-14 07:20:09.000 104 21243.38 270.77 42964.57 47930.30 2018-04-14 07:20:10.000 104 21243.34 270.83 42964.54 47930.31 2018-04-14 07:20:11.000 104 21243.31 270.87 42964.52 47930.24 2018-04-14 07:20:12.000 104 21243.31 270.89 42964.48 47930.20 2018-04-14 07:20:13.000 104 21243.32 270.89 42964.47 47930.18 2018-04-14 07:20:14.000 104 21243.34 270.92 42964.45 47930.19 2018-04-14 07:20:15.000 104 21243.30 270.99 42964.45 47930.15 2018-04-14 07:20:16.000 104 21243.28 271.04 42964.43 47930.13 2018-04-14 07:20:17.000 104 21243.31 271.06 42964.40 47930.12 2018-04-14 07:20:18.000 104 21243.32 271.09 42964.42 47930.12 2018-04-14 07:20:19.000 104 21243.33 271.17 42964.36 47930.04 2018-04-14 07:20:20.000 104 21243.35 271.17 42964.37 47930.11 2018-04-14 07:20:21.000 104 21243.33 271.20 42964.39 47930.08 2018-04-14 07:20:22.000 104 21243.32 271.27 42964.37 47930.11 2018-04-14 07:20:23.000 104 21243.32 271.37 42964.34 47930.07 2018-04-14 07:20:24.000 104 21243.33 271.44 42964.32 47930.09 2018-04-14 07:20:25.000 104 21243.32 271.53 42964.30 47930.06 2018-04-14 07:20:26.000 104 21243.33 271.59 42964.29 47930.03 2018-04-14 07:20:27.000 104 21243.31 271.59 42964.31 47930.02 2018-04-14 07:20:28.000 104 21243.36 271.64 42964.31 47930.03 2018-04-14 07:20:29.000 104 21243.42 271.67 42964.32 47930.04 2018-04-14 07:20:30.000 104 21243.47 271.73 42964.32 47930.08 2018-04-14 07:20:31.000 104 21243.50 271.79 42964.33 47930.09 2018-04-14 07:20:32.000 104 21243.56 271.84 42964.30 47930.10 2018-04-14 07:20:33.000 104 21243.64 271.87 42964.32 47930.12 2018-04-14 07:20:34.000 104 21243.67 271.88 42964.29 47930.14 2018-04-14 07:20:35.000 104 21243.74 271.90 42964.31 47930.17 2018-04-14 07:20:36.000 104 21243.81 271.89 42964.28 47930.17 2018-04-14 07:20:37.000 104 21243.85 271.87 42964.29 47930.19 2018-04-14 07:20:38.000 104 21243.89 271.87 42964.29 47930.23 2018-04-14 07:20:39.000 104 21243.91 271.87 42964.33 47930.27 2018-04-14 07:20:40.000 104 21243.97 271.86 42964.35 47930.28 2018-04-14 07:20:41.000 104 21243.99 271.84 42964.30 47930.32 2018-04-14 07:20:42.000 104 21244.00 271.77 42964.31 47930.32 2018-04-14 07:20:43.000 104 21243.96 271.77 42964.30 47930.33 2018-04-14 07:20:44.000 104 21243.92 271.78 42964.31 47930.30 2018-04-14 07:20:45.000 104 21243.90 271.79 42964.30 47930.30 2018-04-14 07:20:46.000 104 21243.85 271.79 42964.27 47930.28 2018-04-14 07:20:47.000 104 21243.81 271.77 42964.29 47930.24 2018-04-14 07:20:48.000 104 21243.80 271.75 42964.30 47930.25 2018-04-14 07:20:49.000 104 21243.77 271.74 42964.31 47930.21 2018-04-14 07:20:50.000 104 21243.73 271.81 42964.30 47930.20 2018-04-14 07:20:51.000 104 21243.71 271.85 42964.28 47930.17 2018-04-14 07:20:52.000 104 21243.64 271.90 42964.24 47930.12 2018-04-14 07:20:53.000 104 21243.60 271.94 42964.22 47930.08 2018-04-14 07:20:54.000 104 21243.57 271.97 42964.19 47930.02 2018-04-14 07:20:55.000 104 21243.52 272.01 42964.18 47929.99 2018-04-14 07:20:56.000 104 21243.50 272.05 42964.16 47929.98 2018-04-14 07:20:57.000 104 21243.52 272.05 42964.13 47929.92 2018-04-14 07:20:58.000 104 21243.48 272.09 42964.08 47929.92 2018-04-14 07:20:59.000 104 21243.49 272.11 42964.08 47929.88 2018-04-14 07:21:00.000 104 21243.48 272.14 42964.06 47929.84 2018-04-14 07:21:01.000 104 21243.43 272.30 42964.00 47929.83 2018-04-14 07:21:02.000 104 21243.38 272.46 42963.89 47929.77 2018-04-14 07:21:03.000 104 21243.38 272.56 42963.78 47929.64 2018-04-14 07:21:04.000 104 21243.36 272.58 42963.71 47929.59 2018-04-14 07:21:05.000 104 21243.41 272.51 42963.68 47929.49 2018-04-14 07:21:06.000 104 21243.43 272.47 42963.69 47929.46 2018-04-14 07:21:07.000 104 21243.44 272.45 42963.69 47929.45 2018-04-14 07:21:08.000 104 21243.55 272.31 42963.72 47929.46 2018-04-14 07:21:09.000 104 21243.60 272.17 42963.77 47929.52 2018-04-14 07:21:10.000 104 21243.64 272.08 42963.83 47929.59 2018-04-14 07:21:11.000 104 21243.65 272.03 42963.87 47929.68 2018-04-14 07:21:12.000 104 21243.68 271.98 42963.90 47929.73 2018-04-14 07:21:13.000 104 21243.72 271.91 42963.94 47929.81 2018-04-14 07:21:14.000 104 21243.78 271.85 42964.00 47929.86 2018-04-14 07:21:15.000 104 21243.78 271.80 42964.00 47929.88 2018-04-14 07:21:16.000 104 21243.77 271.79 42964.03 47929.90 2018-04-14 07:21:17.000 104 21243.82 271.74 42964.06 47929.95 2018-04-14 07:21:18.000 104 21243.85 271.69 42964.03 47929.96 2018-04-14 07:21:19.000 104 21243.91 271.65 42964.05 47929.98 2018-04-14 07:21:20.000 104 21243.94 271.59 42964.07 47930.00 2018-04-14 07:21:21.000 104 21243.95 271.56 42964.10 47930.02 2018-04-14 07:21:22.000 104 21243.99 271.53 42964.07 47930.04 2018-04-14 07:21:23.000 104 21244.01 271.50 42964.07 47930.05 2018-04-14 07:21:24.000 104 21244.04 271.44 42964.12 47930.04 2018-04-14 07:21:25.000 104 21244.01 271.44 42964.10 47930.05 2018-04-14 07:21:26.000 104 21244.00 271.46 42964.03 47930.06 2018-04-14 07:21:27.000 104 21243.99 271.46 42964.01 47930.03 2018-04-14 07:21:28.000 104 21243.99 271.43 42964.01 47929.97 2018-04-14 07:21:29.000 104 21243.90 271.50 42963.96 47929.94 2018-04-14 07:21:30.000 104 21243.84 271.62 42963.87 47929.90 2018-04-14 07:21:31.000 104 21243.80 271.68 42963.80 47929.77 2018-04-14 07:21:32.000 104 21243.73 271.70 42963.76 47929.70 2018-04-14 07:21:33.000 104 21243.64 271.72 42963.70 47929.64 2018-04-14 07:21:34.000 104 21243.60 271.74 42963.70 47929.57 2018-04-14 07:21:35.000 104 21243.55 271.75 42963.67 47929.52 2018-04-14 07:21:36.000 104 21243.49 271.77 42963.67 47929.48 2018-04-14 07:21:37.000 104 21243.43 271.80 42963.66 47929.43 2018-04-14 07:21:38.000 104 21243.38 271.81 42963.67 47929.43 2018-04-14 07:21:39.000 104 21243.35 271.88 42963.67 47929.40 2018-04-14 07:21:40.000 104 21243.31 271.92 42963.64 47929.40 2018-04-14 07:21:41.000 104 21243.28 271.97 42963.63 47929.34 2018-04-14 07:21:42.000 104 21243.26 272.02 42963.63 47929.35 2018-04-14 07:21:43.000 104 21243.28 272.04 42963.61 47929.35 2018-04-14 07:21:44.000 104 21243.26 272.05 42963.63 47929.33 2018-04-14 07:21:45.000 104 21243.29 272.00 42963.64 47929.36 2018-04-14 07:21:46.000 104 21243.36 271.88 42963.69 47929.40 2018-04-14 07:21:47.000 104 21243.38 271.77 42963.82 47929.47 2018-04-14 07:21:48.000 104 21243.37 271.72 42963.93 47929.57 2018-04-14 07:21:49.000 104 21243.39 271.68 42963.98 47929.63 2018-04-14 07:21:50.000 104 21243.40 271.68 42964.07 47929.72 2018-04-14 07:21:51.000 104 21243.41 271.71 42964.12 47929.77 2018-04-14 07:21:52.000 104 21243.44 271.74 42964.13 47929.81 2018-04-14 07:21:53.000 104 21243.44 271.75 42964.14 47929.84 2018-04-14 07:21:54.000 104 21243.41 271.78 42964.16 47929.87 2018-04-14 07:21:55.000 104 21243.40 271.83 42964.11 47929.83 2018-04-14 07:21:56.000 104 21243.36 271.84 42964.10 47929.84 2018-04-14 07:21:57.000 104 21243.35 271.78 42964.09 47929.79 2018-04-14 07:21:58.000 104 21243.34 271.73 42964.09 47929.76 2018-04-14 07:21:59.000 104 21243.31 271.68 42964.09 47929.75 2018-04-14 07:22:00.000 104 21243.29 271.64 42964.09 47929.77 2018-04-14 07:22:01.000 104 21243.29 271.66 42964.08 47929.77 2018-04-14 07:22:02.000 104 21243.28 271.66 42964.10 47929.73 2018-04-14 07:22:03.000 104 21243.29 271.64 42964.12 47929.79 2018-04-14 07:22:04.000 104 21243.31 271.66 42964.11 47929.80 2018-04-14 07:22:05.000 104 21243.37 271.68 42964.12 47929.82 2018-04-14 07:22:06.000 104 21243.39 271.68 42964.10 47929.81 2018-04-14 07:22:07.000 104 21243.44 271.68 42964.08 47929.82 2018-04-14 07:22:08.000 104 21243.46 271.67 42964.09 47929.82 2018-04-14 07:22:09.000 104 21243.47 271.71 42964.09 47929.84 2018-04-14 07:22:10.000 104 21243.44 271.72 42964.09 47929.84 2018-04-14 07:22:11.000 104 21243.39 271.81 42964.09 47929.83 2018-04-14 07:22:12.000 104 21243.38 271.92 42964.03 47929.82 2018-04-14 07:22:13.000 104 21243.36 271.98 42963.98 47929.73 2018-04-14 07:22:14.000 104 21243.31 271.99 42963.96 47929.71 2018-04-14 07:22:15.000 104 21243.30 272.00 42963.92 47929.67 2018-04-14 07:22:16.000 104 21243.33 272.01 42963.91 47929.67 2018-04-14 07:22:17.000 104 21243.32 272.00 42963.89 47929.62 2018-04-14 07:22:18.000 104 21243.30 272.02 42963.89 47929.66 2018-04-14 07:22:19.000 104 21243.32 271.99 42963.91 47929.64 2018-04-14 07:22:20.000 104 21243.34 271.97 42963.95 47929.68 2018-04-14 07:22:21.000 104 21243.31 271.96 42963.97 47929.70 2018-04-14 07:22:22.000 104 21243.28 271.98 42963.97 47929.73 2018-04-14 07:22:23.000 104 21243.28 271.99 42964.01 47929.72 2018-04-14 07:22:24.000 104 21243.26 272.01 42964.02 47929.72 2018-04-14 07:22:25.000 104 21243.27 272.03 42964.03 47929.72 2018-04-14 07:22:26.000 104 21243.27 272.02 42964.04 47929.75 2018-04-14 07:22:27.000 104 21243.21 272.04 42964.01 47929.72 2018-04-14 07:22:28.000 104 21243.19 272.06 42964.03 47929.75 2018-04-14 07:22:29.000 104 21243.19 272.06 42964.05 47929.72 2018-04-14 07:22:30.000 104 21243.17 272.06 42964.05 47929.72 2018-04-14 07:22:31.000 104 21243.15 272.10 42964.05 47929.70 2018-04-14 07:22:32.000 104 21243.17 272.15 42964.05 47929.71 2018-04-14 07:22:33.000 104 21243.21 272.19 42964.00 47929.68 2018-04-14 07:22:34.000 104 21243.24 272.24 42963.97 47929.71 2018-04-14 07:22:35.000 104 21243.25 272.26 42963.95 47929.66 2018-04-14 07:22:36.000 104 21243.33 272.24 42963.92 47929.69 2018-04-14 07:22:37.000 104 21243.36 272.24 42963.91 47929.68 2018-04-14 07:22:38.000 104 21243.43 272.23 42963.90 47929.69 2018-04-14 07:22:39.000 104 21243.50 272.22 42963.93 47929.73 2018-04-14 07:22:40.000 104 21243.51 272.21 42963.91 47929.72 2018-04-14 07:22:41.000 104 21243.53 272.17 42963.90 47929.77 2018-04-14 07:22:42.000 104 21243.58 272.13 42963.89 47929.79 2018-04-14 07:22:43.000 104 21243.66 272.11 42963.91 47929.78 2018-04-14 07:22:44.000 104 21243.68 272.09 42963.86 47929.77 2018-04-14 07:22:45.000 104 21243.65 272.05 42963.88 47929.76 2018-04-14 07:22:46.000 104 21243.64 272.03 42963.88 47929.76 2018-04-14 07:22:47.000 104 21243.62 271.98 42963.87 47929.78 2018-04-14 07:22:48.000 104 21243.60 271.90 42963.88 47929.79 2018-04-14 07:22:49.000 104 21243.57 271.87 42963.89 47929.77 2018-04-14 07:22:50.000 104 21243.55 271.78 42963.92 47929.77 2018-04-14 07:22:51.000 104 21243.51 271.70 42963.95 47929.79 2018-04-14 07:22:52.000 104 21243.50 271.60 42963.97 47929.79 2018-04-14 07:22:53.000 104 21243.44 271.53 42964.00 47929.81 2018-04-14 07:22:54.000 104 21243.41 271.46 42964.13 47929.86 2018-04-14 07:22:55.000 104 21243.38 271.43 42964.15 47929.85 2018-04-14 07:22:56.000 104 21243.41 271.37 42964.16 47929.89 2018-04-14 07:22:57.000 104 21243.40 271.29 42964.18 47929.93 2018-04-14 07:22:58.000 104 21243.39 271.19 42964.19 47929.94 2018-04-14 07:22:59.000 104 21243.39 271.09 42964.23 47929.94 2018-04-14 07:23:00.000 104 21243.39 271.02 42964.23 47929.97 2018-04-14 07:23:01.000 104 21243.41 270.93 42964.27 47929.98 2018-04-14 07:23:02.000 104 21243.46 270.89 42964.28 47930.00 2018-04-14 07:23:03.000 104 21243.49 270.87 42964.29 47930.01 2018-04-14 07:23:04.000 104 21243.51 270.83 42964.29 47930.03 2018-04-14 07:23:05.000 104 21243.58 270.76 42964.27 47930.10 2018-04-14 07:23:06.000 104 21243.64 270.72 42964.28 47930.09 2018-04-14 07:23:07.000 104 21243.67 270.67 42964.30 47930.14 2018-04-14 07:23:08.000 104 21243.72 270.61 42964.29 47930.15 2018-04-14 07:23:09.000 104 21243.76 270.56 42964.32 47930.17 2018-04-14 07:23:10.000 104 21243.78 270.50 42964.35 47930.23 2018-04-14 07:23:11.000 104 21243.77 270.46 42964.33 47930.22 2018-04-14 07:23:12.000 104 21243.79 270.40 42964.36 47930.25 2018-04-14 07:23:13.000 104 21243.81 270.37 42964.36 47930.31 2018-04-14 07:23:14.000 104 21243.83 270.32 42964.35 47930.28 2018-04-14 07:23:15.000 104 21243.84 270.30 42964.38 47930.31 2018-04-14 07:23:16.000 104 21243.79 270.30 42964.41 47930.34 2018-04-14 07:23:17.000 104 21243.76 270.31 42964.38 47930.31 2018-04-14 07:23:18.000 104 21243.71 270.30 42964.38 47930.31 2018-04-14 07:23:19.000 104 21243.66 270.28 42964.40 47930.29 2018-04-14 07:23:20.000 104 21243.61 270.28 42964.44 47930.23 2018-04-14 07:23:21.000 104 21243.55 270.27 42964.47 47930.23 2018-04-14 07:23:22.000 104 21243.46 270.26 42964.48 47930.20 2018-04-14 07:23:23.000 104 21243.43 270.26 42964.51 47930.15 2018-04-14 07:23:24.000 104 21243.42 270.25 42964.53 47930.18 2018-04-14 07:23:25.000 104 21243.36 270.27 42964.51 47930.16 2018-04-14 07:23:26.000 104 21243.32 270.30 42964.49 47930.15 2018-04-14 07:23:27.000 104 21243.30 270.32 42964.46 47930.16 2018-04-14 07:23:28.000 104 21243.29 270.33 42964.46 47930.13 2018-04-14 07:23:29.000 104 21243.29 270.36 42964.48 47930.10 2018-04-14 07:23:30.000 104 21243.33 270.36 42964.49 47930.10 2018-04-14 07:23:31.000 104 21243.32 270.39 42964.48 47930.11 2018-04-14 07:23:32.000 104 21243.33 270.40 42964.48 47930.11 2018-04-14 07:23:33.000 104 21243.33 270.43 42964.47 47930.11 2018-04-14 07:23:34.000 104 21243.32 270.53 42964.42 47930.12 2018-04-14 07:23:35.000 104 21243.32 270.59 42964.34 47930.04 2018-04-14 07:23:36.000 104 21243.31 270.59 42964.35 47930.01 2018-04-14 07:23:37.000 104 21243.27 270.61 42964.33 47929.98 2018-04-14 07:23:38.000 104 21243.27 270.62 42964.32 47929.96 2018-04-14 07:23:39.000 104 21243.25 270.63 42964.30 47929.95 2018-04-14 07:23:40.000 104 21243.24 270.64 42964.33 47929.92 2018-04-14 07:23:41.000 104 21243.22 270.65 42964.31 47929.91 2018-04-14 07:23:42.000 104 21243.22 270.68 42964.28 47929.89 2018-04-14 07:23:43.000 104 21243.21 270.72 42964.29 47929.93 2018-04-14 07:23:44.000 104 21243.21 270.75 42964.29 47929.89 2018-04-14 07:23:45.000 104 21243.22 270.75 42964.29 47929.89 2018-04-14 07:23:46.000 104 21243.24 270.76 42964.31 47929.91 2018-04-14 07:23:47.000 104 21243.24 270.74 42964.34 47929.90 2018-04-14 07:23:48.000 104 21243.23 270.75 42964.34 47929.94 2018-04-14 07:23:49.000 104 21243.19 270.78 42964.36 47929.95 2018-04-14 07:23:50.000 104 21243.16 270.83 42964.36 47929.96 2018-04-14 07:23:51.000 104 21243.16 270.84 42964.37 47929.96 2018-04-14 07:23:52.000 104 21243.17 270.87 42964.37 47929.95 2018-04-14 07:23:53.000 104 21243.20 270.89 42964.37 47929.98 2018-04-14 07:23:54.000 104 21243.23 270.91 42964.39 47929.99 2018-04-14 07:23:55.000 104 21243.24 270.92 42964.36 47929.98 2018-04-14 07:23:56.000 104 21243.28 270.96 42964.39 47929.99 2018-04-14 07:23:57.000 104 21243.28 270.98 42964.37 47930.01 2018-04-14 07:23:58.000 104 21243.30 271.01 42964.38 47930.03 2018-04-14 07:23:59.000 104 21243.37 271.02 42964.38 47930.01 2018-04-14 07:24:00.000 104 21243.43 270.97 42964.38 47930.03 2018-04-14 07:24:01.000 104 21243.44 270.98 42964.38 47930.01 2018-04-14 07:24:02.000 104 21243.44 271.04 42964.37 47930.06 2018-04-14 07:24:03.000 104 21243.47 271.08 42964.33 47930.06 2018-04-14 07:24:04.000 104 21243.51 271.07 42964.28 47930.04 2018-04-14 07:24:05.000 104 21243.49 271.16 42964.31 47930.03 2018-04-14 07:24:06.000 104 21243.46 271.28 42964.25 47930.02 2018-04-14 07:24:07.000 104 21243.43 271.32 42964.18 47929.93 2018-04-14 07:24:08.000 104 21243.43 271.38 42964.10 47929.89 2018-04-14 07:24:09.000 104 21243.41 271.40 42964.05 47929.84 2018-04-14 07:24:10.000 104 21243.43 271.43 42963.99 47929.78 2018-04-14 07:24:11.000 104 21243.42 271.43 42964.01 47929.76 2018-04-14 07:24:12.000 104 21243.42 271.44 42963.99 47929.73 2018-04-14 07:24:13.000 104 21243.42 271.42 42964.00 47929.71 2018-04-14 07:24:14.000 104 21243.43 271.40 42964.03 47929.72 2018-04-14 07:24:15.000 104 21243.37 271.45 42964.04 47929.73 2018-04-14 07:24:16.000 104 21243.33 271.49 42964.03 47929.73 2018-04-14 07:24:17.000 104 21243.30 271.55 42963.98 47929.72 2018-04-14 07:24:18.000 104 21243.25 271.62 42963.96 47929.70 2018-04-14 07:24:19.000 104 21243.21 271.68 42963.97 47929.67 2018-04-14 07:24:20.000 104 21243.20 271.72 42963.95 47929.63 2018-04-14 07:24:21.000 104 21243.22 271.70 42963.99 47929.62 2018-04-14 07:24:22.000 104 21243.21 271.65 42963.97 47929.63 2018-04-14 07:24:23.000 104 21243.20 271.62 42964.03 47929.61 2018-04-14 07:24:24.000 104 21243.19 271.62 42964.06 47929.66 2018-04-14 07:24:25.000 104 21243.21 271.64 42964.10 47929.68 2018-04-14 07:24:26.000 104 21243.21 271.65 42964.09 47929.71 2018-04-14 07:24:27.000 104 21243.21 271.68 42964.11 47929.71 2018-04-14 07:24:28.000 104 21243.20 271.70 42964.09 47929.72 2018-04-14 07:24:29.000 104 21243.21 271.72 42964.06 47929.73 2018-04-14 07:24:30.000 104 21243.23 271.73 42964.06 47929.70 2018-04-14 07:24:31.000 104 21243.19 271.70 42964.07 47929.70 2018-04-14 07:24:32.000 104 21243.22 271.69 42964.10 47929.69 2018-04-14 07:24:33.000 104 21243.22 271.72 42964.10 47929.73 2018-04-14 07:24:34.000 104 21243.21 271.74 42964.08 47929.71 2018-04-14 07:24:35.000 104 21243.22 271.74 42964.04 47929.68 2018-04-14 07:24:36.000 104 21243.22 271.71 42964.01 47929.68 2018-04-14 07:24:37.000 104 21243.21 271.73 42964.01 47929.69 2018-04-14 07:24:38.000 104 21243.18 271.74 42964.00 47929.65 2018-04-14 07:24:39.000 104 21243.17 271.77 42963.98 47929.67 2018-04-14 07:24:40.000 104 21243.17 271.75 42963.96 47929.63 2018-04-14 07:24:41.000 104 21243.18 271.77 42963.94 47929.60 2018-04-14 07:24:42.000 104 21243.17 271.78 42963.92 47929.60 2018-04-14 07:24:43.000 104 21243.13 271.77 42963.89 47929.53 2018-04-14 07:24:44.000 104 21243.13 271.74 42963.91 47929.56 2018-04-14 07:24:45.000 104 21243.16 271.72 42963.92 47929.54 2018-04-14 07:24:46.000 104 21243.15 271.76 42963.94 47929.54 2018-04-14 07:24:47.000 104 21243.18 271.81 42963.91 47929.59 2018-04-14 07:24:48.000 104 21243.22 271.76 42963.89 47929.58 2018-04-14 07:24:49.000 104 21243.25 271.69 42963.93 47929.57 2018-04-14 07:24:50.000 104 21243.32 271.61 42963.97 47929.62 2018-04-14 07:24:51.000 104 21243.33 271.59 42964.00 47929.66 2018-04-14 07:24:52.000 104 21243.33 271.59 42964.04 47929.71 2018-04-14 07:24:53.000 104 21243.35 271.56 42964.09 47929.76 2018-04-14 07:24:54.000 104 21243.35 271.48 42964.09 47929.80 2018-04-14 07:24:55.000 104 21243.36 271.44 42964.14 47929.84 2018-04-14 07:24:56.000 104 21243.41 271.42 42964.19 47929.89 2018-04-14 07:24:57.000 104 21243.45 271.43 42964.22 47929.93 2018-04-14 07:24:58.000 104 21243.46 271.45 42964.20 47929.96 2018-04-14 07:24:59.000 104 21243.45 271.43 42964.21 47930.00 2018-04-14 07:25:00.000 104 21243.47 271.37 42964.19 47930.02 2018-04-14 07:25:01.000 104 21243.49 271.33 42964.23 47930.00 2018-04-14 07:25:02.000 104 21243.49 271.35 42964.25 47930.04 2018-04-14 07:25:03.000 104 21243.48 271.35 42964.20 47930.08 2018-04-14 07:25:04.000 104 21243.48 271.30 42964.22 47930.07 2018-04-14 07:25:05.000 104 21243.50 271.28 42964.21 47930.04 2018-04-14 07:25:06.000 104 21243.51 271.28 42964.22 47930.08 2018-04-14 07:25:07.000 104 21243.51 271.27 42964.20 47930.05 2018-04-14 07:25:08.000 104 21243.48 271.24 42964.20 47930.06 2018-04-14 07:25:09.000 104 21243.49 271.22 42964.20 47930.04 2018-04-14 07:25:10.000 104 21243.54 271.18 42964.20 47930.04 2018-04-14 07:25:11.000 104 21243.54 271.16 42964.22 47930.04 2018-04-14 07:25:12.000 104 21243.58 271.14 42964.23 47930.05 2018-04-14 07:25:13.000 104 21243.60 271.14 42964.22 47930.08 2018-04-14 07:25:14.000 104 21243.59 271.15 42964.24 47930.07 2018-04-14 07:25:15.000 104 21243.61 271.11 42964.23 47930.08 2018-04-14 07:25:16.000 104 21243.63 271.07 42964.23 47930.11 2018-04-14 07:25:17.000 104 21243.65 271.08 42964.26 47930.10 2018-04-14 07:25:18.000 104 21243.65 271.09 42964.27 47930.14 2018-04-14 07:25:19.000 104 21243.63 271.07 42964.29 47930.11 2018-04-14 07:25:20.000 104 21243.61 271.03 42964.29 47930.13 2018-04-14 07:25:21.000 104 21243.58 270.99 42964.28 47930.12 2018-04-14 07:25:22.000 104 21243.57 270.97 42964.30 47930.17 2018-04-14 07:25:23.000 104 21243.58 270.95 42964.32 47930.11 2018-04-14 07:25:24.000 104 21243.58 270.92 42964.29 47930.15 2018-04-14 07:25:25.000 104 21243.57 270.88 42964.32 47930.14 2018-04-14 07:25:26.000 104 21243.54 270.90 42964.31 47930.17 2018-04-14 07:25:27.000 104 21243.47 270.93 42964.29 47930.16 2018-04-14 07:25:28.000 104 21243.44 270.94 42964.30 47930.16 2018-04-14 07:25:29.000 104 21243.43 270.94 42964.30 47930.07 2018-04-14 07:25:30.000 104 21243.34 270.96 42964.29 47930.12 2018-04-14 07:25:31.000 104 21243.27 270.96 42964.31 47930.04 2018-04-14 07:25:32.000 104 21243.24 270.97 42964.31 47930.04 2018-04-14 07:25:33.000 104 21243.20 271.02 42964.31 47930.02 2018-04-14 07:25:34.000 104 21243.19 271.05 42964.32 47930.01 2018-04-14 07:25:35.000 104 21243.17 271.06 42964.33 47929.99 2018-04-14 07:25:36.000 104 21243.09 271.10 42964.31 47929.98 2018-04-14 07:25:37.000 104 21243.05 271.12 42964.36 47929.97 2018-04-14 07:25:38.000 104 21243.06 271.14 42964.34 47929.98 2018-04-14 07:25:39.000 104 21243.10 271.15 42964.39 47929.98 2018-04-14 07:25:40.000 104 21243.12 271.19 42964.41 47930.01 2018-04-14 07:25:41.000 104 21243.13 271.18 42964.44 47930.03 2018-04-14 07:25:42.000 104 21243.18 271.20 42964.52 47930.06 2018-04-14 07:25:43.000 104 21243.18 271.27 42964.52 47930.10 2018-04-14 07:25:44.000 104 21243.17 271.42 42964.47 47930.10 2018-04-14 07:25:45.000 104 21243.18 271.50 42964.41 47930.09 2018-04-14 07:25:46.000 104 21243.20 271.56 42964.37 47930.06 2018-04-14 07:25:47.000 104 21243.26 271.59 42964.35 47930.04 2018-04-14 07:25:48.000 104 21243.29 271.58 42964.32 47930.00 2018-04-14 07:25:49.000 104 21243.33 271.55 42964.35 47930.00 2018-04-14 07:25:50.000 104 21243.35 271.53 42964.39 47930.05 2018-04-14 07:25:51.000 104 21243.43 271.53 42964.41 47930.10 2018-04-14 07:25:52.000 104 21243.46 271.52 42964.42 47930.12 2018-04-14 07:25:53.000 104 21243.46 271.55 42964.44 47930.17 2018-04-14 07:25:54.000 104 21243.47 271.57 42964.44 47930.21 2018-04-14 07:25:55.000 104 21243.51 271.58 42964.43 47930.22 2018-04-14 07:25:56.000 104 21243.54 271.54 42964.44 47930.24 2018-04-14 07:25:57.000 104 21243.54 271.54 42964.47 47930.23 2018-04-14 07:25:58.000 104 21243.57 271.53 42964.46 47930.29 2018-04-14 07:25:59.000 104 21243.60 271.53 42964.48 47930.29 2018-04-14 07:26:00.000 104 21243.61 271.52 42964.51 47930.30 2018-04-14 07:26:01.000 104 21243.63 271.52 42964.50 47930.31 2018-04-14 07:26:02.000 104 21243.64 271.49 42964.50 47930.36 2018-04-14 07:26:03.000 104 21243.63 271.51 42964.49 47930.36 2018-04-14 07:26:04.000 104 21243.60 271.50 42964.50 47930.37 2018-04-14 07:26:05.000 104 21243.61 271.51 42964.50 47930.37 2018-04-14 07:26:06.000 104 21243.59 271.53 42964.48 47930.34 2018-04-14 07:26:07.000 104 21243.56 271.58 42964.49 47930.33 2018-04-14 07:26:08.000 104 21243.56 271.61 42964.43 47930.29 2018-04-14 07:26:09.000 104 21243.53 271.67 42964.40 47930.25 2018-04-14 07:26:10.000 104 21243.47 271.71 42964.35 47930.20 2018-04-14 07:26:11.000 104 21243.40 271.73 42964.32 47930.13 2018-04-14 07:26:12.000 104 21243.39 271.72 42964.28 47930.06 2018-04-14 07:26:13.000 104 21243.40 271.69 42964.23 47930.01 2018-04-14 07:26:14.000 104 21243.38 271.68 42964.24 47930.00 2018-04-14 07:26:15.000 104 21243.35 271.65 42964.22 47929.96 2018-04-14 07:26:16.000 104 21243.36 271.58 42964.19 47929.97 2018-04-14 07:26:17.000 104 21243.34 271.56 42964.21 47929.96 2018-04-14 07:26:18.000 104 21243.32 271.53 42964.26 47930.00 2018-04-14 07:26:19.000 104 21243.38 271.48 42964.27 47929.98 2018-04-14 07:26:20.000 104 21243.39 271.47 42964.28 47930.03 2018-04-14 07:26:21.000 104 21243.42 271.46 42964.30 47930.05 2018-04-14 07:26:22.000 104 21243.40 271.45 42964.29 47930.08 2018-04-14 07:26:23.000 104 21243.38 271.42 42964.31 47930.06 2018-04-14 07:26:24.000 104 21243.38 271.36 42964.38 47930.11 2018-04-14 07:26:25.000 104 21243.39 271.31 42964.40 47930.11 2018-04-14 07:26:26.000 104 21243.40 271.31 42964.43 47930.16 2018-04-14 07:26:27.000 104 21243.37 271.31 42964.46 47930.15 2018-04-14 07:26:28.000 104 21243.40 271.27 42964.51 47930.21 2018-04-14 07:26:29.000 104 21243.38 271.24 42964.51 47930.23 2018-04-14 07:26:30.000 104 21243.37 271.20 42964.53 47930.24 2018-04-14 07:26:31.000 104 21243.40 271.18 42964.58 47930.26 2018-04-14 07:26:32.000 104 21243.40 271.14 42964.59 47930.30 2018-04-14 07:26:33.000 104 21243.37 271.13 42964.63 47930.34 2018-04-14 07:26:34.000 104 21243.36 271.09 42964.67 47930.34 2018-04-14 07:26:35.000 104 21243.39 271.07 42964.68 47930.36 2018-04-14 07:26:36.000 104 21243.40 271.04 42964.68 47930.41 2018-04-14 07:26:37.000 104 21243.43 271.01 42964.68 47930.43 2018-04-14 07:26:38.000 104 21243.47 271.00 42964.71 47930.43 2018-04-14 07:26:39.000 104 21243.47 271.01 42964.68 47930.47 2018-04-14 07:26:40.000 104 21243.49 271.02 42964.66 47930.46 2018-04-14 07:26:41.000 104 21243.50 271.00 42964.64 47930.43 2018-04-14 07:26:42.000 104 21243.51 270.97 42964.61 47930.40 2018-04-14 07:26:43.000 104 21243.55 270.92 42964.64 47930.42 2018-04-14 07:26:44.000 104 21243.60 270.85 42964.64 47930.44 2018-04-14 07:26:45.000 104 21243.59 270.82 42964.67 47930.44 2018-04-14 07:26:46.000 104 21243.65 270.79 42964.65 47930.47 2018-04-14 07:26:47.000 104 21243.68 270.76 42964.67 47930.50 2018-04-14 07:26:48.000 104 21243.72 270.72 42964.68 47930.52 2018-04-14 07:26:49.000 104 21243.71 270.69 42964.67 47930.52 2018-04-14 07:26:50.000 104 21243.73 270.65 42964.68 47930.55 2018-04-14 07:26:51.000 104 21243.77 270.57 42964.67 47930.52 2018-04-14 07:26:52.000 104 21243.80 270.49 42964.67 47930.54 2018-04-14 07:26:53.000 104 21243.84 270.45 42964.71 47930.55 2018-04-14 07:26:54.000 104 21243.84 270.41 42964.72 47930.60 2018-04-14 07:26:55.000 104 21243.83 270.39 42964.70 47930.61 2018-04-14 07:26:56.000 104 21243.82 270.37 42964.71 47930.59 2018-04-14 07:26:57.000 104 21243.80 270.37 42964.68 47930.60 2018-04-14 07:26:58.000 104 21243.75 270.35 42964.69 47930.57 2018-04-14 07:26:59.000 104 21243.68 270.32 42964.72 47930.53 2018-04-14 07:27:00.000 104 21243.64 270.33 42964.69 47930.53 2018-04-14 07:27:01.000 104 21243.62 270.34 42964.68 47930.49 2018-04-14 07:27:02.000 104 21243.54 270.38 42964.67 47930.48 2018-04-14 07:27:03.000 104 21243.50 270.40 42964.65 47930.42 2018-04-14 07:27:04.000 104 21243.46 270.43 42964.64 47930.41 2018-04-14 07:27:05.000 104 21243.43 270.39 42964.63 47930.39 2018-04-14 07:27:06.000 104 21243.43 270.41 42964.61 47930.35 2018-04-14 07:27:07.000 104 21243.43 270.43 42964.61 47930.36 2018-04-14 07:27:08.000 104 21243.39 270.45 42964.60 47930.35 2018-04-14 07:27:09.000 104 21243.31 270.51 42964.58 47930.31 2018-04-14 07:27:10.000 104 21243.31 270.53 42964.51 47930.29 2018-04-14 07:27:11.000 104 21243.31 270.53 42964.54 47930.22 2018-04-14 07:27:12.000 104 21243.31 270.52 42964.54 47930.21 2018-04-14 07:27:13.000 104 21243.33 270.49 42964.55 47930.23 2018-04-14 07:27:14.000 104 21243.41 270.41 42964.53 47930.25 2018-04-14 07:27:15.000 104 21243.44 270.40 42964.53 47930.27 2018-04-14 07:27:16.000 104 21243.49 270.40 42964.57 47930.27 2018-04-14 07:27:17.000 104 21243.54 270.41 42964.56 47930.30 2018-04-14 07:27:18.000 104 21243.61 270.34 42964.58 47930.33 2018-04-14 07:27:19.000 104 21243.66 270.32 42964.58 47930.36 2018-04-14 07:27:20.000 104 21243.70 270.30 42964.62 47930.43 2018-04-14 07:27:21.000 104 21243.71 270.28 42964.64 47930.46 2018-04-14 07:27:22.000 104 21243.73 270.28 42964.63 47930.46 2018-04-14 07:27:23.000 104 21243.76 270.28 42964.61 47930.50 2018-04-14 07:27:24.000 104 21243.76 270.28 42964.63 47930.50 2018-04-14 07:27:25.000 104 21243.77 270.29 42964.66 47930.53 2018-04-14 07:27:26.000 104 21243.78 270.30 42964.64 47930.52 2018-04-14 07:27:27.000 104 21243.76 270.31 42964.63 47930.49 2018-04-14 07:27:28.000 104 21243.70 270.34 42964.63 47930.50 2018-04-14 07:27:29.000 104 21243.60 270.37 42964.61 47930.43 2018-04-14 07:27:30.000 104 21243.53 270.36 42964.63 47930.42 2018-04-14 07:27:31.000 104 21243.52 270.37 42964.65 47930.37 2018-04-14 07:27:32.000 104 21243.50 270.41 42964.65 47930.41 2018-04-14 07:27:33.000 104 21243.46 270.46 42964.66 47930.40 2018-04-14 07:27:34.000 104 21243.45 270.49 42964.67 47930.39 2018-04-14 07:27:35.000 104 21243.40 270.53 42964.70 47930.42 2018-04-14 07:27:36.000 104 21243.37 270.58 42964.71 47930.42 2018-04-14 07:27:37.000 104 21243.35 270.64 42964.73 47930.41 2018-04-14 07:27:38.000 104 21243.30 270.72 42964.73 47930.37 2018-04-14 07:27:39.000 104 21243.28 270.77 42964.72 47930.35 2018-04-14 07:27:40.000 104 21243.28 270.81 42964.71 47930.32 2018-04-14 07:27:41.000 104 21243.26 270.88 42964.67 47930.33 2018-04-14 07:27:42.000 104 21243.26 270.92 42964.68 47930.32 2018-04-14 07:27:43.000 104 21243.27 270.95 42964.68 47930.30 2018-04-14 07:27:44.000 104 21243.26 270.98 42964.68 47930.32 2018-04-14 07:27:45.000 104 21243.31 271.04 42964.66 47930.31 2018-04-14 07:27:46.000 104 21243.35 271.06 42964.65 47930.32 2018-04-14 07:27:47.000 104 21243.36 271.11 42964.65 47930.32 2018-04-14 07:27:48.000 104 21243.41 271.13 42964.65 47930.37 2018-04-14 07:27:49.000 104 21243.44 271.12 42964.63 47930.33 2018-04-14 07:27:50.000 104 21243.45 271.11 42964.64 47930.36 2018-04-14 07:27:51.000 104 21243.50 271.05 42964.59 47930.37 2018-04-14 07:27:52.000 104 21243.50 271.01 42964.60 47930.34 2018-04-14 07:27:53.000 104 21243.50 270.98 42964.60 47930.38 2018-04-14 07:27:54.000 104 21243.45 270.99 42964.57 47930.34 2018-04-14 07:27:55.000 104 21243.39 271.02 42964.52 47930.30 2018-04-14 07:27:56.000 104 21243.38 270.99 42964.53 47930.27 2018-04-14 07:27:57.000 104 21243.31 270.98 42964.50 47930.23 2018-04-14 07:27:58.000 104 21243.27 270.96 42964.47 47930.17 2018-04-14 07:27:59.000 104 21243.23 270.92 42964.48 47930.15 2018-04-14 07:28:00.000 104 21243.21 270.88 42964.47 47930.14 2018-04-14 07:28:01.000 104 21243.22 270.89 42964.42 47930.11 2018-04-14 07:28:02.000 104 21243.19 270.89 42964.40 47930.10 2018-04-14 07:28:03.000 104 21243.17 270.90 42964.40 47930.06 2018-04-14 07:28:04.000 104 21243.11 270.87 42964.39 47930.02 2018-04-14 07:28:05.000 104 21243.11 270.86 42964.37 47930.04 2018-04-14 07:28:06.000 104 21243.12 270.83 42964.39 47930.02 2018-04-14 07:28:07.000 104 21243.09 270.78 42964.39 47930.00 2018-04-14 07:28:08.000 104 21243.07 270.79 42964.38 47930.00 2018-04-14 07:28:09.000 104 21243.07 270.78 42964.38 47930.02 2018-04-14 07:28:10.000 104 21243.06 270.78 42964.37 47929.97 2018-04-14 07:28:11.000 104 21243.05 270.76 42964.39 47929.96 2018-04-14 07:28:12.000 104 21243.06 270.73 42964.42 47930.01 2018-04-14 07:28:13.000 104 21243.02 270.74 42964.41 47929.97 2018-04-14 07:28:14.000 104 21243.02 270.72 42964.41 47929.99 2018-04-14 07:28:15.000 104 21243.02 270.72 42964.44 47929.97 2018-04-14 07:28:16.000 104 21243.03 270.73 42964.41 47929.97 2018-04-14 07:28:17.000 104 21243.03 270.72 42964.46 47929.98 2018-04-14 07:28:18.000 104 21243.05 270.70 42964.45 47929.99 2018-04-14 07:28:19.000 104 21243.04 270.71 42964.46 47930.00 2018-04-14 07:28:20.000 104 21243.04 270.72 42964.46 47930.01 2018-04-14 07:28:21.000 104 21243.06 270.71 42964.41 47930.02 2018-04-14 07:28:22.000 104 21243.10 270.71 42964.42 47929.99 2018-04-14 07:28:23.000 104 21243.07 270.75 42964.41 47929.99 2018-04-14 07:28:24.000 104 21243.11 270.77 42964.39 47929.99 2018-04-14 07:28:25.000 104 21243.13 270.78 42964.31 47929.98 2018-04-14 07:28:26.000 104 21243.14 270.78 42964.32 47929.94 2018-04-14 07:28:27.000 104 21243.17 270.76 42964.28 47929.94 2018-04-14 07:28:28.000 104 21243.20 270.72 42964.27 47929.93 2018-04-14 07:28:29.000 104 21243.20 270.67 42964.26 47929.90 2018-04-14 07:28:30.000 104 21243.19 270.60 42964.24 47929.91 2018-04-14 07:28:31.000 104 21243.21 270.56 42964.23 47929.89 2018-04-14 07:28:32.000 104 21243.19 270.51 42964.25 47929.86 2018-04-14 07:28:33.000 104 21243.23 270.49 42964.24 47929.84 2018-04-14 07:28:34.000 104 21243.23 270.46 42964.18 47929.85 2018-04-14 07:28:35.000 104 21243.25 270.40 42964.14 47929.82 2018-04-14 07:28:36.000 104 21243.24 270.34 42964.14 47929.81 2018-04-14 07:28:37.000 104 21243.28 270.28 42964.13 47929.83 2018-04-14 07:28:38.000 104 21243.30 270.23 42964.14 47929.79 2018-04-14 07:28:39.000 104 21243.27 270.21 42964.15 47929.84 2018-04-14 07:28:40.000 104 21243.27 270.23 42964.14 47929.80 2018-04-14 07:28:41.000 104 21243.24 270.21 42964.11 47929.78 2018-04-14 07:28:42.000 104 21243.24 270.16 42964.10 47929.76 2018-04-14 07:28:43.000 104 21243.25 270.13 42964.07 47929.75 2018-04-14 07:28:44.000 104 21243.27 270.11 42964.09 47929.75 2018-04-14 07:28:45.000 104 21243.26 270.08 42964.09 47929.75 2018-04-14 07:28:46.000 104 21243.22 270.03 42964.09 47929.70 2018-04-14 07:28:47.000 104 21243.19 269.99 42964.08 47929.73 2018-04-14 07:28:48.000 104 21243.16 269.99 42964.06 47929.68 2018-04-14 07:28:49.000 104 21243.12 269.98 42964.11 47929.72 2018-04-14 07:28:50.000 104 21243.04 270.00 42964.17 47929.70 2018-04-14 07:28:51.000 104 21242.97 270.03 42964.17 47929.69 2018-04-14 07:28:52.000 104 21242.91 270.08 42964.18 47929.67 2018-04-14 07:28:53.000 104 21242.90 270.16 42964.18 47929.68 2018-04-14 07:28:54.000 104 21242.89 270.21 42964.19 47929.66 2018-04-14 07:28:55.000 104 21242.87 270.29 42964.16 47929.61 2018-04-14 07:28:56.000 104 21242.82 270.42 42964.11 47929.62 2018-04-14 07:28:57.000 104 21242.80 270.51 42964.10 47929.60 2018-04-14 07:28:58.000 104 21242.81 270.58 42964.06 47929.58 2018-04-14 07:28:59.000 104 21242.78 270.67 42964.05 47929.51 2018-04-14 07:29:00.000 104 21242.78 270.77 42964.06 47929.53 2018-04-14 07:29:01.000 104 21242.81 270.85 42964.07 47929.49 2018-04-14 07:29:02.000 104 21242.80 270.90 42964.04 47929.54 2018-04-14 07:29:03.000 104 21242.83 270.93 42964.04 47929.52 2018-04-14 07:29:04.000 104 21242.85 270.95 42964.03 47929.55 2018-04-14 07:29:05.000 104 21242.84 271.02 42964.03 47929.54 2018-04-14 07:29:06.000 104 21242.87 271.10 42964.03 47929.54 2018-04-14 07:29:07.000 104 21242.85 271.18 42964.00 47929.54 2018-04-14 07:29:08.000 104 21242.92 271.24 42964.00 47929.53 2018-04-14 07:29:09.000 104 21242.91 271.32 42963.95 47929.51 2018-04-14 07:29:10.000 104 21242.98 271.35 42963.92 47929.52 2018-04-14 07:29:11.000 104 21243.00 271.40 42963.90 47929.47 2018-04-14 07:29:12.000 104 21243.04 271.42 42963.85 47929.47 2018-04-14 07:29:13.000 104 21243.00 271.65 42963.78 47929.45 2018-04-14 07:29:14.000 104 21243.00 271.84 42963.68 47929.38 2018-04-14 07:29:15.000 104 21243.03 271.95 42963.51 47929.28 2018-04-14 07:29:16.000 104 21243.07 271.97 42963.40 47929.14 2018-04-14 07:29:17.000 104 21243.12 271.95 42963.33 47929.10 2018-04-14 07:29:18.000 104 21243.15 271.92 42963.32 47929.04 2018-04-14 07:29:19.000 104 21243.21 271.87 42963.32 47929.07 2018-04-14 07:29:20.000 104 21243.23 271.82 42963.33 47929.04 2018-04-14 07:29:21.000 104 21243.25 271.79 42963.35 47929.08 2018-04-14 07:29:22.000 104 21243.26 271.75 42963.40 47929.13 2018-04-14 07:29:23.000 104 21243.28 271.73 42963.43 47929.15 2018-04-14 07:29:24.000 104 21243.33 271.70 42963.44 47929.16 2018-04-14 07:29:25.000 104 21243.30 271.73 42963.46 47929.24 2018-04-14 07:29:26.000 104 21243.31 271.76 42963.43 47929.24 2018-04-14 07:29:27.000 104 21243.30 271.81 42963.46 47929.22 2018-04-14 07:29:28.000 104 21243.30 271.81 42963.45 47929.22 2018-04-14 07:29:29.000 104 21243.27 271.80 42963.45 47929.22 2018-04-14 07:29:30.000 104 21243.28 271.80 42963.44 47929.20 2018-04-14 07:29:31.000 104 21243.26 271.80 42963.43 47929.18 2018-04-14 07:29:32.000 104 21243.26 271.80 42963.44 47929.17 2018-04-14 07:29:33.000 104 21243.21 271.76 42963.43 47929.19 2018-04-14 07:29:34.000 104 21243.17 271.75 42963.46 47929.18 2018-04-14 07:29:35.000 104 21243.15 271.76 42963.51 47929.18 2018-04-14 07:29:36.000 104 21243.13 271.77 42963.52 47929.20 2018-04-14 07:29:37.000 104 21243.15 271.66 42963.54 47929.21 2018-04-14 07:29:38.000 104 21243.15 271.43 42963.62 47929.22 2018-04-14 07:29:39.000 104 21243.14 271.28 42963.76 47929.36 2018-04-14 07:29:40.000 104 21243.13 271.24 42963.88 47929.43 2018-04-14 07:29:41.000 104 21243.14 271.24 42963.98 47929.55 2018-04-14 07:29:42.000 104 21243.13 271.24 42964.03 47929.64 2018-04-14 07:29:43.000 104 21243.10 271.24 42964.06 47929.65 2018-04-14 07:29:44.000 104 21243.10 271.27 42964.10 47929.67 2018-04-14 07:29:45.000 104 21243.07 271.29 42964.11 47929.70 2018-04-14 07:29:46.000 104 21243.06 271.33 42964.12 47929.71 2018-04-14 07:29:47.000 104 21243.03 271.38 42964.14 47929.73 2018-04-14 07:29:48.000 104 21243.02 271.39 42964.14 47929.71 2018-04-14 07:29:49.000 104 21243.02 271.39 42964.10 47929.69 2018-04-14 07:29:50.000 104 21243.03 271.44 42964.14 47929.71 2018-04-14 07:29:51.000 104 21243.03 271.62 42964.07 47929.71 2018-04-14 07:29:52.000 104 21243.03 271.77 42963.97 47929.66 2018-04-14 07:29:53.000 104 21243.03 271.85 42963.88 47929.57 2018-04-14 07:29:54.000 104 21243.09 271.85 42963.81 47929.49 2018-04-14 07:29:55.000 104 21243.12 271.86 42963.74 47929.45 2018-04-14 07:29:56.000 104 21243.15 271.83 42963.72 47929.45 2018-04-14 07:29:57.000 104 21243.20 271.80 42963.69 47929.40 2018-04-14 07:29:58.000 104 21243.23 271.75 42963.70 47929.43 2018-04-14 07:29:59.000 104 21243.26 271.70 42963.70 47929.42 2018-04-14 07:30:00.000 104 21243.29 271.62 42963.75 47929.49 2018-04-14 07:30:01.000 104 21243.32 271.59 42963.75 47929.48 2018-04-14 07:30:02.000 104 21243.33 271.45 42963.79 47929.51 2018-04-14 07:30:03.000 104 21243.35 271.23 42963.89 47929.57 2018-04-14 07:30:04.000 104 21243.38 271.08 42963.99 47929.65 2018-04-14 07:30:05.000 104 21243.38 270.98 42964.10 47929.77 2018-04-14 07:30:06.000 104 21243.40 270.93 42964.21 47929.86 2018-04-14 07:30:07.000 104 21243.42 270.90 42964.25 47929.96 2018-04-14 07:30:08.000 104 21243.43 270.85 42964.30 47929.99 2018-04-14 07:30:09.000 104 21243.44 270.77 42964.34 47930.06 2018-04-14 07:30:10.000 104 21243.41 270.77 42964.37 47930.07 2018-04-14 07:30:11.000 104 21243.37 270.81 42964.40 47930.10 2018-04-14 07:30:12.000 104 21243.37 270.81 42964.42 47930.08 2018-04-14 07:30:13.000 104 21243.34 270.77 42964.42 47930.09 2018-04-14 07:30:14.000 104 21243.30 270.73 42964.46 47930.08 2018-04-14 07:30:15.000 104 21243.26 270.67 42964.50 47930.14 2018-04-14 07:30:16.000 104 21243.19 270.64 42964.56 47930.13 2018-04-14 07:30:17.000 104 21243.16 270.61 42964.59 47930.13 2018-04-14 07:30:18.000 104 21243.09 270.63 42964.58 47930.16 2018-04-14 07:30:19.000 104 21243.05 270.66 42964.63 47930.15 2018-04-14 07:30:20.000 104 21243.03 270.67 42964.65 47930.15 2018-04-14 07:30:21.000 104 21243.00 270.70 42964.67 47930.15 2018-04-14 07:30:22.000 104 21242.94 270.70 42964.71 47930.14 2018-04-14 07:30:23.000 104 21242.89 270.73 42964.68 47930.14 2018-04-14 07:30:24.000 104 21242.89 270.79 42964.67 47930.12 2018-04-14 07:30:25.000 104 21242.90 270.83 42964.68 47930.14 2018-04-14 07:30:26.000 104 21242.86 270.88 42964.67 47930.10 2018-04-14 07:30:27.000 104 21242.85 270.89 42964.70 47930.10 2018-04-14 07:30:28.000 104 21242.83 270.90 42964.71 47930.12 2018-04-14 07:30:29.000 104 21242.84 270.93 42964.72 47930.10 2018-04-14 07:30:30.000 104 21242.83 270.93 42964.74 47930.12 2018-04-14 07:30:31.000 104 21242.82 270.95 42964.74 47930.12 2018-04-14 07:30:32.000 104 21242.84 270.92 42964.77 47930.12 2018-04-14 07:30:33.000 104 21242.88 270.95 42964.81 47930.20 2018-04-14 07:30:34.000 104 21242.88 270.99 42964.83 47930.22 2018-04-14 07:30:35.000 104 21242.92 271.05 42964.82 47930.24 2018-04-14 07:30:36.000 104 21242.99 271.09 42964.82 47930.31 2018-04-14 07:30:37.000 104 21243.03 271.12 42964.80 47930.31 2018-04-14 07:30:38.000 104 21243.07 271.11 42964.84 47930.30 2018-04-14 07:30:39.000 104 21243.09 271.11 42964.85 47930.32 2018-04-14 07:30:40.000 104 21243.06 271.12 42964.85 47930.40 2018-04-14 07:30:41.000 104 21243.12 271.15 42964.86 47930.37 2018-04-14 07:30:42.000 104 21243.13 271.14 42964.88 47930.38 2018-04-14 07:30:43.000 104 21243.19 271.11 42964.90 47930.41 2018-04-14 07:30:44.000 104 21243.20 271.10 42964.88 47930.44 2018-04-14 07:30:45.000 104 21243.18 271.15 42964.89 47930.45 2018-04-14 07:30:46.000 104 21243.14 271.21 42964.87 47930.44 2018-04-14 07:30:47.000 104 21243.13 271.30 42964.80 47930.40 2018-04-14 07:30:48.000 104 21243.12 271.34 42964.75 47930.34 2018-04-14 07:30:49.000 104 21243.12 271.36 42964.66 47930.28 2018-04-14 07:30:50.000 104 21243.10 271.37 42964.66 47930.27 2018-04-14 07:30:51.000 104 21243.08 271.35 42964.62 47930.22 2018-04-14 07:30:52.000 104 21243.11 271.31 42964.64 47930.20 2018-04-14 07:30:53.000 104 21243.13 271.27 42964.62 47930.21 2018-04-14 07:30:54.000 104 21243.21 271.17 42964.68 47930.24 2018-04-14 07:30:55.000 104 21243.24 271.09 42964.75 47930.28 2018-04-14 07:30:56.000 104 21243.27 271.05 42964.77 47930.33 2018-04-14 07:30:57.000 104 21243.30 271.03 42964.82 47930.38 2018-04-14 07:30:58.000 104 21243.31 271.02 42964.85 47930.46 2018-04-14 07:30:59.000 104 21243.30 271.01 42964.85 47930.47 2018-04-14 07:31:00.000 104 21243.29 271.02 42964.85 47930.48 2018-04-14 07:31:01.000 104 21243.29 271.03 42964.85 47930.47 2018-04-14 07:31:02.000 104 21243.29 271.06 42964.85 47930.46 2018-04-14 07:31:03.000 104 21243.31 271.09 42964.85 47930.48 2018-04-14 07:31:04.000 104 21243.31 271.10 42964.81 47930.47 2018-04-14 07:31:05.000 104 21243.30 271.13 42964.78 47930.46 2018-04-14 07:31:06.000 104 21243.32 271.16 42964.79 47930.42 2018-04-14 07:31:07.000 104 21243.29 271.21 42964.77 47930.43 2018-04-14 07:31:08.000 104 21243.23 271.28 42964.74 47930.37 2018-04-14 07:31:09.000 104 21243.26 271.31 42964.66 47930.32 2018-04-14 07:31:10.000 104 21243.22 271.36 42964.61 47930.29 2018-04-14 07:31:11.000 104 21243.22 271.36 42964.56 47930.20 2018-04-14 07:31:12.000 104 21243.25 271.36 42964.53 47930.20 2018-04-14 07:31:13.000 104 21243.26 271.38 42964.51 47930.18 2018-04-14 07:31:14.000 104 21243.26 271.37 42964.50 47930.13 2018-04-14 07:31:15.000 104 21243.33 271.35 42964.48 47930.16 2018-04-14 07:31:16.000 104 21243.32 271.36 42964.47 47930.15 2018-04-14 07:31:17.000 104 21243.33 271.38 42964.47 47930.13 2018-04-14 07:31:18.000 104 21243.35 271.38 42964.44 47930.12 2018-04-14 07:31:19.000 104 21243.35 271.35 42964.46 47930.13 2018-04-14 07:31:20.000 104 21243.40 271.30 42964.46 47930.17 2018-04-14 07:31:21.000 104 21243.46 271.20 42964.50 47930.17 2018-04-14 07:31:22.000 104 21243.48 271.11 42964.53 47930.20 2018-04-14 07:31:23.000 104 21243.46 271.07 42964.59 47930.27 2018-04-14 07:31:24.000 104 21243.45 271.06 42964.61 47930.28 2018-04-14 07:31:25.000 104 21243.43 271.07 42964.60 47930.33 2018-04-14 07:31:26.000 104 21243.38 271.17 42964.59 47930.30 2018-04-14 07:31:27.000 104 21243.28 271.28 42964.50 47930.26 2018-04-14 07:31:28.000 104 21243.25 271.39 42964.38 47930.15 2018-04-14 07:31:29.000 104 21243.20 271.54 42964.30 47930.06 2018-04-14 07:31:30.000 104 21243.14 271.74 42964.17 47929.93 2018-04-14 07:31:31.000 104 21243.08 271.84 42964.04 47929.81 2018-04-14 07:31:32.000 104 21243.10 271.89 42963.95 47929.67 2018-04-14 07:31:33.000 104 21243.05 271.91 42963.85 47929.55 2018-04-14 07:31:34.000 104 21243.03 271.93 42963.79 47929.47 2018-04-14 07:31:35.000 104 21243.01 271.95 42963.74 47929.43 2018-04-14 07:31:36.000 104 21243.03 271.96 42963.69 47929.36 2018-04-14 07:31:37.000 104 21242.98 271.92 42963.70 47929.36 2018-04-14 07:31:38.000 104 21242.94 271.91 42963.71 47929.32 2018-04-14 07:31:39.000 104 21242.95 271.89 42963.70 47929.31 2018-04-14 07:31:40.000 104 21242.93 271.90 42963.68 47929.28 2018-04-14 07:31:41.000 104 21242.90 271.93 42963.69 47929.29 2018-04-14 07:31:42.000 104 21242.86 271.94 42963.71 47929.27 2018-04-14 07:31:43.000 104 21242.83 271.96 42963.71 47929.27 2018-04-14 07:31:44.000 104 21242.84 271.96 42963.74 47929.28 2018-04-14 07:31:45.000 104 21242.85 271.96 42963.74 47929.28 2018-04-14 07:31:46.000 104 21242.85 272.00 42963.77 47929.28 2018-04-14 07:31:47.000 104 21242.87 272.00 42963.76 47929.32 2018-04-14 07:31:48.000 104 21242.89 272.00 42963.77 47929.32 2018-04-14 07:31:49.000 104 21242.87 271.97 42963.81 47929.34 2018-04-14 07:31:50.000 104 21242.88 271.98 42963.84 47929.39 2018-04-14 07:31:51.000 104 21242.92 271.98 42963.86 47929.41 2018-04-14 07:31:52.000 104 21242.91 271.98 42963.87 47929.40 2018-04-14 07:31:53.000 104 21242.94 271.98 42963.88 47929.42 2018-04-14 07:31:54.000 104 21242.96 271.99 42963.90 47929.45 2018-04-14 07:31:55.000 104 21242.96 271.88 42963.91 47929.48 2018-04-14 07:31:56.000 104 21242.97 271.78 42963.99 47929.49 2018-04-14 07:31:57.000 104 21242.97 271.76 42964.03 47929.56 2018-04-14 07:31:58.000 104 21242.98 271.76 42964.09 47929.63 2018-04-14 07:31:59.000 104 21242.98 271.78 42964.12 47929.65 2018-04-14 07:32:00.000 104 21242.96 271.76 42964.14 47929.69 2018-04-14 07:32:01.000 104 21242.94 271.72 42964.17 47929.68 2018-04-14 07:32:02.000 104 21242.93 271.72 42964.18 47929.71 2018-04-14 07:32:03.000 104 21242.92 271.68 42964.21 47929.69 2018-04-14 07:32:04.000 104 21242.92 271.62 42964.22 47929.72 2018-04-14 07:32:05.000 104 21242.96 271.59 42964.27 47929.76 2018-04-14 07:32:06.000 104 21242.96 271.57 42964.25 47929.77 2018-04-14 07:32:07.000 104 21242.98 271.54 42964.28 47929.77 2018-04-14 07:32:08.000 104 21242.96 271.54 42964.25 47929.78 2018-04-14 07:32:09.000 104 21242.95 271.51 42964.31 47929.80 2018-04-14 07:32:10.000 104 21242.94 271.52 42964.32 47929.81 2018-04-14 07:32:11.000 104 21242.98 271.51 42964.32 47929.82 2018-04-14 07:32:12.000 104 21242.98 271.50 42964.32 47929.86 2018-04-14 07:32:13.000 104 21242.97 271.48 42964.34 47929.85 2018-04-14 07:32:14.000 104 21242.95 271.46 42964.30 47929.86 2018-04-14 07:32:15.000 104 21242.97 271.47 42964.29 47929.86 2018-04-14 07:32:16.000 104 21242.99 271.47 42964.30 47929.85 2018-04-14 07:32:17.000 104 21243.06 271.45 42964.29 47929.86 2018-04-14 07:32:18.000 104 21243.10 271.42 42964.28 47929.82 2018-04-14 07:32:19.000 104 21243.12 271.42 42964.25 47929.84 2018-04-14 07:32:20.000 104 21243.13 271.37 42964.27 47929.86 2018-04-14 07:32:21.000 104 21243.17 271.31 42964.26 47929.89 2018-04-14 07:32:22.000 104 21243.22 271.25 42964.29 47929.86 2018-04-14 07:32:23.000 104 21243.24 271.21 42964.28 47929.91 2018-04-14 07:32:24.000 104 21243.27 271.17 42964.25 47929.91 2018-04-14 07:32:25.000 104 21243.32 271.13 42964.24 47929.93 2018-04-14 07:32:26.000 104 21243.34 271.08 42964.25 47929.96 2018-04-14 07:32:27.000 104 21243.36 271.01 42964.28 47929.93 2018-04-14 07:32:28.000 104 21243.38 270.92 42964.30 47929.98 2018-04-14 07:32:29.000 104 21243.37 270.83 42964.32 47930.00 2018-04-14 07:32:30.000 104 21243.38 270.76 42964.35 47930.02 2018-04-14 07:32:31.000 104 21243.44 270.67 42964.38 47930.04 2018-04-14 07:32:32.000 104 21243.46 270.63 42964.40 47930.07 2018-04-14 07:32:33.000 104 21243.48 270.59 42964.46 47930.10 2018-04-14 07:32:34.000 104 21243.47 270.56 42964.45 47930.16 2018-04-14 07:32:35.000 104 21243.50 270.54 42964.48 47930.15 2018-04-14 07:32:36.000 104 21243.49 270.51 42964.48 47930.18 2018-04-14 07:32:37.000 104 21243.50 270.46 42964.46 47930.18 2018-04-14 07:32:38.000 104 21243.53 270.43 42964.46 47930.21 2018-04-14 07:32:39.000 104 21243.52 270.41 42964.47 47930.19 2018-04-14 07:32:40.000 104 21243.49 270.38 42964.48 47930.19 2018-04-14 07:32:41.000 104 21243.44 270.36 42964.49 47930.17 2018-04-14 07:32:42.000 104 21243.47 270.34 42964.46 47930.21 2018-04-14 07:32:43.000 104 21243.45 270.32 42964.47 47930.16 2018-04-14 07:32:44.000 104 21243.40 270.32 42964.47 47930.17 2018-04-14 07:32:45.000 104 21243.37 270.36 42964.44 47930.14 2018-04-14 07:32:46.000 104 21243.35 270.43 42964.41 47930.15 2018-04-14 07:32:47.000 104 21243.29 270.48 42964.37 47930.11 2018-04-14 07:32:48.000 104 21243.24 270.52 42964.35 47930.06 2018-04-14 07:32:49.000 104 21243.23 270.54 42964.35 47930.01 2018-04-14 07:32:50.000 104 21243.23 270.57 42964.34 47929.99 2018-04-14 07:32:51.000 104 21243.22 270.55 42964.31 47929.96 2018-04-14 07:32:52.000 104 21243.19 270.59 42964.29 47929.94 2018-04-14 07:32:53.000 104 21243.21 270.63 42964.28 47929.93 2018-04-14 07:32:54.000 104 21243.22 270.65 42964.28 47929.92 2018-04-14 07:32:55.000 104 21243.22 270.65 42964.30 47929.89 2018-04-14 07:32:56.000 104 21243.22 270.65 42964.28 47929.91 2018-04-14 07:32:57.000 104 21243.28 270.63 42964.32 47929.93 2018-04-14 07:32:58.000 104 21243.32 270.64 42964.31 47929.93 2018-04-14 07:32:59.000 104 21243.32 270.64 42964.31 47929.98 2018-04-14 07:33:00.000 104 21243.35 270.63 42964.30 47929.98 2018-04-14 07:33:01.000 104 21243.38 270.59 42964.32 47930.00 2018-04-14 07:33:02.000 104 21243.42 270.59 42964.30 47929.97 2018-04-14 07:33:03.000 104 21243.35 270.63 42964.31 47930.01 2018-04-14 07:33:04.000 104 21243.34 270.66 42964.28 47929.96 2018-04-14 07:33:05.000 104 21243.35 270.68 42964.28 47929.96 2018-04-14 07:33:06.000 104 21243.35 270.64 42964.25 47929.92 2018-04-14 07:33:07.000 104 21243.31 270.60 42964.25 47929.90 2018-04-14 07:33:08.000 104 21243.30 270.58 42964.26 47929.91 2018-04-14 07:33:09.000 104 21243.26 270.59 42964.24 47929.90 2018-04-14 07:33:10.000 104 21243.24 270.59 42964.24 47929.88 2018-04-14 07:33:11.000 104 21243.20 270.59 42964.26 47929.93 2018-04-14 07:33:12.000 104 21243.14 270.61 42964.27 47929.86 2018-04-14 07:33:13.000 104 21243.05 270.64 42964.29 47929.89 2018-04-14 07:33:14.000 104 21242.98 270.67 42964.31 47929.85 2018-04-14 07:33:15.000 104 21242.90 270.69 42964.32 47929.82 2018-04-14 07:33:16.000 104 21242.82 270.73 42964.39 47929.81 2018-04-14 07:33:17.000 104 21242.77 270.78 42964.40 47929.81 2018-04-14 07:33:18.000 104 21242.69 270.90 42964.41 47929.80 2018-04-14 07:33:19.000 104 21242.63 271.00 42964.36 47929.78 2018-04-14 07:33:20.000 104 21242.63 271.08 42964.33 47929.73 2018-04-14 07:33:21.000 104 21242.58 271.16 42964.36 47929.68 2018-04-14 07:33:22.000 104 21242.61 271.20 42964.34 47929.69 2018-04-14 07:33:23.000 104 21242.63 271.28 42964.32 47929.65 2018-04-14 07:33:24.000 104 21242.65 271.40 42964.26 47929.66 2018-04-14 07:33:25.000 104 21242.67 271.50 42964.22 47929.61 2018-04-14 07:33:26.000 104 21242.68 271.57 42964.18 47929.63 2018-04-14 07:33:27.000 104 21242.73 271.66 42964.12 47929.57 2018-04-14 07:33:28.000 104 21242.77 271.86 42964.03 47929.55 2018-04-14 07:33:29.000 104 21242.81 271.99 42963.94 47929.52 2018-04-14 07:33:30.000 104 21242.92 272.00 42963.83 47929.47 2018-04-14 07:33:31.000 104 21243.01 271.97 42963.76 47929.42 2018-04-14 07:33:32.000 104 21243.07 271.91 42963.77 47929.36 2018-04-14 07:33:33.000 104 21243.19 271.72 42963.82 47929.40 2018-04-14 07:33:34.000 104 21243.24 271.50 42963.89 47929.45 2018-04-14 07:33:35.000 104 21243.33 271.34 42963.96 47929.60 2018-04-14 07:33:36.000 104 21243.35 271.26 42964.09 47929.72 2018-04-14 07:33:37.000 104 21243.35 271.19 42964.18 47929.80 2018-04-14 07:33:38.000 104 21243.33 271.15 42964.22 47929.86 2018-04-14 07:33:39.000 104 21243.33 271.11 42964.23 47929.92 2018-04-14 07:33:40.000 104 21243.33 271.06 42964.27 47929.93 2018-04-14 07:33:41.000 104 21243.28 271.05 42964.29 47929.96 2018-04-14 07:33:42.000 104 21243.23 271.10 42964.31 47929.96 2018-04-14 07:33:43.000 104 21243.12 271.17 42964.31 47929.90 2018-04-14 07:33:44.000 104 21243.04 271.23 42964.26 47929.87 2018-04-14 07:33:45.000 104 21243.02 271.25 42964.24 47929.82 2018-04-14 07:33:46.000 104 21243.00 271.26 42964.19 47929.74 2018-04-14 07:33:47.000 104 21243.01 271.27 42964.15 47929.71 2018-04-14 07:33:48.000 104 21242.99 271.30 42964.14 47929.69 2018-04-14 07:33:49.000 104 21242.98 271.31 42964.11 47929.69 2018-04-14 07:33:50.000 104 21242.96 271.41 42964.10 47929.67 2018-04-14 07:33:51.000 104 21242.94 271.57 42964.05 47929.62 2018-04-14 07:33:52.000 104 21242.96 271.64 42963.94 47929.56 2018-04-14 07:33:53.000 104 21242.94 271.68 42963.87 47929.46 2018-04-14 07:33:54.000 104 21242.91 271.68 42963.89 47929.43 2018-04-14 07:33:55.000 104 21242.95 271.68 42963.83 47929.43 2018-04-14 07:33:56.000 104 21242.99 271.63 42963.86 47929.42 2018-04-14 07:33:57.000 104 21243.01 271.64 42963.88 47929.44 2018-04-14 07:33:58.000 104 21243.02 271.72 42963.86 47929.43 2018-04-14 07:33:59.000 104 21243.02 271.83 42963.83 47929.45 2018-04-14 07:34:00.000 104 21243.02 271.90 42963.78 47929.40 2018-04-14 07:34:01.000 104 21243.04 271.95 42963.72 47929.40 2018-04-14 07:34:02.000 104 21243.04 271.98 42963.67 47929.32 2018-04-14 07:34:03.000 104 21243.06 271.99 42963.64 47929.30 2018-04-14 07:34:04.000 104 21243.07 271.99 42963.61 47929.24 2018-04-14 07:34:05.000 104 21243.06 271.92 42963.57 47929.24 2018-04-14 07:34:06.000 104 21243.11 271.74 42963.61 47929.26 2018-04-14 07:34:07.000 104 21243.08 271.58 42963.69 47929.28 2018-04-14 07:34:08.000 104 21243.08 271.47 42963.82 47929.36 2018-04-14 07:34:09.000 104 21243.08 271.42 42963.92 47929.46 2018-04-14 07:34:10.000 104 21243.07 271.41 42963.95 47929.50 2018-04-14 07:34:11.000 104 21243.06 271.37 42964.00 47929.54 2018-04-14 07:34:12.000 104 21243.07 271.34 42964.01 47929.55 2018-04-14 07:34:13.000 104 21243.00 271.41 42964.00 47929.57 2018-04-14 07:34:14.000 104 21242.93 271.63 42963.89 47929.55 2018-04-14 07:34:15.000 104 21242.92 271.76 42963.79 47929.43 2018-04-14 07:34:16.000 104 21242.91 271.76 42963.73 47929.30 2018-04-14 07:34:17.000 104 21242.92 271.69 42963.67 47929.23 2018-04-14 07:34:18.000 104 21242.91 271.62 42963.64 47929.19 2018-04-14 07:34:19.000 104 21242.95 271.53 42963.70 47929.19 2018-04-14 07:34:20.000 104 21242.97 271.43 42963.73 47929.22 2018-04-14 07:34:21.000 104 21242.97 271.31 42963.75 47929.25 2018-04-14 07:34:22.000 104 21242.96 271.24 42963.77 47929.27 2018-04-14 07:34:23.000 104 21242.98 271.18 42963.79 47929.34 2018-04-14 07:34:24.000 104 21242.94 271.10 42963.84 47929.37 2018-04-14 07:34:25.000 104 21242.95 271.09 42963.87 47929.38 2018-04-14 07:34:26.000 104 21242.89 271.12 42963.85 47929.39 2018-04-14 07:34:27.000 104 21242.88 271.09 42963.86 47929.39 2018-04-14 07:34:28.000 104 21242.90 271.08 42963.86 47929.33 2018-04-14 07:34:29.000 104 21242.87 271.15 42963.84 47929.37 2018-04-14 07:34:30.000 104 21242.84 271.21 42963.78 47929.33 2018-04-14 07:34:31.000 104 21242.81 271.20 42963.73 47929.28 2018-04-14 07:34:32.000 104 21242.75 271.22 42963.67 47929.22 2018-04-14 07:34:33.000 104 21242.73 271.24 42963.61 47929.17 2018-04-14 07:34:34.000 104 21242.74 271.21 42963.61 47929.09 2018-04-14 07:34:35.000 104 21242.75 271.15 42963.60 47929.10 2018-04-14 07:34:36.000 104 21242.78 271.07 42963.65 47929.10 2018-04-14 07:34:37.000 104 21242.73 271.11 42963.66 47929.13 2018-04-14 07:34:38.000 104 21242.70 271.18 42963.66 47929.12 2018-04-14 07:34:39.000 104 21242.66 271.27 42963.61 47929.13 2018-04-14 07:34:40.000 104 21242.61 271.31 42963.59 47929.07 2018-04-14 07:34:41.000 104 21242.62 271.29 42963.57 47929.04 2018-04-14 07:34:42.000 104 21242.61 271.26 42963.56 47929.01 2018-04-14 07:34:43.000 104 21242.62 271.24 42963.57 47929.03 2018-04-14 07:34:44.000 104 21242.64 271.14 42963.66 47929.06 2018-04-14 07:34:45.000 104 21242.65 271.06 42963.73 47929.11 2018-04-14 07:34:46.000 104 21242.61 271.04 42963.79 47929.15 2018-04-14 07:34:47.000 104 21242.63 270.99 42963.83 47929.22 2018-04-14 07:34:48.000 104 21242.61 270.98 42963.87 47929.25 2018-04-14 07:34:49.000 104 21242.59 270.99 42963.91 47929.28 2018-04-14 07:34:50.000 104 21242.57 271.03 42963.94 47929.33 2018-04-14 07:34:51.000 104 21242.53 271.04 42963.95 47929.30 2018-04-14 07:34:52.000 104 21242.50 271.08 42963.97 47929.32 2018-04-14 07:34:53.000 104 21242.50 271.09 42963.96 47929.33 2018-04-14 07:34:54.000 104 21242.49 271.13 42963.95 47929.28 2018-04-14 07:34:55.000 104 21242.44 271.17 42963.97 47929.31 2018-04-14 07:34:56.000 104 21242.39 271.20 42963.96 47929.24 2018-04-14 07:34:57.000 104 21242.32 271.25 42963.92 47929.22 2018-04-14 07:34:58.000 104 21242.25 271.28 42963.92 47929.18 2018-04-14 07:34:59.000 104 21242.24 271.29 42963.91 47929.18 2018-04-14 07:35:00.000 104 21242.20 271.32 42963.86 47929.13 2018-04-14 07:35:01.000 104 21242.16 271.37 42963.82 47929.08 2018-04-14 07:35:02.000 104 21242.09 271.40 42963.85 47929.06 2018-04-14 07:35:03.000 104 21242.08 271.41 42963.85 47929.02 2018-04-14 07:35:04.000 104 21242.06 271.42 42963.86 47928.97 2018-04-14 07:35:05.000 104 21242.06 271.44 42963.84 47928.98 2018-04-14 07:35:06.000 104 21242.07 271.47 42963.85 47929.00 2018-04-14 07:35:07.000 104 21242.10 271.51 42963.85 47928.99 2018-04-14 07:35:08.000 104 21242.12 271.55 42963.83 47929.01 2018-04-14 07:35:09.000 104 21242.16 271.59 42963.85 47928.98 2018-04-14 07:35:10.000 104 21242.24 271.60 42963.85 47929.03 2018-04-14 07:35:11.000 104 21242.25 271.60 42963.86 47929.06 2018-04-14 07:35:12.000 104 21242.24 271.65 42963.88 47929.07 2018-04-14 07:35:13.000 104 21242.25 271.74 42963.86 47929.10 2018-04-14 07:35:14.000 104 21242.25 271.79 42963.82 47929.11 2018-04-14 07:35:15.000 104 21242.23 271.87 42963.84 47929.10 2018-04-14 07:35:16.000 104 21242.24 271.88 42963.79 47929.09 2018-04-14 07:35:17.000 104 21242.28 271.89 42963.79 47929.07 2018-04-14 07:35:18.000 104 21242.28 271.91 42963.82 47929.09 2018-04-14 07:35:19.000 104 21242.27 271.95 42963.80 47929.06 2018-04-14 07:35:20.000 104 21242.26 272.02 42963.75 47929.05 2018-04-14 07:35:21.000 104 21242.25 272.08 42963.76 47929.04 2018-04-14 07:35:22.000 104 21242.27 272.09 42963.70 47928.98 2018-04-14 07:35:23.000 104 21242.31 272.10 42963.68 47928.99 2018-04-14 07:35:24.000 104 21242.38 272.07 42963.65 47928.94 2018-04-14 07:35:25.000 104 21242.43 272.00 42963.67 47928.98 2018-04-14 07:35:26.000 104 21242.50 271.95 42963.65 47928.99 2018-04-14 07:35:27.000 104 21242.57 271.90 42963.74 47929.05 2018-04-14 07:35:28.000 104 21242.62 271.87 42963.75 47929.09 2018-04-14 07:35:29.000 104 21242.65 271.84 42963.76 47929.16 2018-04-14 07:35:30.000 104 21242.69 271.83 42963.75 47929.20 2018-04-14 07:35:31.000 104 21242.68 271.79 42963.78 47929.23 2018-04-14 07:35:32.000 104 21242.72 271.78 42963.83 47929.25 2018-04-14 07:35:33.000 104 21242.74 271.76 42963.84 47929.29 2018-04-14 07:35:34.000 104 21242.74 271.73 42963.85 47929.31 2018-04-14 07:35:35.000 104 21242.76 271.71 42963.87 47929.35 2018-04-14 07:35:36.000 104 21242.77 271.71 42963.93 47929.39 2018-04-14 07:35:37.000 104 21242.74 271.69 42963.97 47929.42 2018-04-14 07:35:38.000 104 21242.69 271.69 42963.98 47929.42 2018-04-14 07:35:39.000 104 21242.71 271.68 42964.03 47929.43 2018-04-14 07:35:40.000 104 21242.71 271.67 42964.06 47929.46 2018-04-14 07:35:41.000 104 21242.66 271.67 42964.08 47929.45 2018-04-14 07:35:42.000 104 21242.65 271.67 42964.07 47929.47 2018-04-14 07:35:43.000 104 21242.63 271.64 42964.12 47929.47 2018-04-14 07:35:44.000 104 21242.61 271.64 42964.14 47929.50 2018-04-14 07:35:45.000 104 21242.60 271.62 42964.16 47929.51 2018-04-14 07:35:46.000 104 21242.58 271.65 42964.15 47929.50 2018-04-14 07:35:47.000 104 21242.56 271.69 42964.17 47929.52 2018-04-14 07:35:48.000 104 21242.58 271.69 42964.18 47929.50 2018-04-14 07:35:49.000 104 21242.59 271.68 42964.17 47929.52 2018-04-14 07:35:50.000 104 21242.58 271.68 42964.15 47929.51 2018-04-14 07:35:51.000 104 21242.56 271.68 42964.19 47929.53 2018-04-14 07:35:52.000 104 21242.54 271.68 42964.16 47929.53 2018-04-14 07:35:53.000 104 21242.60 271.67 42964.17 47929.54 2018-04-14 07:35:54.000 104 21242.60 271.68 42964.16 47929.54 2018-04-14 07:35:55.000 104 21242.62 271.65 42964.17 47929.57 2018-04-14 07:35:56.000 104 21242.60 271.64 42964.18 47929.59 2018-04-14 07:35:57.000 104 21242.58 271.64 42964.20 47929.58 2018-04-14 07:35:58.000 104 21242.59 271.68 42964.18 47929.58 2018-04-14 07:35:59.000 104 21242.60 271.73 42964.22 47929.58 2018-04-14 07:36:00.000 104 21242.59 271.73 42964.18 47929.54 2018-04-14 07:36:01.000 104 21242.60 271.75 42964.15 47929.54 2018-04-14 07:36:02.000 104 21242.63 271.74 42964.13 47929.55 2018-04-14 07:36:03.000 104 21242.62 271.71 42964.17 47929.55 2018-04-14 07:36:04.000 104 21242.60 271.67 42964.18 47929.56 2018-04-14 07:36:05.000 104 21242.59 271.66 42964.21 47929.52 2018-04-14 07:36:06.000 104 21242.62 271.66 42964.23 47929.55 2018-04-14 07:36:07.000 104 21242.64 271.67 42964.22 47929.63 2018-04-14 07:36:08.000 104 21242.71 271.66 42964.25 47929.62 2018-04-14 07:36:09.000 104 21242.76 271.63 42964.25 47929.66 2018-04-14 07:36:10.000 104 21242.75 271.65 42964.24 47929.68 2018-04-14 07:36:11.000 104 21242.77 271.67 42964.25 47929.68 2018-04-14 07:36:12.000 104 21242.81 271.64 42964.25 47929.68 2018-04-14 07:36:13.000 104 21242.85 271.62 42964.24 47929.72 2018-04-14 07:36:14.000 104 21242.87 271.63 42964.23 47929.72 2018-04-14 07:36:15.000 104 21242.89 271.63 42964.25 47929.74 2018-04-14 07:36:16.000 104 21242.90 271.66 42964.25 47929.71 2018-04-14 07:36:17.000 104 21242.89 271.65 42964.24 47929.75 2018-04-14 07:36:18.000 104 21242.92 271.65 42964.25 47929.72 2018-04-14 07:36:19.000 104 21242.89 271.64 42964.28 47929.71 2018-04-14 07:36:20.000 104 21242.87 271.66 42964.29 47929.70 2018-04-14 07:36:21.000 104 21242.85 271.69 42964.26 47929.75 2018-04-14 07:36:22.000 104 21242.83 271.75 42964.24 47929.71 2018-04-14 07:36:23.000 104 21242.82 271.81 42964.23 47929.71 2018-04-14 07:36:24.000 104 21242.81 271.88 42964.24 47929.69 2018-04-14 07:36:25.000 104 21242.77 271.91 42964.24 47929.67 2018-04-14 07:36:26.000 104 21242.74 271.93 42964.23 47929.65 2018-04-14 07:36:27.000 104 21242.70 271.96 42964.23 47929.63 2018-04-14 07:36:28.000 104 21242.64 272.00 42964.22 47929.63 2018-04-14 07:36:29.000 104 21242.61 272.09 42964.26 47929.60 2018-04-14 07:36:30.000 104 21242.59 272.15 42964.22 47929.63 2018-04-14 07:36:31.000 104 21242.59 272.20 42964.23 47929.58 2018-04-14 07:36:32.000 104 21242.62 272.26 42964.23 47929.58 2018-04-14 07:36:33.000 104 21242.64 272.26 42964.23 47929.57 2018-04-14 07:36:34.000 104 21242.65 272.28 42964.23 47929.62 2018-04-14 07:36:35.000 104 21242.73 272.28 42964.21 47929.62 2018-04-14 07:36:36.000 104 21242.82 272.28 42964.22 47929.66 2018-04-14 07:36:37.000 104 21242.93 272.22 42964.28 47929.70 2018-04-14 07:36:38.000 104 21243.04 272.16 42964.32 47929.81 2018-04-14 07:36:39.000 104 21243.12 272.17 42964.36 47929.85 2018-04-14 07:36:40.000 104 21243.18 272.17 42964.38 47929.95 2018-04-14 07:36:41.000 104 21243.20 272.17 42964.39 47929.97 2018-04-14 07:36:42.000 104 21243.25 272.15 42964.43 47930.00 2018-04-14 07:36:43.000 104 21243.27 272.16 42964.42 47930.05 2018-04-14 07:36:44.000 104 21243.29 272.17 42964.42 47930.06 2018-04-14 07:36:45.000 104 21243.32 272.17 42964.40 47930.05 2018-04-14 07:36:46.000 104 21243.29 272.16 42964.37 47930.07 2018-04-14 07:36:47.000 104 21243.30 272.15 42964.37 47930.08 2018-04-14 07:36:48.000 104 21243.29 272.11 42964.38 47930.06 2018-04-14 07:36:49.000 104 21243.26 272.09 42964.41 47930.03 2018-04-14 07:36:50.000 104 21243.21 272.06 42964.43 47930.06 2018-04-14 07:36:51.000 104 21243.17 272.04 42964.40 47930.02 2018-04-14 07:36:52.000 104 21243.14 272.03 42964.40 47930.00 2018-04-14 07:36:53.000 104 21243.10 272.03 42964.40 47929.98 2018-04-14 07:36:54.000 104 21243.09 272.00 42964.43 47929.99 2018-04-14 07:36:55.000 104 21243.05 272.02 42964.43 47929.97 2018-04-14 07:36:56.000 104 21243.04 272.03 42964.45 47929.96 2018-04-14 07:36:57.000 104 21242.99 272.04 42964.44 47929.97 2018-04-14 07:36:58.000 104 21242.95 272.08 42964.46 47929.94 2018-04-14 07:36:59.000 104 21242.90 272.13 42964.44 47929.93 2018-04-14 07:37:00.000 104 21242.86 272.19 42964.40 47929.87 2018-04-14 07:37:01.000 104 21242.86 272.24 42964.36 47929.86 2018-04-14 07:37:02.000 104 21242.84 272.27 42964.31 47929.81 2018-04-14 07:37:03.000 104 21242.82 272.30 42964.27 47929.75 2018-04-14 07:37:04.000 104 21242.83 272.32 42964.27 47929.79 2018-04-14 07:37:05.000 104 21242.86 272.32 42964.23 47929.73 2018-04-14 07:37:06.000 104 21242.88 272.31 42964.21 47929.73 2018-04-14 07:37:07.000 104 21242.90 272.34 42964.24 47929.77 2018-04-14 07:37:08.000 104 21242.91 272.32 42964.26 47929.75 2018-04-14 07:37:09.000 104 21242.89 272.33 42964.25 47929.78 2018-04-14 07:37:10.000 104 21242.87 272.35 42964.27 47929.77 2018-04-14 07:37:11.000 104 21242.88 272.42 42964.24 47929.75 2018-04-14 07:37:12.000 104 21242.85 272.45 42964.25 47929.75 2018-04-14 07:37:13.000 104 21242.83 272.47 42964.20 47929.70 2018-04-14 07:37:14.000 104 21242.84 272.49 42964.22 47929.71 2018-04-14 07:37:15.000 104 21242.82 272.53 42964.21 47929.67 2018-04-14 07:37:16.000 104 21242.80 272.56 42964.21 47929.69 2018-04-14 07:37:17.000 104 21242.79 272.58 42964.20 47929.68 2018-04-14 07:37:18.000 104 21242.83 272.59 42964.19 47929.67 2018-04-14 07:37:19.000 104 21242.87 272.54 42964.19 47929.68 2018-04-14 07:37:20.000 104 21242.88 272.50 42964.22 47929.71 2018-04-14 07:37:21.000 104 21242.88 272.46 42964.24 47929.73 2018-04-14 07:37:22.000 104 21242.84 272.50 42964.27 47929.75 2018-04-14 07:37:23.000 104 21242.81 272.56 42964.29 47929.75 2018-04-14 07:37:24.000 104 21242.80 272.59 42964.23 47929.70 2018-04-14 07:37:25.000 104 21242.79 272.61 42964.22 47929.71 2018-04-14 07:37:26.000 104 21242.82 272.64 42964.23 47929.67 2018-04-14 07:37:27.000 104 21242.88 272.65 42964.18 47929.68 2018-04-14 07:37:28.000 104 21242.89 272.65 42964.19 47929.68 2018-04-14 07:37:29.000 104 21242.91 272.67 42964.10 47929.67 2018-04-14 07:37:30.000 104 21242.97 272.65 42964.05 47929.63 2018-04-14 07:37:31.000 104 21243.01 272.64 42964.06 47929.64 2018-04-14 07:37:32.000 104 21243.06 272.64 42964.06 47929.62 2018-04-14 07:37:33.000 104 21243.06 272.60 42964.04 47929.62 2018-04-14 07:37:34.000 104 21243.05 272.53 42964.02 47929.62 2018-04-14 07:37:35.000 104 21243.07 272.50 42964.05 47929.64 2018-04-14 07:37:36.000 104 21243.08 272.47 42964.08 47929.65 2018-04-14 07:37:37.000 104 21243.13 272.43 42964.07 47929.66 2018-04-14 07:37:38.000 104 21243.13 272.37 42964.08 47929.71 2018-04-14 07:37:39.000 104 21243.15 272.36 42964.10 47929.73 2018-04-14 07:37:40.000 104 21243.18 272.35 42964.08 47929.76 2018-04-14 07:37:41.000 104 21243.19 272.32 42964.10 47929.73 2018-04-14 07:37:42.000 104 21243.22 272.31 42964.10 47929.74 2018-04-14 07:37:43.000 104 21243.25 272.28 42964.11 47929.77 2018-04-14 07:37:44.000 104 21243.29 272.27 42964.12 47929.79 2018-04-14 07:37:45.000 104 21243.31 272.21 42964.14 47929.78 2018-04-14 07:37:46.000 104 21243.32 272.16 42964.15 47929.81 2018-04-14 07:37:47.000 104 21243.33 272.11 42964.18 47929.84 2018-04-14 07:37:48.000 104 21243.34 272.07 42964.20 47929.83 2018-04-14 07:37:49.000 104 21243.32 272.06 42964.20 47929.89 2018-04-14 07:37:50.000 104 21243.32 272.05 42964.20 47929.85 2018-04-14 07:37:51.000 104 21243.30 272.05 42964.23 47929.86 2018-04-14 07:37:52.000 104 21243.26 272.07 42964.21 47929.85 2018-04-14 07:37:53.000 104 21243.18 272.11 42964.20 47929.81 2018-04-14 07:37:54.000 104 21243.16 272.10 42964.23 47929.82 2018-04-14 07:37:55.000 104 21243.16 272.06 42964.22 47929.78 2018-04-14 07:37:56.000 104 21243.13 272.06 42964.20 47929.77 2018-04-14 07:37:57.000 104 21243.08 272.09 42964.25 47929.79 2018-04-14 07:37:58.000 104 21243.03 272.12 42964.26 47929.75 2018-04-14 07:37:59.000 104 21242.98 272.17 42964.24 47929.76 2018-04-14 07:38:00.000 104 21242.98 272.21 42964.20 47929.72 2018-04-14 07:38:01.000 104 21242.95 272.26 42964.19 47929.72 2018-04-14 07:38:02.000 104 21242.92 272.29 42964.22 47929.70 2018-04-14 07:38:03.000 104 21242.87 272.37 42964.23 47929.67 2018-04-14 07:38:04.000 104 21242.86 272.42 42964.24 47929.67 2018-04-14 07:38:05.000 104 21242.83 272.46 42964.22 47929.63 2018-04-14 07:38:06.000 104 21242.80 272.50 42964.20 47929.63 2018-04-14 07:38:07.000 104 21242.78 272.52 42964.20 47929.60 2018-04-14 07:38:08.000 104 21242.75 272.53 42964.20 47929.59 2018-04-14 07:38:09.000 104 21242.73 272.56 42964.18 47929.58 2018-04-14 07:38:10.000 104 21242.71 272.57 42964.23 47929.56 2018-04-14 07:38:11.000 104 21242.68 272.59 42964.25 47929.59 2018-04-14 07:38:12.000 104 21242.68 272.62 42964.23 47929.57 2018-04-14 07:38:13.000 104 21242.70 272.64 42964.25 47929.58 2018-04-14 07:38:14.000 104 21242.69 272.66 42964.23 47929.58 2018-04-14 07:38:15.000 104 21242.67 272.70 42964.23 47929.54 2018-04-14 07:38:16.000 104 21242.64 272.74 42964.19 47929.51 2018-04-14 07:38:17.000 104 21242.59 272.78 42964.16 47929.51 2018-04-14 07:38:18.000 104 21242.55 272.79 42964.18 47929.47 2018-04-14 07:38:19.000 104 21242.56 272.76 42964.12 47929.44 2018-04-14 07:38:20.000 104 21242.56 272.78 42964.08 47929.40 2018-04-14 07:38:21.000 104 21242.56 272.76 42964.06 47929.37 2018-04-14 07:38:22.000 104 21242.59 272.72 42964.05 47929.40 2018-04-14 07:38:23.000 104 21242.60 272.72 42964.06 47929.37 2018-04-14 07:38:24.000 104 21242.58 272.77 42964.05 47929.39 2018-04-14 07:38:25.000 104 21242.57 272.80 42964.07 47929.37 2018-04-14 07:38:26.000 104 21242.58 272.77 42964.06 47929.34 2018-04-14 07:38:27.000 104 21242.57 272.75 42964.03 47929.39 2018-04-14 07:38:28.000 104 21242.60 272.74 42964.03 47929.35 2018-04-14 07:38:29.000 104 21242.67 272.71 42964.03 47929.36 2018-04-14 07:38:30.000 104 21242.71 272.71 42964.06 47929.39 2018-04-14 07:38:31.000 104 21242.71 272.71 42964.08 47929.41 2018-04-14 07:38:32.000 104 21242.75 272.69 42964.06 47929.41 2018-04-14 07:38:33.000 104 21242.78 272.68 42964.05 47929.41 2018-04-14 07:38:34.000 104 21242.83 272.68 42964.05 47929.46 2018-04-14 07:38:35.000 104 21242.85 272.64 42964.02 47929.45 2018-04-14 07:38:36.000 104 21242.85 272.64 42964.02 47929.48 2018-04-14 07:38:37.000 104 21242.87 272.63 42964.06 47929.50 2018-04-14 07:38:38.000 104 21242.88 272.58 42964.07 47929.48 2018-04-14 07:38:39.000 104 21242.85 272.57 42964.10 47929.52 2018-04-14 07:38:40.000 104 21242.88 272.57 42964.10 47929.49 2018-04-14 07:38:41.000 104 21242.87 272.56 42964.10 47929.52 2018-04-14 07:38:42.000 104 21242.86 272.55 42964.10 47929.51 2018-04-14 07:38:43.000 104 21242.84 272.54 42964.10 47929.51 2018-04-14 07:38:44.000 104 21242.81 272.56 42964.08 47929.52 2018-04-14 07:38:45.000 104 21242.78 272.57 42964.06 47929.53 2018-04-14 07:38:46.000 104 21242.73 272.60 42964.04 47929.47 2018-04-14 07:38:47.000 104 21242.70 272.63 42963.99 47929.45 2018-04-14 07:38:48.000 104 21242.72 272.61 42963.97 47929.44 2018-04-14 07:38:49.000 104 21242.76 272.58 42964.04 47929.42 2018-04-14 07:38:50.000 104 21242.78 272.59 42964.07 47929.48 2018-04-14 07:38:51.000 104 21242.82 272.64 42964.09 47929.50 2018-04-14 07:38:52.000 104 21242.87 272.73 42964.07 47929.53 2018-04-14 07:38:53.000 104 21242.92 272.78 42964.06 47929.57 2018-04-14 07:38:54.000 104 21242.94 272.77 42964.04 47929.56 2018-04-14 07:38:55.000 104 21242.93 272.81 42964.05 47929.56 2018-04-14 07:38:56.000 104 21242.89 272.81 42964.09 47929.57 2018-04-14 07:38:57.000 104 21242.91 272.81 42964.08 47929.58 2018-04-14 07:38:58.000 104 21242.93 272.76 42964.08 47929.57 2018-04-14 07:38:59.000 104 21242.93 272.77 42964.07 47929.58 2018-04-14 07:39:00.000 104 21242.92 272.77 42964.09 47929.58 2018-04-14 07:39:01.000 104 21242.91 272.73 42964.12 47929.61 2018-04-14 07:39:02.000 104 21242.89 272.67 42964.14 47929.61 2018-04-14 07:39:03.000 104 21242.93 272.62 42964.15 47929.63 2018-04-14 07:39:04.000 104 21242.94 272.60 42964.17 47929.66 2018-04-14 07:39:05.000 104 21242.96 272.53 42964.20 47929.67 2018-04-14 07:39:06.000 104 21242.93 272.45 42964.23 47929.66 2018-04-14 07:39:07.000 104 21242.91 272.38 42964.26 47929.71 2018-04-14 07:39:08.000 104 21242.97 272.33 42964.29 47929.74 2018-04-14 07:39:09.000 104 21242.95 272.33 42964.30 47929.77 2018-04-14 07:39:10.000 104 21242.97 272.30 42964.32 47929.79 2018-04-14 07:39:11.000 104 21242.96 272.30 42964.27 47929.82 2018-04-14 07:39:12.000 104 21242.94 272.28 42964.29 47929.81 2018-04-14 07:39:13.000 104 21242.97 272.24 42964.34 47929.81 2018-04-14 07:39:14.000 104 21242.97 272.23 42964.37 47929.84 2018-04-14 07:39:15.000 104 21242.95 272.21 42964.36 47929.83 2018-04-14 07:39:16.000 104 21242.97 272.22 42964.34 47929.86 2018-04-14 07:39:17.000 104 21242.97 272.22 42964.35 47929.88 2018-04-14 07:39:18.000 104 21242.98 272.20 42964.31 47929.85 2018-04-14 07:39:19.000 104 21242.96 272.19 42964.31 47929.84 2018-04-14 07:39:20.000 104 21242.96 272.20 42964.28 47929.83 2018-04-14 07:39:21.000 104 21242.93 272.17 42964.28 47929.84 2018-04-14 07:39:22.000 104 21242.92 272.15 42964.29 47929.81 2018-04-14 07:39:23.000 104 21242.93 272.15 42964.32 47929.82 2018-04-14 07:39:24.000 104 21242.92 272.14 42964.35 47929.82 2018-04-14 07:39:25.000 104 21242.94 272.15 42964.36 47929.83 2018-04-14 07:39:26.000 104 21242.98 272.15 42964.34 47929.86 2018-04-14 07:39:27.000 104 21242.96 272.16 42964.32 47929.85 2018-04-14 07:39:28.000 104 21242.99 272.12 42964.34 47929.87 2018-04-14 07:39:29.000 104 21243.02 272.11 42964.37 47929.89 2018-04-14 07:39:30.000 104 21243.02 272.10 42964.41 47929.92 2018-04-14 07:39:31.000 104 21243.04 272.13 42964.41 47929.94 2018-04-14 07:39:32.000 104 21243.06 272.17 42964.38 47929.96 2018-04-14 07:39:33.000 104 21243.06 272.15 42964.37 47929.96 2018-04-14 07:39:34.000 104 21243.06 272.15 42964.38 47929.96 2018-04-14 07:39:35.000 104 21243.08 272.15 42964.39 47929.94 2018-04-14 07:39:36.000 104 21243.14 272.13 42964.34 47929.93 2018-04-14 07:39:37.000 104 21243.13 272.11 42964.33 47929.90 2018-04-14 07:39:38.000 104 21243.13 272.11 42964.33 47929.93 2018-04-14 07:39:39.000 104 21243.18 272.09 42964.34 47929.92 2018-04-14 07:39:40.000 104 21243.18 272.06 42964.35 47929.91 2018-04-14 07:39:41.000 104 21243.18 272.04 42964.32 47929.92 2018-04-14 07:39:42.000 104 21243.18 272.02 42964.30 47929.94 2018-04-14 07:39:43.000 104 21243.16 272.01 42964.30 47929.93 2018-04-14 07:39:44.000 104 21243.16 271.99 42964.29 47929.93 2018-04-14 07:39:45.000 104 21243.18 271.97 42964.30 47929.92 2018-04-14 07:39:46.000 104 21243.13 271.99 42964.24 47929.90 2018-04-14 07:39:47.000 104 21243.12 271.93 42964.24 47929.87 2018-04-14 07:39:48.000 104 21243.11 271.87 42964.25 47929.80 2018-04-14 07:39:49.000 104 21243.08 271.84 42964.21 47929.86 2018-04-14 07:39:50.000 104 21243.09 271.81 42964.21 47929.81 2018-04-14 07:39:51.000 104 21243.08 271.80 42964.21 47929.82 2018-04-14 07:39:52.000 104 21243.00 271.84 42964.22 47929.80 2018-04-14 07:39:53.000 104 21242.97 271.83 42964.21 47929.79 2018-04-14 07:39:54.000 104 21242.94 271.85 42964.18 47929.72 2018-04-14 07:39:55.000 104 21242.88 271.86 42964.17 47929.71 2018-04-14 07:39:56.000 104 21242.84 271.85 42964.17 47929.68 2018-04-14 07:39:57.000 104 21242.81 271.84 42964.17 47929.64 2018-04-14 07:39:58.000 104 21242.77 271.86 42964.17 47929.59 2018-04-14 07:39:59.000 104 21242.73 271.90 42964.18 47929.58 2018-04-14 07:40:00.000 104 21242.61 271.97 42964.13 47929.57 2018-04-14 07:40:01.000 104 21242.56 272.03 42964.12 47929.48 2018-04-14 07:40:02.000 104 21242.54 272.08 42964.05 47929.45 2018-04-14 07:40:03.000 104 21242.51 272.10 42964.01 47929.39 2018-04-14 07:40:04.000 104 21242.48 272.10 42964.02 47929.37 2018-04-14 07:40:05.000 104 21242.49 272.15 42964.02 47929.38 2018-04-14 07:40:06.000 104 21242.52 272.18 42964.02 47929.37 2018-04-14 07:40:07.000 104 21242.53 272.18 42964.05 47929.39 2018-04-14 07:40:08.000 104 21242.54 272.24 42964.04 47929.38 2018-04-14 07:40:09.000 104 21242.52 272.32 42963.99 47929.38 2018-04-14 07:40:10.000 104 21242.54 272.40 42963.98 47929.37 2018-04-14 07:40:11.000 104 21242.56 272.45 42963.96 47929.34 2018-04-14 07:40:12.000 104 21242.60 272.49 42963.93 47929.33 2018-04-14 07:40:13.000 104 21242.62 272.52 42963.91 47929.28 2018-04-14 07:40:14.000 104 21242.66 272.50 42963.91 47929.22 2018-04-14 07:40:15.000 104 21242.66 272.51 42963.88 47929.24 2018-04-14 07:40:16.000 104 21242.71 272.51 42963.89 47929.24 2018-04-14 07:40:17.000 104 21242.73 272.49 42963.90 47929.27 2018-04-14 07:40:18.000 104 21242.78 272.47 42963.89 47929.29 2018-04-14 07:40:19.000 104 21242.86 272.40 42963.89 47929.32 2018-04-14 07:40:20.000 104 21242.89 272.32 42963.93 47929.35 2018-04-14 07:40:21.000 104 21242.90 272.30 42963.95 47929.39 2018-04-14 07:40:22.000 104 21242.85 272.33 42963.96 47929.42 2018-04-14 07:40:23.000 104 21242.88 272.30 42963.95 47929.40 2018-04-14 07:40:24.000 104 21242.87 272.28 42963.95 47929.40 2018-04-14 07:40:25.000 104 21242.85 272.26 42963.98 47929.38 2018-04-14 07:40:26.000 104 21242.84 272.29 42963.97 47929.40 2018-04-14 07:40:27.000 104 21242.83 272.30 42963.97 47929.41 2018-04-14 07:40:28.000 104 21242.80 272.33 42963.95 47929.36 2018-04-14 07:40:29.000 104 21242.78 272.36 42963.92 47929.37 2018-04-14 07:40:30.000 104 21242.75 272.39 42963.91 47929.33 2018-04-14 07:40:31.000 104 21242.70 272.45 42963.88 47929.32 2018-04-14 07:40:32.000 104 21242.64 272.63 42963.81 47929.23 2018-04-14 07:40:33.000 104 21242.58 272.82 42963.70 47929.21 2018-04-14 07:40:34.000 104 21242.56 272.95 42963.57 47929.04 2018-04-14 07:40:35.000 104 21242.46 273.04 42963.43 47928.89 2018-04-14 07:40:36.000 104 21242.39 273.09 42963.36 47928.82 2018-04-14 07:40:37.000 104 21242.41 273.12 42963.34 47928.71 2018-04-14 07:40:38.000 104 21242.42 273.11 42963.33 47928.67 2018-04-14 07:40:39.000 104 21242.41 273.13 42963.31 47928.66 2018-04-14 07:40:40.000 104 21242.41 273.15 42963.25 47928.61 2018-04-14 07:40:41.000 104 21242.44 273.18 42963.26 47928.58 2018-04-14 07:40:42.000 104 21242.43 273.20 42963.26 47928.57 2018-04-14 07:40:43.000 104 21242.40 273.25 42963.23 47928.59 2018-04-14 07:40:44.000 104 21242.40 273.28 42963.23 47928.54 2018-04-14 07:40:45.000 104 21242.41 273.26 42963.20 47928.53 2018-04-14 07:40:46.000 104 21242.42 273.25 42963.22 47928.53 2018-04-14 07:40:47.000 104 21242.38 273.29 42963.20 47928.54 2018-04-14 07:40:48.000 104 21242.36 273.31 42963.18 47928.49 2018-04-14 07:40:49.000 104 21242.40 273.27 42963.19 47928.49 2018-04-14 07:40:50.000 104 21242.37 273.24 42963.18 47928.49 2018-04-14 07:40:51.000 104 21242.38 273.23 42963.16 47928.48 2018-04-14 07:40:52.000 104 21242.40 273.18 42963.17 47928.48 2018-04-14 07:40:53.000 104 21242.46 273.11 42963.21 47928.53 2018-04-14 07:40:54.000 104 21242.52 273.00 42963.22 47928.56 2018-04-14 07:40:55.000 104 21242.61 272.90 42963.25 47928.61 2018-04-14 07:40:56.000 104 21242.67 272.80 42963.32 47928.70 2018-04-14 07:40:57.000 104 21242.75 272.70 42963.35 47928.74 2018-04-14 07:40:58.000 104 21242.81 272.57 42963.42 47928.84 2018-04-14 07:40:59.000 104 21242.88 272.48 42963.52 47928.93 2018-04-14 07:41:00.000 104 21242.92 272.37 42963.60 47928.99 2018-04-14 07:41:01.000 104 21242.95 272.28 42963.63 47929.12 2018-04-14 07:41:02.000 104 21242.94 272.25 42963.67 47929.16 2018-04-14 07:41:03.000 104 21242.95 272.21 42963.71 47929.25 2018-04-14 07:41:04.000 104 21242.98 272.17 42963.74 47929.24 2018-04-14 07:41:05.000 104 21242.98 272.09 42963.79 47929.27 2018-04-14 07:41:06.000 104 21242.99 272.02 42963.80 47929.30 2018-04-14 07:41:07.000 104 21242.97 271.99 42963.84 47929.32 2018-04-14 07:41:08.000 104 21242.98 271.96 42963.86 47929.35 2018-04-14 07:41:09.000 104 21242.99 271.93 42963.83 47929.35 2018-04-14 07:41:10.000 104 21243.01 271.88 42963.84 47929.36 2018-04-14 07:41:11.000 104 21243.01 271.86 42963.83 47929.37 2018-04-14 07:41:12.000 104 21242.99 271.86 42963.84 47929.36 2018-04-14 07:41:13.000 104 21242.96 271.94 42963.84 47929.37 2018-04-14 07:41:14.000 104 21242.91 272.00 42963.78 47929.30 2018-04-14 07:41:15.000 104 21242.88 272.00 42963.69 47929.28 2018-04-14 07:41:16.000 104 21242.90 271.96 42963.69 47929.21 2018-04-14 07:41:17.000 104 21242.88 271.86 42963.75 47929.22 2018-04-14 07:41:18.000 104 21242.83 271.82 42963.77 47929.21 2018-04-14 07:41:19.000 104 21242.78 271.78 42963.82 47929.24 2018-04-14 07:41:20.000 104 21242.77 271.78 42963.86 47929.24 2018-04-14 07:41:21.000 104 21242.77 271.80 42963.87 47929.28 2018-04-14 07:41:22.000 104 21242.71 271.83 42963.87 47929.29 2018-04-14 07:41:23.000 104 21242.65 271.87 42963.91 47929.28 2018-04-14 07:41:24.000 104 21242.58 271.91 42963.91 47929.28 2018-04-14 07:41:25.000 104 21242.52 271.96 42963.92 47929.25 2018-04-14 07:41:26.000 104 21242.49 272.00 42963.90 47929.23 2018-04-14 07:41:27.000 104 21242.45 272.00 42963.91 47929.23 2018-04-14 07:41:28.000 104 21242.41 272.01 42963.93 47929.20 2018-04-14 07:41:29.000 104 21242.37 272.03 42963.92 47929.20 2018-04-14 07:41:30.000 104 21242.34 272.05 42963.93 47929.15 2018-04-14 07:41:31.000 104 21242.33 272.08 42963.93 47929.17 2018-04-14 07:41:32.000 104 21242.33 272.13 42963.93 47929.16 2018-04-14 07:41:33.000 104 21242.32 272.15 42963.96 47929.18 2018-04-14 07:41:34.000 104 21242.35 272.19 42963.94 47929.17 2018-04-14 07:41:35.000 104 21242.38 272.23 42963.98 47929.18 2018-04-14 07:41:36.000 104 21242.40 272.26 42963.94 47929.19 2018-04-14 07:41:37.000 104 21242.43 272.29 42963.89 47929.17 2018-04-14 07:41:38.000 104 21242.49 272.29 42963.92 47929.21 2018-04-14 07:41:39.000 104 21242.54 272.30 42963.93 47929.21 2018-04-14 07:41:40.000 104 21242.58 272.29 42963.92 47929.25 2018-04-14 07:41:41.000 104 21242.64 272.29 42963.91 47929.23 2018-04-14 07:41:42.000 104 21242.68 272.28 42963.91 47929.23 2018-04-14 07:41:43.000 104 21242.69 272.25 42963.94 47929.28 2018-04-14 07:41:44.000 104 21242.73 272.25 42963.96 47929.32 2018-04-14 07:41:45.000 104 21242.79 272.23 42963.96 47929.35 2018-04-14 07:41:46.000 104 21242.83 272.24 42963.95 47929.36 2018-04-14 07:41:47.000 104 21242.86 272.24 42963.92 47929.39 2018-04-14 07:41:48.000 104 21242.88 272.22 42963.91 47929.39 2018-04-14 07:41:49.000 104 21242.88 272.19 42963.89 47929.40 2018-04-14 07:41:50.000 104 21242.93 272.17 42963.90 47929.40 2018-04-14 07:41:51.000 104 21242.93 272.14 42963.91 47929.42 2018-04-14 07:41:52.000 104 21242.94 272.10 42963.93 47929.42 2018-04-14 07:41:53.000 104 21242.96 272.10 42963.94 47929.44 2018-04-14 07:41:54.000 104 21243.00 272.05 42963.96 47929.45 2018-04-14 07:41:55.000 104 21242.99 271.98 42963.96 47929.47 2018-04-14 07:41:56.000 104 21243.00 271.95 42964.00 47929.48 2018-04-14 07:41:57.000 104 21243.01 271.92 42964.00 47929.50 2018-04-14 07:41:58.000 104 21243.00 271.85 42964.02 47929.53 2018-04-14 07:41:59.000 104 21242.99 271.78 42964.06 47929.52 2018-04-14 07:42:00.000 104 21242.99 271.73 42964.10 47929.54 2018-04-14 07:42:01.000 104 21243.01 271.67 42964.15 47929.56 2018-04-14 07:42:02.000 104 21243.02 271.60 42964.14 47929.61 2018-04-14 07:42:03.000 104 21243.03 271.61 42964.14 47929.61 2018-04-14 07:42:04.000 104 21243.01 271.59 42964.15 47929.62 2018-04-14 07:42:05.000 104 21242.97 271.62 42964.14 47929.64 2018-04-14 07:42:06.000 104 21243.02 271.62 42964.12 47929.64 2018-04-14 07:42:07.000 104 21242.99 271.64 42964.12 47929.63 2018-04-14 07:42:08.000 104 21242.97 271.66 42964.14 47929.62 2018-04-14 07:42:09.000 104 21242.93 271.68 42964.13 47929.61 2018-04-14 07:42:10.000 104 21242.94 271.68 42964.12 47929.60 2018-04-14 07:42:11.000 104 21242.90 271.71 42964.07 47929.57 2018-04-14 07:42:12.000 104 21242.87 271.74 42964.03 47929.55 2018-04-14 07:42:13.000 104 21242.80 271.79 42964.01 47929.53 2018-04-14 07:42:14.000 104 21242.78 271.82 42963.99 47929.50 2018-04-14 07:42:15.000 104 21242.78 271.84 42963.99 47929.45 2018-04-14 07:42:16.000 104 21242.76 271.82 42963.97 47929.44 2018-04-14 07:42:17.000 104 21242.76 271.80 42963.96 47929.44 2018-04-14 07:42:18.000 104 21242.73 271.83 42963.96 47929.41 2018-04-14 07:42:19.000 104 21242.73 271.88 42963.95 47929.40 2018-04-14 07:42:20.000 104 21242.75 271.93 42963.96 47929.42 2018-04-14 07:42:21.000 104 21242.76 271.96 42963.94 47929.39 2018-04-14 07:42:22.000 104 21242.78 271.96 42963.95 47929.41 2018-04-14 07:42:23.000 104 21242.80 271.96 42963.95 47929.39 2018-04-14 07:42:24.000 104 21242.82 271.95 42963.94 47929.39 2018-04-14 07:42:25.000 104 21242.83 271.88 42963.96 47929.43 2018-04-14 07:42:26.000 104 21242.83 271.85 42963.99 47929.46 2018-04-14 07:42:27.000 104 21242.84 271.83 42964.03 47929.45 2018-04-14 07:42:28.000 104 21242.86 271.84 42964.06 47929.50 2018-04-14 07:42:29.000 104 21242.92 271.81 42964.07 47929.53 2018-04-14 07:42:30.000 104 21242.92 271.80 42964.10 47929.57 2018-04-14 07:42:31.000 104 21242.92 271.76 42964.10 47929.59 2018-04-14 07:42:32.000 104 21242.90 271.68 42964.12 47929.59 2018-04-14 07:42:33.000 104 21242.90 271.65 42964.15 47929.62 2018-04-14 07:42:34.000 104 21242.98 271.65 42964.16 47929.65 2018-04-14 07:42:35.000 104 21243.02 271.64 42964.16 47929.67 2018-04-14 07:42:36.000 104 21243.00 271.61 42964.13 47929.66 2018-04-14 07:42:37.000 104 21242.97 271.59 42964.17 47929.69 2018-04-14 07:42:38.000 104 21242.98 271.53 42964.17 47929.66 2018-04-14 07:42:39.000 104 21242.99 271.50 42964.19 47929.68 2018-04-14 07:42:40.000 104 21242.99 271.48 42964.18 47929.70 2018-04-14 07:42:41.000 104 21242.98 271.47 42964.20 47929.71 2018-04-14 07:42:42.000 104 21242.98 271.46 42964.19 47929.73 2018-04-14 07:42:43.000 104 21242.98 271.46 42964.20 47929.73 2018-04-14 07:42:44.000 104 21242.97 271.43 42964.22 47929.71 2018-04-14 07:42:45.000 104 21242.94 271.46 42964.22 47929.74 2018-04-14 07:42:46.000 104 21242.91 271.50 42964.24 47929.74 2018-04-14 07:42:47.000 104 21242.88 271.59 42964.24 47929.72 2018-04-14 07:42:48.000 104 21242.84 271.66 42964.20 47929.72 2018-04-14 07:42:49.000 104 21242.83 271.72 42964.12 47929.64 2018-04-14 07:42:50.000 104 21242.85 271.74 42964.10 47929.63 2018-04-14 07:42:51.000 104 21242.86 271.80 42964.07 47929.61 2018-04-14 07:42:52.000 104 21242.87 271.83 42964.06 47929.60 2018-04-14 07:42:53.000 104 21242.85 271.84 42964.10 47929.57 2018-04-14 07:42:54.000 104 21242.85 271.88 42964.04 47929.53 2018-04-14 07:42:55.000 104 21242.84 271.91 42964.02 47929.50 2018-04-14 07:42:56.000 104 21242.83 271.93 42964.02 47929.53 2018-04-14 07:42:57.000 104 21242.83 271.93 42964.00 47929.46 2018-04-14 07:42:58.000 104 21242.83 271.96 42963.98 47929.46 2018-04-14 07:42:59.000 104 21242.83 271.96 42963.95 47929.46 2018-04-14 07:43:00.000 104 21242.83 271.97 42963.94 47929.46 2018-04-14 07:43:01.000 104 21242.84 271.95 42963.96 47929.46 2018-04-14 07:43:02.000 104 21242.84 271.98 42963.96 47929.47 2018-04-14 07:43:03.000 104 21242.85 271.99 42963.93 47929.46 2018-04-14 07:43:04.000 104 21242.91 272.01 42963.96 47929.49 2018-04-14 07:43:05.000 104 21242.93 272.02 42963.95 47929.50 2018-04-14 07:43:06.000 104 21242.89 272.00 42963.94 47929.48 2018-04-14 07:43:07.000 104 21242.89 271.97 42963.94 47929.50 2018-04-14 07:43:08.000 104 21242.91 271.98 42963.93 47929.50 2018-04-14 07:43:09.000 104 21242.94 271.94 42963.95 47929.47 2018-04-14 07:43:10.000 104 21242.94 271.90 42963.96 47929.51 2018-04-14 07:43:11.000 104 21242.95 271.88 42963.97 47929.50 2018-04-14 07:43:12.000 104 21242.96 271.88 42963.99 47929.53 2018-04-14 07:43:13.000 104 21242.98 271.84 42963.97 47929.54 2018-04-14 07:43:14.000 104 21242.99 271.78 42964.01 47929.54 2018-04-14 07:43:15.000 104 21243.04 271.71 42964.02 47929.58 2018-04-14 07:43:16.000 104 21243.05 271.67 42964.02 47929.59 2018-04-14 07:43:17.000 104 21243.03 271.63 42964.04 47929.60 2018-04-14 07:43:18.000 104 21243.04 271.61 42964.05 47929.62 2018-04-14 07:43:19.000 104 21243.06 271.58 42964.08 47929.65 2018-04-14 07:43:20.000 104 21243.07 271.54 42964.10 47929.64 2018-04-14 07:43:21.000 104 21243.05 271.50 42964.11 47929.70 2018-04-14 07:43:22.000 104 21243.06 271.48 42964.08 47929.68 2018-04-14 07:43:23.000 104 21243.05 271.49 42964.09 47929.68 2018-04-14 07:43:24.000 104 21243.03 271.45 42964.07 47929.67 2018-04-14 07:43:25.000 104 21242.97 271.43 42964.07 47929.65 2018-04-14 07:43:26.000 104 21242.97 271.37 42964.07 47929.62 2018-04-14 07:43:27.000 104 21242.94 271.36 42964.10 47929.63 2018-04-14 07:43:28.000 104 21242.89 271.37 42964.08 47929.63 2018-04-14 07:43:29.000 104 21242.86 271.38 42964.08 47929.56 2018-04-14 07:43:30.000 104 21242.82 271.42 42964.08 47929.58 2018-04-14 07:43:31.000 104 21242.79 271.45 42964.07 47929.58 2018-04-14 07:43:32.000 104 21242.75 271.47 42964.06 47929.50 2018-04-14 07:43:33.000 104 21242.68 271.55 42964.02 47929.50 2018-04-14 07:43:34.000 104 21242.59 271.63 42963.97 47929.44 2018-04-14 07:43:35.000 104 21242.55 271.70 42963.98 47929.36 2018-04-14 07:43:36.000 104 21242.53 271.76 42963.93 47929.35 2018-04-14 07:43:37.000 104 21242.50 271.83 42963.90 47929.31 2018-04-14 07:43:38.000 104 21242.43 271.93 42963.86 47929.23 2018-04-14 07:43:39.000 104 21242.34 272.06 42963.85 47929.20 2018-04-14 07:43:40.000 104 21242.31 272.13 42963.82 47929.15 2018-04-14 07:43:41.000 104 21242.31 272.22 42963.81 47929.10 2018-04-14 07:43:42.000 104 21242.27 272.34 42963.79 47929.06 2018-04-14 07:43:43.000 104 21242.26 272.40 42963.72 47929.04 2018-04-14 07:43:44.000 104 21242.24 272.47 42963.70 47929.00 2018-04-14 07:43:45.000 104 21242.24 272.53 42963.70 47928.94 2018-04-14 07:43:46.000 104 21242.25 272.58 42963.67 47928.97 2018-04-14 07:43:47.000 104 21242.25 272.62 42963.65 47928.95 2018-04-14 07:43:48.000 104 21242.26 272.71 42963.65 47929.00 2018-04-14 07:43:49.000 104 21242.23 272.83 42963.63 47928.92 2018-04-14 07:43:50.000 104 21242.26 272.89 42963.60 47928.94 2018-04-14 07:43:51.000 104 21242.26 272.91 42963.57 47928.89 2018-04-14 07:43:52.000 104 21242.26 272.91 42963.57 47928.84 2018-04-14 07:43:53.000 104 21242.29 272.93 42963.55 47928.84 2018-04-14 07:43:54.000 104 21242.34 272.92 42963.52 47928.85 2018-04-14 07:43:55.000 104 21242.38 272.93 42963.50 47928.87 2018-04-14 07:43:56.000 104 21242.40 272.92 42963.47 47928.85 2018-04-14 07:43:57.000 104 21242.43 272.89 42963.52 47928.87 2018-04-14 07:43:58.000 104 21242.47 272.88 42963.56 47928.93 2018-04-14 07:43:59.000 104 21242.55 272.83 42963.52 47928.93 2018-04-14 07:44:00.000 104 21242.59 272.78 42963.54 47928.97 2018-04-14 07:44:01.000 104 21242.65 272.74 42963.53 47928.95 2018-04-14 07:44:02.000 104 21242.66 272.72 42963.54 47929.02 2018-04-14 07:44:03.000 104 21242.67 272.69 42963.55 47929.04 2018-04-14 07:44:04.000 104 21242.72 272.67 42963.57 47929.04 2018-04-14 07:44:05.000 104 21242.76 272.62 42963.54 47929.03 2018-04-14 07:44:06.000 104 21242.76 272.54 42963.58 47929.07 2018-04-14 07:44:07.000 104 21242.80 272.44 42963.60 47929.09 2018-04-14 07:44:08.000 104 21242.82 272.39 42963.62 47929.17 2018-04-14 07:44:09.000 104 21242.81 272.33 42963.70 47929.18 2018-04-14 07:44:10.000 104 21242.77 272.29 42963.71 47929.22 2018-04-14 07:44:11.000 104 21242.73 272.28 42963.72 47929.22 2018-04-14 07:44:12.000 104 21242.71 272.27 42963.75 47929.22 2018-04-14 07:44:13.000 104 21242.68 272.24 42963.75 47929.19 2018-04-14 07:44:14.000 104 21242.67 272.20 42963.79 47929.21 2018-04-14 07:44:15.000 104 21242.68 272.17 42963.81 47929.20 2018-04-14 07:44:16.000 104 21242.62 272.17 42963.78 47929.23 2018-04-14 07:44:17.000 104 21242.63 272.13 42963.80 47929.22 2018-04-14 07:44:18.000 104 21242.61 272.14 42963.84 47929.24 2018-04-14 07:44:19.000 104 21242.60 272.13 42963.85 47929.26 2018-04-14 07:44:20.000 104 21242.59 272.10 42963.90 47929.27 2018-04-14 07:44:21.000 104 21242.57 272.11 42963.94 47929.28 2018-04-14 07:44:22.000 104 21242.56 272.11 42963.95 47929.30 2018-04-14 07:44:23.000 104 21242.55 272.09 42963.99 47929.32 2018-04-14 07:44:24.000 104 21242.49 272.14 42964.03 47929.32 2018-04-14 07:44:25.000 104 21242.44 272.24 42964.01 47929.35 2018-04-14 07:44:26.000 104 21242.39 272.33 42963.97 47929.29 2018-04-14 07:44:27.000 104 21242.32 272.43 42963.98 47929.26 2018-04-14 07:44:28.000 104 21242.29 272.49 42963.94 47929.20 2018-04-14 07:44:29.000 104 21242.26 272.53 42963.91 47929.16 2018-04-14 07:44:30.000 104 21242.28 272.57 42963.88 47929.13 2018-04-14 07:44:31.000 104 21242.25 272.61 42963.85 47929.12 2018-04-14 07:44:32.000 104 21242.22 272.64 42963.85 47929.11 2018-04-14 07:44:33.000 104 21242.18 272.65 42963.88 47929.09 2018-04-14 07:44:34.000 104 21242.18 272.72 42963.87 47929.10 2018-04-14 07:44:35.000 104 21242.19 272.76 42963.89 47929.10 2018-04-14 07:44:36.000 104 21242.18 272.81 42963.90 47929.09 2018-04-14 07:44:37.000 104 21242.18 272.88 42963.90 47929.09 2018-04-14 07:44:38.000 104 21242.20 272.90 42963.92 47929.12 2018-04-14 07:44:39.000 104 21242.20 272.95 42963.91 47929.09 2018-04-14 07:44:40.000 104 21242.15 272.95 42963.92 47929.09 2018-04-14 07:44:41.000 104 21242.13 272.98 42963.90 47929.12 2018-04-14 07:44:42.000 104 21242.17 272.99 42963.93 47929.10 2018-04-14 07:44:43.000 104 21242.16 273.04 42963.92 47929.12 2018-04-14 07:44:44.000 104 21242.16 273.05 42963.90 47929.10 2018-04-14 07:44:45.000 104 21242.16 273.03 42963.90 47929.08 2018-04-14 07:44:46.000 104 21242.16 273.03 42963.93 47929.09 2018-04-14 07:44:47.000 104 21242.16 273.05 42963.91 47929.12 2018-04-14 07:44:48.000 104 21242.18 273.05 42963.88 47929.12 2018-04-14 07:44:49.000 104 21242.18 273.05 42963.84 47929.12 2018-04-14 07:44:50.000 104 21242.15 273.10 42963.84 47929.10 2018-04-14 07:44:51.000 104 21242.18 273.14 42963.78 47929.04 2018-04-14 07:44:52.000 104 21242.22 273.16 42963.73 47929.02 2018-04-14 07:44:53.000 104 21242.24 273.13 42963.73 47928.98 2018-04-14 07:44:54.000 104 21242.27 273.11 42963.68 47928.99 2018-04-14 07:44:55.000 104 21242.34 273.06 42963.66 47928.96 2018-04-14 07:44:56.000 104 21242.38 273.03 42963.64 47928.98 2018-04-14 07:44:57.000 104 21242.45 272.98 42963.65 47929.01 2018-04-14 07:44:58.000 104 21242.52 272.87 42963.71 47929.05 2018-04-14 07:44:59.000 104 21242.55 272.80 42963.77 47929.10 2018-04-14 07:45:00.000 104 21242.54 272.77 42963.83 47929.15 2018-04-14 07:45:01.000 104 21242.57 272.76 42963.85 47929.19 2018-04-14 07:45:02.000 104 21242.58 272.74 42963.89 47929.22 2018-04-14 07:45:03.000 104 21242.62 272.73 42963.90 47929.25 2018-04-14 07:45:04.000 104 21242.66 272.69 42963.91 47929.27 2018-04-14 07:45:05.000 104 21242.64 272.73 42963.89 47929.31 2018-04-14 07:45:06.000 104 21242.61 272.77 42963.87 47929.31 2018-04-14 07:45:07.000 104 21242.62 272.76 42963.86 47929.28 2018-04-14 07:45:08.000 104 21242.66 272.73 42963.86 47929.25 2018-04-14 07:45:09.000 104 21242.67 272.72 42963.85 47929.26 2018-04-14 07:45:10.000 104 21242.65 272.71 42963.85 47929.24 2018-04-14 07:45:11.000 104 21242.62 272.75 42963.80 47929.26 2018-04-14 07:45:12.000 104 21242.59 272.75 42963.77 47929.22 2018-04-14 07:45:13.000 104 21242.59 272.75 42963.75 47929.15 2018-04-14 07:45:14.000 104 21242.57 272.76 42963.73 47929.18 2018-04-14 07:45:15.000 104 21242.54 272.79 42963.72 47929.15 2018-04-14 07:45:16.000 104 21242.52 272.77 42963.74 47929.12 2018-04-14 07:45:17.000 104 21242.54 272.75 42963.72 47929.12 2018-04-14 07:45:18.000 104 21242.55 272.71 42963.73 47929.14 2018-04-14 07:45:19.000 104 21242.53 272.69 42963.78 47929.15 2018-04-14 07:45:20.000 104 21242.53 272.68 42963.81 47929.18 2018-04-14 07:45:21.000 104 21242.52 272.68 42963.82 47929.17 2018-04-14 07:45:22.000 104 21242.53 272.71 42963.87 47929.22 2018-04-14 07:45:23.000 104 21242.49 272.71 42963.90 47929.23 2018-04-14 07:45:24.000 104 21242.47 272.72 42963.89 47929.22 2018-04-14 07:45:25.000 104 21242.51 272.73 42963.89 47929.24 2018-04-14 07:45:26.000 104 21242.54 272.72 42963.93 47929.24 2018-04-14 07:45:27.000 104 21242.54 272.71 42963.90 47929.25 2018-04-14 07:45:28.000 104 21242.58 272.70 42963.93 47929.30 2018-04-14 07:45:29.000 104 21242.63 272.68 42963.94 47929.31 2018-04-14 07:45:30.000 104 21242.69 272.66 42963.95 47929.32 2018-04-14 07:45:31.000 104 21242.72 272.67 42963.95 47929.37 2018-04-14 07:45:32.000 104 21242.80 272.62 42964.01 47929.41 2018-04-14 07:45:33.000 104 21242.88 272.54 42964.01 47929.46 2018-04-14 07:45:34.000 104 21242.93 272.47 42964.01 47929.47 2018-04-14 07:45:35.000 104 21243.00 272.40 42964.05 47929.52 2018-04-14 07:45:36.000 104 21243.04 272.38 42964.05 47929.55 2018-04-14 07:45:37.000 104 21243.04 272.32 42964.05 47929.60 2018-04-14 07:45:38.000 104 21243.09 272.27 42964.05 47929.58 2018-04-14 07:45:39.000 104 21243.10 272.19 42964.08 47929.62 2018-04-14 07:45:40.000 104 21243.13 272.15 42964.06 47929.61 2018-04-14 07:45:41.000 104 21243.07 272.12 42964.07 47929.63 2018-04-14 07:45:42.000 104 21243.08 272.06 42964.07 47929.62 2018-04-14 07:45:43.000 104 21243.02 272.06 42964.12 47929.63 2018-04-14 07:45:44.000 104 21243.00 272.00 42964.16 47929.62 2018-04-14 07:45:45.000 104 21242.98 271.97 42964.16 47929.65 2018-04-14 07:45:46.000 104 21242.95 271.95 42964.20 47929.64 2018-04-14 07:45:47.000 104 21242.93 271.95 42964.21 47929.66 2018-04-14 07:45:48.000 104 21242.91 271.94 42964.23 47929.64 2018-04-14 07:45:49.000 104 21242.90 271.91 42964.27 47929.68 2018-04-14 07:45:50.000 104 21242.88 271.93 42964.29 47929.67 2018-04-14 07:45:51.000 104 21242.85 271.93 42964.30 47929.66 2018-04-14 07:45:52.000 104 21242.85 271.94 42964.29 47929.69 2018-04-14 07:45:53.000 104 21242.84 271.96 42964.31 47929.68 2018-04-14 07:45:54.000 104 21242.83 271.99 42964.28 47929.70 2018-04-14 07:45:55.000 104 21242.85 271.99 42964.32 47929.73 2018-04-14 07:45:56.000 104 21242.88 271.99 42964.36 47929.72 2018-04-14 07:45:57.000 104 21242.90 272.02 42964.33 47929.76 2018-04-14 07:45:58.000 104 21242.91 272.07 42964.34 47929.73 2018-04-14 07:45:59.000 104 21242.96 272.10 42964.32 47929.75 2018-04-14 07:46:00.000 104 21243.00 272.12 42964.31 47929.77 2018-04-14 07:46:01.000 104 21243.03 272.12 42964.30 47929.77 2018-04-14 07:46:02.000 104 21243.04 272.18 42964.28 47929.74 2018-04-14 07:46:03.000 104 21243.01 272.20 42964.27 47929.76 2018-04-14 07:46:04.000 104 21243.02 272.20 42964.26 47929.72 2018-04-14 07:46:05.000 104 21243.02 272.21 42964.26 47929.73 2018-04-14 07:46:06.000 104 21243.04 272.25 42964.24 47929.73 2018-04-14 07:46:07.000 104 21243.04 272.28 42964.25 47929.71 2018-04-14 07:46:08.000 104 21243.03 272.30 42964.25 47929.72 2018-04-14 07:46:09.000 104 21243.00 272.32 42964.27 47929.73 2018-04-14 07:46:10.000 104 21242.99 272.37 42964.29 47929.74 2018-04-14 07:46:11.000 104 21242.93 272.43 42964.26 47929.75 2018-04-14 07:46:12.000 104 21242.88 272.45 42964.27 47929.74 2018-04-14 07:46:13.000 104 21242.82 272.48 42964.28 47929.71 2018-04-14 07:46:14.000 104 21242.80 272.50 42964.31 47929.68 2018-04-14 07:46:15.000 104 21242.78 272.53 42964.31 47929.70 2018-04-14 07:46:16.000 104 21242.80 272.52 42964.30 47929.69 2018-04-14 07:46:17.000 104 21242.78 272.56 42964.32 47929.65 2018-04-14 07:46:18.000 104 21242.72 272.59 42964.33 47929.67 2018-04-14 07:46:19.000 104 21242.72 272.61 42964.29 47929.64 2018-04-14 07:46:20.000 104 21242.75 272.62 42964.26 47929.63 2018-04-14 07:46:21.000 104 21242.75 272.64 42964.25 47929.64 2018-04-14 07:46:22.000 104 21242.80 272.64 42964.22 47929.64 2018-04-14 07:46:23.000 104 21242.82 272.62 42964.24 47929.65 2018-04-14 07:46:24.000 104 21242.81 272.62 42964.24 47929.63 2018-04-14 07:46:25.000 104 21242.81 272.65 42964.22 47929.65 2018-04-14 07:46:26.000 104 21242.84 272.66 42964.17 47929.62 2018-04-14 07:46:27.000 104 21242.86 272.64 42964.13 47929.63 2018-04-14 07:46:28.000 104 21242.81 272.64 42964.16 47929.62 2018-04-14 07:46:29.000 104 21242.83 272.59 42964.18 47929.60 2018-04-14 07:46:30.000 104 21242.86 272.56 42964.20 47929.60 2018-04-14 07:46:31.000 104 21242.86 272.55 42964.22 47929.60 2018-04-14 07:46:32.000 104 21242.85 272.52 42964.20 47929.62 2018-04-14 07:46:33.000 104 21242.84 272.53 42964.18 47929.61 2018-04-14 07:46:34.000 104 21242.85 272.51 42964.20 47929.62 2018-04-14 07:46:35.000 104 21242.86 272.52 42964.21 47929.65 2018-04-14 07:46:36.000 104 21242.87 272.53 42964.23 47929.64 2018-04-14 07:46:37.000 104 21242.90 272.55 42964.18 47929.63 2018-04-14 07:46:38.000 104 21242.92 272.57 42964.15 47929.62 2018-04-14 07:46:39.000 104 21242.93 272.56 42964.16 47929.62 2018-04-14 07:46:40.000 104 21242.89 272.53 42964.15 47929.61 2018-04-14 07:46:41.000 104 21242.87 272.52 42964.18 47929.60 2018-04-14 07:46:42.000 104 21242.87 272.49 42964.20 47929.62 2018-04-14 07:46:43.000 104 21242.84 272.50 42964.20 47929.59 2018-04-14 07:46:44.000 104 21242.85 272.52 42964.21 47929.62 2018-04-14 07:46:45.000 104 21242.90 272.56 42964.21 47929.62 2018-04-14 07:46:46.000 104 21242.91 272.55 42964.19 47929.64 2018-04-14 07:46:47.000 104 21242.93 272.52 42964.20 47929.63 2018-04-14 07:46:48.000 104 21242.94 272.54 42964.18 47929.64 2018-04-14 07:46:49.000 104 21242.99 272.56 42964.15 47929.66 2018-04-14 07:46:50.000 104 21243.04 272.53 42964.17 47929.68 2018-04-14 07:46:51.000 104 21243.05 272.50 42964.19 47929.69 2018-04-14 07:46:52.000 104 21243.05 272.48 42964.14 47929.70 2018-04-14 07:46:53.000 104 21243.08 272.44 42964.18 47929.71 2018-04-14 07:46:54.000 104 21243.11 272.42 42964.22 47929.73 2018-04-14 07:46:55.000 104 21243.12 272.39 42964.20 47929.71 2018-04-14 07:46:56.000 104 21243.11 272.39 42964.16 47929.76 2018-04-14 07:46:57.000 104 21243.13 272.37 42964.19 47929.75 2018-04-14 07:46:58.000 104 21243.13 272.36 42964.14 47929.73 2018-04-14 07:46:59.000 104 21243.13 272.37 42964.15 47929.73 2018-04-14 07:47:00.000 104 21243.09 272.39 42964.14 47929.69 2018-04-14 07:47:01.000 104 21243.11 272.37 42964.11 47929.64 2018-04-14 07:47:02.000 104 21243.08 272.36 42964.09 47929.63 2018-04-14 07:47:03.000 104 21243.06 272.37 42964.07 47929.59 2018-04-14 07:47:04.000 104 21243.05 272.37 42964.07 47929.60 2018-04-14 07:47:05.000 104 21243.02 272.36 42964.05 47929.59 2018-04-14 07:47:06.000 104 21243.05 272.34 42964.04 47929.59 2018-04-14 07:47:07.000 104 21243.00 272.30 42964.03 47929.59 2018-04-14 07:47:08.000 104 21243.01 272.30 42964.06 47929.56 2018-04-14 07:47:09.000 104 21242.97 272.30 42964.06 47929.57 2018-04-14 07:47:10.000 104 21242.95 272.37 42964.04 47929.56 2018-04-14 07:47:11.000 104 21242.93 272.40 42963.96 47929.50 2018-04-14 07:47:12.000 104 21242.89 272.44 42963.90 47929.46 2018-04-14 07:47:13.000 104 21242.86 272.51 42963.86 47929.43 2018-04-14 07:47:14.000 104 21242.82 272.55 42963.85 47929.36 2018-04-14 07:47:15.000 104 21242.79 272.61 42963.80 47929.24 2018-04-14 07:47:16.000 104 21242.75 272.62 42963.75 47929.22 2018-04-14 07:47:17.000 104 21242.73 272.62 42963.69 47929.18 2018-04-14 07:47:18.000 104 21242.74 272.60 42963.63 47929.12 2018-04-14 07:47:19.000 104 21242.74 272.58 42963.66 47929.11 2018-04-14 07:47:20.000 104 21242.69 272.58 42963.61 47929.08 2018-04-14 07:47:21.000 104 21242.71 272.57 42963.63 47929.09 2018-04-14 07:47:22.000 104 21242.72 272.57 42963.66 47929.07 2018-04-14 07:47:23.000 104 21242.68 272.55 42963.67 47929.07 2018-04-14 07:47:24.000 104 21242.68 272.57 42963.69 47929.06 2018-04-14 07:47:25.000 104 21242.65 272.61 42963.69 47929.10 2018-04-14 07:47:26.000 104 21242.56 272.66 42963.66 47929.06 2018-04-14 07:47:27.000 104 21242.53 272.72 42963.64 47929.02 2018-04-14 07:47:28.000 104 21242.56 272.72 42963.59 47929.01 2018-04-14 07:47:29.000 104 21242.52 272.75 42963.60 47928.93 2018-04-14 07:47:30.000 104 21242.51 272.75 42963.63 47928.93 2018-04-14 07:47:31.000 104 21242.52 272.72 42963.63 47928.96 2018-04-14 07:47:32.000 104 21242.54 272.73 42963.59 47928.92 2018-04-14 07:47:33.000 104 21242.54 272.73 42963.61 47928.98 2018-04-14 07:47:34.000 104 21242.55 272.72 42963.61 47929.00 2018-04-14 07:47:35.000 104 21242.57 272.71 42963.64 47928.99 2018-04-14 07:47:36.000 104 21242.61 272.74 42963.64 47929.05 2018-04-14 07:47:37.000 104 21242.62 272.70 42963.69 47929.04 2018-04-14 07:47:38.000 104 21242.66 272.73 42963.70 47929.07 2018-04-14 07:47:39.000 104 21242.72 272.69 42963.71 47929.04 2018-04-14 07:47:40.000 104 21242.74 272.61 42963.74 47929.10 2018-04-14 07:47:41.000 104 21242.76 272.55 42963.82 47929.17 2018-04-14 07:47:42.000 104 21242.76 272.47 42963.87 47929.23 2018-04-14 07:47:43.000 104 21242.79 272.44 42963.94 47929.30 2018-04-14 07:47:44.000 104 21242.78 272.41 42964.00 47929.34 2018-04-14 07:47:45.000 104 21242.80 272.39 42964.06 47929.46 2018-04-14 07:47:46.000 104 21242.78 272.47 42964.10 47929.47 2018-04-14 07:47:47.000 104 21242.79 272.54 42964.12 47929.55 2018-04-14 07:47:48.000 104 21242.80 272.57 42964.09 47929.50 2018-04-14 07:47:49.000 104 21242.75 272.65 42964.07 47929.52 2018-04-14 07:47:50.000 104 21242.69 272.77 42964.04 47929.46 2018-04-14 07:47:51.000 104 21242.64 272.83 42963.98 47929.40 2018-04-14 07:47:52.000 104 21242.62 272.87 42963.95 47929.32 2018-04-14 07:47:53.000 104 21242.64 272.85 42963.92 47929.26 2018-04-14 07:47:54.000 104 21242.64 272.78 42963.92 47929.26 2018-04-14 07:47:55.000 104 21242.67 272.80 42963.92 47929.26 2018-04-14 07:47:56.000 104 21242.65 272.78 42963.93 47929.27 2018-04-14 07:47:57.000 104 21242.66 272.80 42963.92 47929.28 2018-04-14 07:47:58.000 104 21242.69 272.78 42963.93 47929.31 2018-04-14 07:47:59.000 104 21242.71 272.76 42963.94 47929.32 2018-04-14 07:48:00.000 104 21242.71 272.78 42963.95 47929.33 2018-04-14 07:48:01.000 104 21242.68 272.80 42963.95 47929.36 2018-04-14 07:48:02.000 104 21242.71 272.79 42963.98 47929.35 2018-04-14 07:48:03.000 104 21242.73 272.78 42963.99 47929.39 2018-04-14 07:48:04.000 104 21242.76 272.75 42964.00 47929.39 2018-04-14 07:48:05.000 104 21242.83 272.74 42963.97 47929.45 2018-04-14 07:48:06.000 104 21242.90 272.71 42964.03 47929.46 2018-04-14 07:48:07.000 104 21242.86 272.72 42964.07 47929.47 2018-04-14 07:48:08.000 104 21242.84 272.74 42964.06 47929.48 2018-04-14 07:48:09.000 104 21242.86 272.73 42964.06 47929.47 2018-04-14 07:48:10.000 104 21242.90 272.67 42964.03 47929.51 2018-04-14 07:48:11.000 104 21242.90 272.61 42964.05 47929.48 2018-04-14 07:48:12.000 104 21242.93 272.55 42964.11 47929.54 2018-04-14 07:48:13.000 104 21242.91 272.54 42964.15 47929.58 2018-04-14 07:48:14.000 104 21242.90 272.54 42964.12 47929.56 2018-04-14 07:48:15.000 104 21242.88 272.55 42964.14 47929.59 2018-04-14 07:48:16.000 104 21242.86 272.52 42964.16 47929.59 2018-04-14 07:48:17.000 104 21242.81 272.52 42964.12 47929.60 2018-04-14 07:48:18.000 104 21242.77 272.51 42964.11 47929.60 2018-04-14 07:48:19.000 104 21242.75 272.49 42964.12 47929.58 2018-04-14 07:48:20.000 104 21242.73 272.47 42964.09 47929.57 2018-04-14 07:48:21.000 104 21242.73 272.53 42964.09 47929.57 2018-04-14 07:48:22.000 104 21242.71 272.55 42964.10 47929.52 2018-04-14 07:48:23.000 104 21242.74 272.53 42964.08 47929.51 2018-04-14 07:48:24.000 104 21242.74 272.53 42964.05 47929.54 2018-04-14 07:48:25.000 104 21242.75 272.55 42964.06 47929.52 2018-04-14 07:48:26.000 104 21242.77 272.57 42964.06 47929.49 2018-04-14 07:48:27.000 104 21242.78 272.57 42964.05 47929.52 2018-04-14 07:48:28.000 104 21242.82 272.60 42964.04 47929.51 2018-04-14 07:48:29.000 104 21242.85 272.63 42964.04 47929.49 2018-04-14 07:48:30.000 104 21242.91 272.65 42964.02 47929.50 2018-04-14 07:48:31.000 104 21242.95 272.64 42964.02 47929.53 2018-04-14 07:48:32.000 104 21242.98 272.62 42964.02 47929.51 2018-04-14 07:48:33.000 104 21243.00 272.58 42964.04 47929.55 2018-04-14 07:48:34.000 104 21243.07 272.57 42964.02 47929.59 2018-04-14 07:48:35.000 104 21243.13 272.61 42963.99 47929.63 2018-04-14 07:48:36.000 104 21243.18 272.59 42964.01 47929.65 2018-04-14 07:48:37.000 104 21243.21 272.59 42964.02 47929.66 2018-04-14 07:48:38.000 104 21243.24 272.59 42964.00 47929.68 2018-04-14 07:48:39.000 104 21243.28 272.54 42964.05 47929.68 2018-04-14 07:48:40.000 104 21243.29 272.54 42964.08 47929.72 2018-04-14 07:48:41.000 104 21243.27 272.49 42964.10 47929.74 2018-04-14 07:48:42.000 104 21243.22 272.47 42964.08 47929.72 2018-04-14 07:48:43.000 104 21243.20 272.47 42964.06 47929.77 2018-04-14 07:48:44.000 104 21243.22 272.47 42964.05 47929.72 2018-04-14 07:48:45.000 104 21243.16 272.48 42964.07 47929.73 2018-04-14 07:48:46.000 104 21243.08 272.50 42964.07 47929.70 2018-04-14 07:48:47.000 104 21243.07 272.51 42964.07 47929.68 2018-04-14 07:48:48.000 104 21243.08 272.48 42964.06 47929.67 2018-04-14 07:48:49.000 104 21243.09 272.47 42964.05 47929.67 2018-04-14 07:48:50.000 104 21243.04 272.51 42964.03 47929.64 2018-04-14 07:48:51.000 104 21242.99 272.53 42964.02 47929.66 2018-04-14 07:48:52.000 104 21243.02 272.56 42963.99 47929.62 2018-04-14 07:48:53.000 104 21243.04 272.56 42964.00 47929.63 2018-04-14 07:48:54.000 104 21243.01 272.56 42964.02 47929.60 2018-04-14 07:48:55.000 104 21243.00 272.59 42964.06 47929.62 2018-04-14 07:48:56.000 104 21243.03 272.58 42964.03 47929.62 2018-04-14 07:48:57.000 104 21243.02 272.59 42964.03 47929.62 2018-04-14 07:48:58.000 104 21243.09 272.58 42964.03 47929.64 2018-04-14 07:48:59.000 104 21243.11 272.58 42964.03 47929.66 2018-04-14 07:49:00.000 104 21243.15 272.55 42964.05 47929.67 2018-04-14 07:49:01.000 104 21243.14 272.59 42964.06 47929.71 2018-04-14 07:49:02.000 104 21243.18 272.57 42964.13 47929.71 2018-04-14 07:49:03.000 104 21243.18 272.59 42964.15 47929.74 2018-04-14 07:49:04.000 104 21243.21 272.58 42964.17 47929.74 2018-04-14 07:49:05.000 104 21243.21 272.59 42964.19 47929.77 2018-04-14 07:49:06.000 104 21243.22 272.60 42964.19 47929.79 2018-04-14 07:49:07.000 104 21243.24 272.61 42964.15 47929.79 2018-04-14 07:49:08.000 104 21243.21 272.60 42964.16 47929.76 2018-04-14 07:49:09.000 104 21243.19 272.59 42964.14 47929.77 2018-04-14 07:49:10.000 104 21243.16 272.61 42964.13 47929.75 2018-04-14 07:49:11.000 104 21243.10 272.62 42964.14 47929.73 2018-04-14 07:49:12.000 104 21243.08 272.62 42964.14 47929.70 2018-04-14 07:49:13.000 104 21243.00 272.63 42964.18 47929.67 2018-04-14 07:49:14.000 104 21242.99 272.63 42964.22 47929.69 2018-04-14 07:49:15.000 104 21242.99 272.67 42964.21 47929.70 2018-04-14 07:49:16.000 104 21242.98 272.70 42964.23 47929.72 2018-04-14 07:49:17.000 104 21242.98 272.72 42964.27 47929.72 2018-04-14 07:49:18.000 104 21242.98 272.77 42964.24 47929.71 2018-04-14 07:49:19.000 104 21242.97 272.79 42964.27 47929.71 2018-04-14 07:49:20.000 104 21242.97 272.81 42964.25 47929.73 2018-04-14 07:49:21.000 104 21242.97 272.87 42964.24 47929.73 2018-04-14 07:49:22.000 104 21242.96 272.92 42964.25 47929.74 2018-04-14 07:49:23.000 104 21242.97 272.97 42964.19 47929.70 2018-04-14 07:49:24.000 104 21242.97 273.01 42964.19 47929.67 2018-04-14 07:49:25.000 104 21242.96 272.99 42964.19 47929.68 2018-04-14 07:49:26.000 104 21242.93 272.95 42964.19 47929.65 2018-04-14 07:49:27.000 104 21242.93 272.97 42964.19 47929.60 2018-04-14 07:49:28.000 104 21242.92 272.98 42964.18 47929.66 2018-04-14 07:49:29.000 104 21242.94 272.95 42964.21 47929.62 2018-04-14 07:49:30.000 104 21242.93 272.98 42964.23 47929.67 2018-04-14 07:49:31.000 104 21242.92 272.98 42964.19 47929.64 2018-04-14 07:49:32.000 104 21242.92 273.00 42964.19 47929.63 2018-04-14 07:49:33.000 104 21242.94 273.00 42964.19 47929.67 2018-04-14 07:49:34.000 104 21242.95 273.02 42964.14 47929.62 2018-04-14 07:49:35.000 104 21242.99 273.02 42964.16 47929.64 2018-04-14 07:49:36.000 104 21242.99 273.03 42964.14 47929.67 2018-04-14 07:49:37.000 104 21243.02 273.05 42964.16 47929.66 2018-04-14 07:49:38.000 104 21243.01 273.10 42964.14 47929.66 2018-04-14 07:49:39.000 104 21242.98 273.14 42964.12 47929.64 2018-04-14 07:49:40.000 104 21242.96 273.16 42964.14 47929.65 2018-04-14 07:49:41.000 104 21242.95 273.19 42964.16 47929.64 2018-04-14 07:49:42.000 104 21242.92 273.22 42964.11 47929.60 2018-04-14 07:49:43.000 104 21242.89 273.25 42964.13 47929.57 2018-04-14 07:49:44.000 104 21242.86 273.27 42964.12 47929.60 2018-04-14 07:49:45.000 104 21242.83 273.32 42964.12 47929.53 2018-04-14 07:49:46.000 104 21242.82 273.36 42964.10 47929.53 2018-04-14 07:49:47.000 104 21242.79 273.39 42964.07 47929.53 2018-04-14 07:49:48.000 104 21242.75 273.44 42964.04 47929.50 2018-04-14 07:49:49.000 104 21242.74 273.48 42964.00 47929.46 2018-04-14 07:49:50.000 104 21242.70 273.52 42963.99 47929.46 2018-04-14 07:49:51.000 104 21242.65 273.56 42964.00 47929.42 2018-04-14 07:49:52.000 104 21242.62 273.58 42964.00 47929.43 2018-04-14 07:49:53.000 104 21242.63 273.64 42963.98 47929.39 2018-04-14 07:49:54.000 104 21242.63 273.67 42963.96 47929.38 2018-04-14 07:49:55.000 104 21242.66 273.72 42963.93 47929.35 2018-04-14 07:49:56.000 104 21242.63 273.77 42963.86 47929.30 2018-04-14 07:49:57.000 104 21242.63 273.80 42963.82 47929.28 2018-04-14 07:49:58.000 104 21242.65 273.79 42963.81 47929.24 2018-04-14 07:49:59.000 104 21242.66 273.77 42963.80 47929.23 2018-04-14 07:50:00.000 104 21242.74 273.75 42963.80 47929.25 2018-04-14 07:50:01.000 104 21242.80 273.72 42963.82 47929.23 2018-04-14 07:50:02.000 104 21242.82 273.69 42963.81 47929.28 2018-04-14 07:50:03.000 104 21242.87 273.67 42963.81 47929.30 2018-04-14 07:50:04.000 104 21242.88 273.66 42963.80 47929.30 2018-04-14 07:50:05.000 104 21242.92 273.64 42963.78 47929.36 2018-04-14 07:50:06.000 104 21242.96 273.64 42963.78 47929.35 2018-04-14 07:50:07.000 104 21242.98 273.61 42963.84 47929.35 2018-04-14 07:50:08.000 104 21243.01 273.59 42963.82 47929.38 2018-04-14 07:50:09.000 104 21243.04 273.54 42963.83 47929.37 2018-04-14 07:50:10.000 104 21243.08 273.52 42963.84 47929.40 2018-04-14 07:50:11.000 104 21243.08 273.49 42963.84 47929.41 2018-04-14 07:50:12.000 104 21243.12 273.45 42963.84 47929.46 2018-04-14 07:50:13.000 104 21243.13 273.35 42963.86 47929.46 2018-04-14 07:50:14.000 104 21243.15 273.27 42963.89 47929.49 2018-04-14 07:50:15.000 104 21243.14 273.24 42963.91 47929.51 2018-04-14 07:50:16.000 104 21243.11 273.19 42963.93 47929.54 2018-04-14 07:50:17.000 104 21243.14 273.12 42963.95 47929.56 2018-04-14 07:50:18.000 104 21243.20 273.09 42963.98 47929.62 2018-04-14 07:50:19.000 104 21243.21 273.05 42964.03 47929.60 2018-04-14 07:50:20.000 104 21243.23 273.00 42964.01 47929.66 2018-04-14 07:50:21.000 104 21243.22 272.94 42964.03 47929.66 2018-04-14 07:50:22.000 104 21243.21 272.86 42964.07 47929.69 2018-04-14 07:50:23.000 104 21243.22 272.83 42964.11 47929.72 2018-04-14 07:50:24.000 104 21243.22 272.75 42964.11 47929.73 2018-04-14 07:50:25.000 104 21243.23 272.72 42964.12 47929.73 2018-04-14 07:50:26.000 104 21243.23 272.68 42964.11 47929.76 2018-04-14 07:50:27.000 104 21243.23 272.67 42964.11 47929.77 2018-04-14 07:50:28.000 104 21243.23 272.63 42964.13 47929.78 2018-04-14 07:50:29.000 104 21243.20 272.59 42964.13 47929.79 2018-04-14 07:50:30.000 104 21243.20 272.61 42964.13 47929.74 2018-04-14 07:50:31.000 104 21243.19 272.62 42964.06 47929.74 2018-04-14 07:50:32.000 104 21243.16 272.61 42964.06 47929.70 2018-04-14 07:50:33.000 104 21243.18 272.60 42964.05 47929.68 2018-04-14 07:50:34.000 104 21243.13 272.57 42964.04 47929.64 2018-04-14 07:50:35.000 104 21243.10 272.53 42964.02 47929.60 2018-04-14 07:50:36.000 104 21243.10 272.49 42964.02 47929.62 2018-04-14 07:50:37.000 104 21243.09 272.49 42964.03 47929.59 2018-04-14 07:50:38.000 104 21243.03 272.47 42963.99 47929.58 2018-04-14 07:50:39.000 104 21243.02 272.46 42963.97 47929.52 2018-04-14 07:50:40.000 104 21242.98 272.48 42963.93 47929.49 2018-04-14 07:50:41.000 104 21242.95 272.50 42963.92 47929.47 2018-04-14 07:50:42.000 104 21242.93 272.53 42963.88 47929.43 2018-04-14 07:50:43.000 104 21242.89 272.55 42963.88 47929.40 2018-04-14 07:50:44.000 104 21242.84 272.58 42963.85 47929.35 2018-04-14 07:50:45.000 104 21242.80 272.61 42963.82 47929.32 2018-04-14 07:50:46.000 104 21242.76 272.62 42963.79 47929.30 2018-04-14 07:50:47.000 104 21242.71 272.64 42963.74 47929.24 2018-04-14 07:50:48.000 104 21242.65 272.70 42963.73 47929.21 2018-04-14 07:50:49.000 104 21242.59 272.78 42963.72 47929.17 2018-04-14 07:50:50.000 104 21242.50 272.81 42963.69 47929.09 2018-04-14 07:50:51.000 104 21242.44 272.87 42963.64 47929.04 2018-04-14 07:50:52.000 104 21242.39 272.89 42963.60 47928.96 2018-04-14 07:50:53.000 104 21242.32 272.90 42963.57 47928.92 2018-04-14 07:50:54.000 104 21242.34 272.92 42963.54 47928.86 2018-04-14 07:50:55.000 104 21242.33 272.92 42963.56 47928.88 2018-04-14 07:50:56.000 104 21242.30 272.92 42963.56 47928.85 2018-04-14 07:50:57.000 104 21242.29 272.93 42963.52 47928.87 2018-04-14 07:50:58.000 104 21242.31 272.91 42963.54 47928.84 2018-04-14 07:50:59.000 104 21242.33 272.90 42963.61 47928.87 2018-04-14 07:51:00.000 104 21242.33 272.88 42963.61 47928.85 2018-04-14 07:51:01.000 104 21242.39 272.85 42963.63 47928.92 2018-04-14 07:51:02.000 104 21242.45 272.84 42963.67 47928.94 2018-04-14 07:51:03.000 104 21242.48 272.84 42963.70 47928.99 2018-04-14 07:51:04.000 104 21242.53 272.87 42963.72 47929.05 2018-04-14 07:51:05.000 104 21242.57 272.89 42963.71 47929.07 2018-04-14 07:51:06.000 104 21242.64 272.83 42963.74 47929.12 2018-04-14 07:51:07.000 104 21242.69 272.82 42963.74 47929.13 2018-04-14 07:51:08.000 104 21242.73 272.81 42963.72 47929.15 2018-04-14 07:51:09.000 104 21242.75 272.79 42963.78 47929.19 2018-04-14 07:51:10.000 104 21242.79 272.76 42963.81 47929.22 2018-04-14 07:51:11.000 104 21242.82 272.76 42963.82 47929.26 2018-04-14 07:51:12.000 104 21242.84 272.75 42963.84 47929.32 2018-04-14 07:51:13.000 104 21242.83 272.75 42963.87 47929.32 2018-04-14 07:51:14.000 104 21242.89 272.72 42963.87 47929.37 2018-04-14 07:51:15.000 104 21242.91 272.74 42963.87 47929.35 2018-04-14 07:51:16.000 104 21242.89 272.75 42963.87 47929.38 2018-04-14 07:51:17.000 104 21242.89 272.77 42963.84 47929.38 2018-04-14 07:51:18.000 104 21242.85 272.83 42963.85 47929.37 2018-04-14 07:51:19.000 104 21242.86 272.82 42963.87 47929.37 2018-04-14 07:51:20.000 104 21242.84 272.86 42963.86 47929.37 2018-04-14 07:51:21.000 104 21242.84 272.88 42963.83 47929.34 2018-04-14 07:51:22.000 104 21242.80 272.88 42963.83 47929.36 2018-04-14 07:51:23.000 104 21242.78 272.90 42963.86 47929.35 2018-04-14 07:51:24.000 104 21242.76 272.91 42963.88 47929.34 2018-04-14 07:51:25.000 104 21242.79 272.96 42963.87 47929.33 2018-04-14 07:51:26.000 104 21242.80 272.98 42963.86 47929.34 2018-04-14 07:51:27.000 104 21242.77 273.02 42963.85 47929.31 2018-04-14 07:51:28.000 104 21242.75 273.04 42963.84 47929.29 2018-04-14 07:51:29.000 104 21242.75 273.02 42963.82 47929.31 2018-04-14 07:51:30.000 104 21242.70 273.08 42963.82 47929.29 2018-04-14 07:51:31.000 104 21242.67 273.12 42963.81 47929.28 2018-04-14 07:51:32.000 104 21242.71 273.18 42963.79 47929.26 2018-04-14 07:51:33.000 104 21242.72 273.23 42963.71 47929.22 2018-04-14 07:51:34.000 104 21242.74 273.23 42963.71 47929.18 2018-04-14 07:51:35.000 104 21242.70 273.23 42963.68 47929.16 2018-04-14 07:51:36.000 104 21242.67 273.22 42963.68 47929.12 2018-04-14 07:51:37.000 104 21242.67 273.18 42963.68 47929.11 2018-04-14 07:51:38.000 104 21242.66 273.16 42963.68 47929.14 2018-04-14 07:51:39.000 104 21242.74 273.13 42963.73 47929.12 2018-04-14 07:51:40.000 104 21242.77 273.11 42963.74 47929.19 2018-04-14 07:51:41.000 104 21242.79 273.10 42963.73 47929.19 2018-04-14 07:51:42.000 104 21242.83 273.07 42963.73 47929.24 2018-04-14 07:51:43.000 104 21242.80 273.09 42963.76 47929.23 2018-04-14 07:51:44.000 104 21242.80 273.10 42963.79 47929.24 2018-04-14 07:51:45.000 104 21242.76 273.10 42963.79 47929.27 2018-04-14 07:51:46.000 104 21242.75 273.09 42963.79 47929.25 2018-04-14 07:51:47.000 104 21242.73 273.10 42963.78 47929.24 2018-04-14 07:51:48.000 104 21242.68 273.12 42963.75 47929.21 2018-04-14 07:51:49.000 104 21242.65 273.12 42963.79 47929.22 2018-04-14 07:51:50.000 104 21242.62 273.13 42963.79 47929.23 2018-04-14 07:51:51.000 104 21242.62 273.12 42963.80 47929.20 2018-04-14 07:51:52.000 104 21242.62 273.14 42963.81 47929.21 2018-04-14 07:51:53.000 104 21242.62 273.16 42963.86 47929.22 2018-04-14 07:51:54.000 104 21242.63 273.18 42963.85 47929.21 2018-04-14 07:51:55.000 104 21242.63 273.19 42963.81 47929.22 2018-04-14 07:51:56.000 104 21242.66 273.18 42963.80 47929.25 2018-04-14 07:51:57.000 104 21242.71 273.20 42963.82 47929.26 2018-04-14 07:51:58.000 104 21242.75 273.26 42963.82 47929.30 2018-04-14 07:51:59.000 104 21242.82 273.26 42963.80 47929.30 2018-04-14 07:52:00.000 104 21242.85 273.31 42963.82 47929.31 2018-04-14 07:52:01.000 104 21242.88 273.32 42963.79 47929.34 2018-04-14 07:52:02.000 104 21242.89 273.30 42963.79 47929.31 2018-04-14 07:52:03.000 104 21242.89 273.28 42963.82 47929.32 2018-04-14 07:52:04.000 104 21242.90 273.27 42963.83 47929.32 2018-04-14 07:52:05.000 104 21242.96 273.27 42963.83 47929.35 2018-04-14 07:52:06.000 104 21242.98 273.26 42963.84 47929.36 2018-04-14 07:52:07.000 104 21243.02 273.23 42963.84 47929.41 2018-04-14 07:52:08.000 104 21243.08 273.18 42963.89 47929.43 2018-04-14 07:52:09.000 104 21243.11 273.12 42963.94 47929.50 2018-04-14 07:52:10.000 104 21243.17 273.03 42964.00 47929.58 2018-04-14 07:52:11.000 104 21243.27 273.02 42964.07 47929.64 2018-04-14 07:52:12.000 104 21243.33 273.03 42964.10 47929.71 2018-04-14 07:52:13.000 104 21243.38 273.02 42964.11 47929.77 2018-04-14 07:52:14.000 104 21243.44 273.01 42964.10 47929.79 2018-04-14 07:52:15.000 104 21243.51 272.99 42964.10 47929.82 2018-04-14 07:52:16.000 104 21243.56 272.99 42964.12 47929.86 2018-04-14 07:52:17.000 104 21243.60 272.92 42964.11 47929.89 2018-04-14 07:52:18.000 104 21243.63 272.88 42964.13 47929.91 2018-04-14 07:52:19.000 104 21243.66 272.83 42964.15 47929.93 2018-04-14 07:52:20.000 104 21243.65 272.81 42964.16 47929.97 2018-04-14 07:52:21.000 104 21243.71 272.78 42964.16 47930.00 2018-04-14 07:52:22.000 104 21243.73 272.74 42964.15 47929.97 2018-04-14 07:52:23.000 104 21243.74 272.71 42964.11 47929.99 2018-04-14 07:52:24.000 104 21243.73 272.65 42964.14 47930.01 2018-04-14 07:52:25.000 104 21243.72 272.59 42964.17 47930.00 2018-04-14 07:52:26.000 104 21243.69 272.55 42964.14 47930.00 2018-04-14 07:52:27.000 104 21243.68 272.52 42964.15 47929.99 2018-04-14 07:52:28.000 104 21243.67 272.48 42964.13 47930.03 2018-04-14 07:52:29.000 104 21243.60 272.43 42964.16 47929.95 2018-04-14 07:52:30.000 104 21243.50 272.43 42964.17 47929.96 2018-04-14 07:52:31.000 104 21243.43 272.45 42964.12 47929.92 2018-04-14 07:52:32.000 104 21243.32 272.45 42964.10 47929.86 2018-04-14 07:52:33.000 104 21243.25 272.43 42964.13 47929.79 2018-04-14 07:52:34.000 104 21243.18 272.44 42964.10 47929.80 2018-04-14 07:52:35.000 104 21243.10 272.48 42964.08 47929.72 2018-04-14 07:52:36.000 104 21243.05 272.54 42964.07 47929.69 2018-04-14 07:52:37.000 104 21243.01 272.62 42964.07 47929.67 2018-04-14 07:52:38.000 104 21242.98 272.67 42964.09 47929.62 2018-04-14 07:52:39.000 104 21242.88 272.76 42964.04 47929.57 2018-04-14 07:52:40.000 104 21242.82 272.93 42964.00 47929.53 2018-04-14 07:52:41.000 104 21242.75 273.12 42963.90 47929.44 2018-04-14 07:52:42.000 104 21242.72 273.25 42963.79 47929.35 2018-04-14 07:52:43.000 104 21242.68 273.36 42963.69 47929.22 2018-04-14 07:52:44.000 104 21242.69 273.41 42963.62 47929.15 2018-04-14 07:52:45.000 104 21242.68 273.43 42963.59 47929.09 2018-04-14 07:52:46.000 104 21242.64 273.48 42963.56 47929.05 2018-04-14 07:52:47.000 104 21242.63 273.57 42963.52 47928.98 2018-04-14 07:52:48.000 104 21242.62 273.65 42963.51 47928.96 2018-04-14 07:52:49.000 104 21242.63 273.72 42963.42 47928.89 2018-04-14 07:52:50.000 104 21242.67 273.77 42963.37 47928.91 2018-04-14 07:52:51.000 104 21242.71 273.78 42963.36 47928.84 2018-04-14 07:52:52.000 104 21242.74 273.77 42963.35 47928.81 2018-04-14 07:52:53.000 104 21242.78 273.76 42963.35 47928.83 2018-04-14 07:52:54.000 104 21242.78 273.75 42963.34 47928.83 2018-04-14 07:52:55.000 104 21242.78 273.75 42963.35 47928.82 2018-04-14 07:52:56.000 104 21242.78 273.74 42963.36 47928.87 2018-04-14 07:52:57.000 104 21242.79 273.73 42963.36 47928.86 2018-04-14 07:52:58.000 104 21242.82 273.71 42963.37 47928.91 2018-04-14 07:52:59.000 104 21242.87 273.68 42963.38 47928.90 2018-04-14 07:53:00.000 104 21242.95 273.66 42963.37 47928.96 2018-04-14 07:53:01.000 104 21242.97 273.67 42963.38 47929.00 2018-04-14 07:53:02.000 104 21243.01 273.66 42963.41 47929.05 2018-04-14 07:53:03.000 104 21243.03 273.70 42963.40 47929.07 2018-04-14 07:53:04.000 104 21243.07 273.69 42963.40 47929.06 2018-04-14 07:53:05.000 104 21243.08 273.71 42963.40 47929.06 2018-04-14 07:53:06.000 104 21243.11 273.71 42963.39 47929.05 2018-04-14 07:53:07.000 104 21243.10 273.70 42963.40 47929.05 2018-04-14 07:53:08.000 104 21243.11 273.64 42963.42 47929.03 2018-04-14 07:53:09.000 104 21243.12 273.63 42963.43 47929.06 2018-04-14 07:53:10.000 104 21243.17 273.66 42963.43 47929.06 2018-04-14 07:53:11.000 104 21243.19 273.68 42963.43 47929.09 2018-04-14 07:53:12.000 104 21243.27 273.66 42963.41 47929.10 2018-04-14 07:53:13.000 104 21243.31 273.64 42963.40 47929.15 2018-04-14 07:53:14.000 104 21243.34 273.63 42963.40 47929.18 2018-04-14 07:53:15.000 104 21243.35 273.60 42963.46 47929.16 2018-04-14 07:53:16.000 104 21243.34 273.59 42963.48 47929.19 2018-04-14 07:53:17.000 104 21243.36 273.58 42963.48 47929.18 2018-04-14 07:53:18.000 104 21243.39 273.57 42963.47 47929.18 2018-04-14 07:53:19.000 104 21243.38 273.58 42963.50 47929.23 2018-04-14 07:53:20.000 104 21243.42 273.57 42963.47 47929.24 2018-04-14 07:53:21.000 104 21243.41 273.61 42963.45 47929.23 2018-04-14 07:53:22.000 104 21243.41 273.59 42963.48 47929.23 2018-04-14 07:53:23.000 104 21243.40 273.59 42963.49 47929.21 2018-04-14 07:53:24.000 104 21243.41 273.58 42963.48 47929.26 2018-04-14 07:53:25.000 104 21243.39 273.56 42963.49 47929.23 2018-04-14 07:53:26.000 104 21243.43 273.53 42963.53 47929.24 2018-04-14 07:53:27.000 104 21243.42 273.48 42963.55 47929.24 2018-04-14 07:53:28.000 104 21243.41 273.47 42963.58 47929.27 2018-04-14 07:53:29.000 104 21243.40 273.50 42963.58 47929.25 2018-04-14 07:53:30.000 104 21243.38 273.51 42963.57 47929.27 2018-04-14 07:53:31.000 104 21243.37 273.51 42963.53 47929.25 2018-04-14 07:53:32.000 104 21243.38 273.48 42963.57 47929.24 2018-04-14 07:53:33.000 104 21243.38 273.49 42963.57 47929.23 2018-04-14 07:53:34.000 104 21243.36 273.51 42963.54 47929.26 2018-04-14 07:53:35.000 104 21243.33 273.54 42963.51 47929.25 2018-04-14 07:53:36.000 104 21243.30 273.52 42963.47 47929.23 2018-04-14 07:53:37.000 104 21243.28 273.55 42963.46 47929.17 2018-04-14 07:53:38.000 104 21243.25 273.58 42963.44 47929.19 2018-04-14 07:53:39.000 104 21243.27 273.58 42963.42 47929.13 2018-04-14 07:53:40.000 104 21243.29 273.50 42963.41 47929.11 2018-04-14 07:53:41.000 104 21243.26 273.43 42963.42 47929.08 2018-04-14 07:53:42.000 104 21243.26 273.38 42963.48 47929.10 2018-04-14 07:53:43.000 104 21243.29 273.32 42963.48 47929.10 2018-04-14 07:53:44.000 104 21243.27 273.25 42963.52 47929.15 2018-04-14 07:53:45.000 104 21243.26 273.22 42963.50 47929.15 2018-04-14 07:53:46.000 104 21243.25 273.20 42963.53 47929.17 2018-04-14 07:53:47.000 104 21243.26 273.19 42963.57 47929.18 2018-04-14 07:53:48.000 104 21243.29 273.15 42963.58 47929.20 2018-04-14 07:53:49.000 104 21243.28 273.13 42963.59 47929.22 2018-04-14 07:53:50.000 104 21243.27 273.08 42963.56 47929.24 2018-04-14 07:53:51.000 104 21243.29 273.05 42963.57 47929.19 2018-04-14 07:53:52.000 104 21243.26 273.02 42963.60 47929.23 2018-04-14 07:53:53.000 104 21243.26 272.98 42963.59 47929.23 2018-04-14 07:53:54.000 104 21243.29 272.96 42963.60 47929.25 2018-04-14 07:53:55.000 104 21243.27 272.93 42963.61 47929.21 2018-04-14 07:53:56.000 104 21243.22 272.93 42963.59 47929.26 2018-04-14 07:53:57.000 104 21243.19 272.91 42963.63 47929.24 2018-04-14 07:53:58.000 104 21243.16 272.92 42963.65 47929.22 2018-04-14 07:53:59.000 104 21243.09 272.91 42963.70 47929.20 2018-04-14 07:54:00.000 104 21243.05 272.92 42963.70 47929.21 2018-04-14 07:54:01.000 104 21242.99 272.96 42963.66 47929.19 2018-04-14 07:54:02.000 104 21242.92 273.00 42963.69 47929.19 2018-04-14 07:54:03.000 104 21242.86 273.06 42963.73 47929.17 2018-04-14 07:54:04.000 104 21242.78 273.13 42963.71 47929.15 2018-04-14 07:54:05.000 104 21242.72 273.23 42963.69 47929.12 2018-04-14 07:54:06.000 104 21242.66 273.35 42963.67 47929.06 2018-04-14 07:54:07.000 104 21242.60 273.43 42963.66 47929.02 2018-04-14 07:54:08.000 104 21242.55 273.49 42963.60 47929.01 2018-04-14 07:54:09.000 104 21242.56 273.55 42963.56 47928.96 2018-04-14 07:54:10.000 104 21242.56 273.61 42963.60 47928.93 2018-04-14 07:54:11.000 104 21242.53 273.65 42963.60 47928.93 2018-04-14 07:54:12.000 104 21242.53 273.72 42963.59 47928.90 2018-04-14 07:54:13.000 104 21242.48 273.82 42963.55 47928.90 2018-04-14 07:54:14.000 104 21242.49 273.96 42963.46 47928.86 2018-04-14 07:54:15.000 104 21242.52 274.05 42963.40 47928.84 2018-04-14 07:54:16.000 104 21242.60 274.02 42963.40 47928.74 2018-04-14 07:54:17.000 104 21242.68 273.96 42963.37 47928.79 2018-04-14 07:54:18.000 104 21242.75 273.92 42963.39 47928.77 2018-04-14 07:54:19.000 104 21242.85 273.92 42963.41 47928.86 2018-04-14 07:54:20.000 104 21242.92 273.93 42963.45 47928.92 2018-04-14 07:54:21.000 104 21242.97 273.92 42963.46 47928.97 2018-04-14 07:54:22.000 104 21243.04 273.90 42963.46 47929.01 2018-04-14 07:54:23.000 104 21243.08 273.87 42963.50 47929.07 2018-04-14 07:54:24.000 104 21243.13 273.83 42963.53 47929.06 2018-04-14 07:54:25.000 104 21243.13 273.82 42963.53 47929.09 2018-04-14 07:54:26.000 104 21243.10 273.82 42963.53 47929.15 2018-04-14 07:54:27.000 104 21243.16 273.80 42963.55 47929.13 2018-04-14 07:54:28.000 104 21243.17 273.77 42963.54 47929.17 2018-04-14 07:54:29.000 104 21243.15 273.76 42963.56 47929.17 2018-04-14 07:54:30.000 104 21243.18 273.73 42963.57 47929.22 2018-04-14 07:54:31.000 104 21243.16 273.71 42963.57 47929.17 2018-04-14 07:54:32.000 104 21243.17 273.68 42963.56 47929.20 2018-04-14 07:54:33.000 104 21243.18 273.65 42963.58 47929.18 2018-04-14 07:54:34.000 104 21243.17 273.66 42963.62 47929.21 2018-04-14 07:54:35.000 104 21243.13 273.66 42963.61 47929.19 2018-04-14 07:54:36.000 104 21243.16 273.62 42963.60 47929.22 2018-04-14 07:54:37.000 104 21243.16 273.60 42963.58 47929.24 2018-04-14 07:54:38.000 104 21243.16 273.59 42963.63 47929.24 2018-04-14 07:54:39.000 104 21243.13 273.57 42963.69 47929.25 2018-04-14 07:54:40.000 104 21243.10 273.56 42963.67 47929.26 2018-04-14 07:54:41.000 104 21243.09 273.52 42963.70 47929.23 2018-04-14 07:54:42.000 104 21243.04 273.50 42963.69 47929.25 2018-04-14 07:54:43.000 104 21243.02 273.45 42963.74 47929.25 2018-04-14 07:54:44.000 104 21243.00 273.40 42963.77 47929.27 2018-04-14 07:54:45.000 104 21243.00 273.37 42963.82 47929.29 2018-04-14 07:54:46.000 104 21243.04 273.32 42963.85 47929.31 2018-04-14 07:54:47.000 104 21243.05 273.29 42963.85 47929.38 2018-04-14 07:54:48.000 104 21243.03 273.27 42963.86 47929.39 2018-04-14 07:54:49.000 104 21243.04 273.22 42963.87 47929.41 2018-04-14 07:54:50.000 104 21243.08 273.18 42963.92 47929.45 2018-04-14 07:54:51.000 104 21243.08 273.13 42963.96 47929.49 2018-04-14 07:54:52.000 104 21243.08 273.13 42963.96 47929.50 2018-04-14 07:54:53.000 104 21243.13 273.13 42963.97 47929.51 2018-04-14 07:54:54.000 104 21243.18 273.11 42963.97 47929.53 2018-04-14 07:54:55.000 104 21243.18 273.09 42963.98 47929.56 2018-04-14 07:54:56.000 104 21243.24 273.03 42963.99 47929.60 2018-04-14 07:54:57.000 104 21243.29 272.99 42964.04 47929.59 2018-04-14 07:54:58.000 104 21243.30 272.95 42964.05 47929.63 2018-04-14 07:54:59.000 104 21243.31 272.93 42964.04 47929.66 2018-04-14 07:55:00.000 104 21243.27 272.91 42964.05 47929.68 2018-04-14 07:55:01.000 104 21243.27 272.88 42964.08 47929.69 2018-04-14 07:55:02.000 104 21243.26 272.85 42964.10 47929.67 2018-04-14 07:55:03.000 104 21243.22 272.84 42964.13 47929.68 2018-04-14 07:55:04.000 104 21243.20 272.83 42964.16 47929.70 2018-04-14 07:55:05.000 104 21243.18 272.80 42964.17 47929.68 2018-04-14 07:55:06.000 104 21243.14 272.80 42964.20 47929.71 2018-04-14 07:55:07.000 104 21243.08 272.80 42964.20 47929.69 2018-04-14 07:55:08.000 104 21243.05 272.82 42964.17 47929.71 2018-04-14 07:55:09.000 104 21243.01 272.84 42964.18 47929.68 2018-04-14 07:55:10.000 104 21243.03 272.85 42964.21 47929.70 2018-04-14 07:55:11.000 104 21242.99 272.90 42964.20 47929.71 2018-04-14 07:55:12.000 104 21242.97 272.94 42964.17 47929.69 2018-04-14 07:55:13.000 104 21242.93 272.99 42964.20 47929.68 2018-04-14 07:55:14.000 104 21242.92 273.04 42964.21 47929.67 2018-04-14 07:55:15.000 104 21242.89 273.10 42964.18 47929.63 2018-04-14 07:55:16.000 104 21242.89 273.13 42964.16 47929.63 2018-04-14 07:55:17.000 104 21242.91 273.16 42964.11 47929.61 2018-04-14 07:55:18.000 104 21242.92 273.21 42964.09 47929.58 2018-04-14 07:55:19.000 104 21242.94 273.24 42964.08 47929.57 2018-04-14 07:55:20.000 104 21242.98 273.23 42964.06 47929.58 2018-04-14 07:55:21.000 104 21243.01 273.22 42964.08 47929.56 2018-04-14 07:55:22.000 104 21243.06 273.22 42964.10 47929.59 2018-04-14 07:55:23.000 104 21243.10 273.22 42964.07 47929.63 2018-04-14 07:55:24.000 104 21243.13 273.23 42964.09 47929.63 2018-04-14 07:55:25.000 104 21243.16 273.21 42964.09 47929.65 2018-04-14 07:55:26.000 104 21243.21 273.21 42964.11 47929.72 2018-04-14 07:55:27.000 104 21243.28 273.19 42964.14 47929.73 2018-04-14 07:55:28.000 104 21243.29 273.18 42964.15 47929.78 2018-04-14 07:55:29.000 104 21243.26 273.22 42964.12 47929.74 2018-04-14 07:55:30.000 104 21243.27 273.19 42964.12 47929.73 2018-04-14 07:55:31.000 104 21243.24 273.18 42964.10 47929.73 2018-04-14 07:55:32.000 104 21243.23 273.19 42964.09 47929.73 2018-04-14 07:55:33.000 104 21243.21 273.22 42964.04 47929.71 2018-04-14 07:55:34.000 104 21243.18 273.25 42964.03 47929.67 2018-04-14 07:55:35.000 104 21243.14 273.24 42964.02 47929.62 2018-04-14 07:55:36.000 104 21243.11 273.25 42964.02 47929.60 2018-04-14 07:55:37.000 104 21243.09 273.24 42964.00 47929.56 2018-04-14 07:55:38.000 104 21243.08 273.25 42963.99 47929.55 2018-04-14 07:55:39.000 104 21243.02 273.22 42963.99 47929.56 2018-04-14 07:55:40.000 104 21242.93 273.24 42964.00 47929.50 2018-04-14 07:55:41.000 104 21242.86 273.26 42963.99 47929.49 2018-04-14 07:55:42.000 104 21242.83 273.28 42963.91 47929.49 2018-04-14 07:55:43.000 104 21242.74 273.38 42963.91 47929.41 2018-04-14 07:55:44.000 104 21242.67 273.49 42963.84 47929.32 2018-04-14 07:55:45.000 104 21242.59 273.58 42963.72 47929.24 2018-04-14 07:55:46.000 104 21242.54 273.66 42963.64 47929.13 2018-04-14 07:55:47.000 104 21242.54 273.64 42963.56 47929.02 2018-04-14 07:55:48.000 104 21242.53 273.63 42963.52 47928.95 2018-04-14 07:55:49.000 104 21242.54 273.64 42963.46 47928.91 2018-04-14 07:55:50.000 104 21242.53 273.63 42963.44 47928.90 2018-04-14 07:55:51.000 104 21242.58 273.62 42963.42 47928.84 2018-04-14 07:55:52.000 104 21242.59 273.62 42963.39 47928.86 2018-04-14 07:55:53.000 104 21242.59 273.63 42963.36 47928.82 2018-04-14 07:55:54.000 104 21242.61 273.62 42963.36 47928.80 2018-04-14 07:55:55.000 104 21242.61 273.64 42963.33 47928.81 2018-04-14 07:55:56.000 104 21242.66 273.62 42963.30 47928.80 2018-04-14 07:55:57.000 104 21242.72 273.59 42963.32 47928.78 2018-04-14 07:55:58.000 104 21242.76 273.53 42963.37 47928.83 2018-04-14 07:55:59.000 104 21242.79 273.48 42963.40 47928.82 2018-04-14 07:56:00.000 104 21242.80 273.49 42963.39 47928.89 2018-04-14 07:56:01.000 104 21242.80 273.49 42963.38 47928.93 2018-04-14 07:56:02.000 104 21242.75 273.51 42963.34 47928.92 2018-04-14 07:56:03.000 104 21242.69 273.56 42963.34 47928.91 2018-04-14 07:56:04.000 104 21242.68 273.61 42963.28 47928.86 2018-04-14 07:56:05.000 104 21242.63 273.61 42963.28 47928.78 2018-04-14 07:56:06.000 104 21242.59 273.62 42963.25 47928.77 2018-04-14 07:56:07.000 104 21242.57 273.60 42963.24 47928.70 2018-04-14 07:56:08.000 104 21242.52 273.61 42963.23 47928.70 2018-04-14 07:56:09.000 104 21242.51 273.62 42963.26 47928.67 2018-04-14 07:56:10.000 104 21242.52 273.66 42963.23 47928.66 2018-04-14 07:56:11.000 104 21242.55 273.67 42963.23 47928.64 2018-04-14 07:56:12.000 104 21242.59 273.72 42963.21 47928.68 2018-04-14 07:56:13.000 104 21242.62 273.76 42963.17 47928.66 2018-04-14 07:56:14.000 104 21242.62 273.77 42963.15 47928.66 2018-04-14 07:56:15.000 104 21242.59 273.77 42963.17 47928.68 2018-04-14 07:56:16.000 104 21242.59 273.77 42963.17 47928.66 2018-04-14 07:56:17.000 104 21242.64 273.77 42963.24 47928.68 2018-04-14 07:56:18.000 104 21242.70 273.79 42963.24 47928.74 2018-04-14 07:56:19.000 104 21242.71 273.82 42963.25 47928.72 2018-04-14 07:56:20.000 104 21242.75 273.84 42963.25 47928.80 2018-04-14 07:56:21.000 104 21242.81 273.85 42963.28 47928.85 2018-04-14 07:56:22.000 104 21242.80 273.88 42963.29 47928.87 2018-04-14 07:56:23.000 104 21242.82 273.91 42963.34 47928.87 2018-04-14 07:56:24.000 104 21242.85 273.90 42963.35 47928.88 2018-04-14 07:56:25.000 104 21242.84 273.89 42963.34 47928.86 2018-04-14 07:56:26.000 104 21242.87 273.87 42963.36 47928.92 2018-04-14 07:56:27.000 104 21242.91 273.85 42963.40 47928.90 2018-04-14 07:56:28.000 104 21242.95 273.81 42963.42 47928.97 2018-04-14 07:56:29.000 104 21243.01 273.81 42963.42 47928.99 2018-04-14 07:56:30.000 104 21243.06 273.78 42963.41 47929.05 2018-04-14 07:56:31.000 104 21243.09 273.75 42963.43 47929.06 2018-04-14 07:56:32.000 104 21243.12 273.71 42963.46 47929.08 2018-04-14 07:56:33.000 104 21243.12 273.70 42963.47 47929.10 2018-04-14 07:56:34.000 104 21243.16 273.62 42963.48 47929.18 2018-04-14 07:56:35.000 104 21243.17 273.60 42963.53 47929.14 2018-04-14 07:56:36.000 104 21243.24 273.55 42963.54 47929.19 2018-04-14 07:56:37.000 104 21243.30 273.51 42963.52 47929.23 2018-04-14 07:56:38.000 104 21243.31 273.48 42963.54 47929.25 2018-04-14 07:56:39.000 104 21243.32 273.47 42963.53 47929.25 2018-04-14 07:56:40.000 104 21243.33 273.47 42963.52 47929.30 2018-04-14 07:56:41.000 104 21243.34 273.46 42963.54 47929.28 2018-04-14 07:56:42.000 104 21243.32 273.45 42963.53 47929.30 2018-04-14 07:56:43.000 104 21243.34 273.42 42963.54 47929.32 2018-04-14 07:56:44.000 104 21243.37 273.42 42963.58 47929.30 2018-04-14 07:56:45.000 104 21243.35 273.41 42963.60 47929.32 2018-04-14 07:56:46.000 104 21243.37 273.37 42963.55 47929.34 2018-04-14 07:56:47.000 104 21243.40 273.34 42963.56 47929.32 2018-04-14 07:56:48.000 104 21243.38 273.33 42963.58 47929.32 2018-04-14 07:56:49.000 104 21243.36 273.29 42963.59 47929.30 2018-04-14 07:56:50.000 104 21243.33 273.26 42963.58 47929.33 2018-04-14 07:56:51.000 104 21243.33 273.31 42963.58 47929.32 2018-04-14 07:56:52.000 104 21243.33 273.28 42963.60 47929.35 2018-04-14 07:56:53.000 104 21243.35 273.25 42963.60 47929.36 2018-04-14 07:56:54.000 104 21243.35 273.22 42963.63 47929.34 2018-04-14 07:56:55.000 104 21243.32 273.20 42963.62 47929.37 2018-04-14 07:56:56.000 104 21243.32 273.20 42963.64 47929.35 2018-04-14 07:56:57.000 104 21243.29 273.22 42963.65 47929.39 2018-04-14 07:56:58.000 104 21243.31 273.20 42963.66 47929.35 2018-04-14 07:56:59.000 104 21243.32 273.21 42963.70 47929.40 2018-04-14 07:57:00.000 104 21243.30 273.21 42963.70 47929.41 2018-04-14 07:57:01.000 104 21243.27 273.22 42963.70 47929.40 2018-04-14 07:57:02.000 104 21243.21 273.21 42963.70 47929.41 2018-04-14 07:57:03.000 104 21243.17 273.20 42963.74 47929.40 2018-04-14 07:57:04.000 104 21243.14 273.25 42963.77 47929.41 2018-04-14 07:57:05.000 104 21243.13 273.29 42963.76 47929.41 2018-04-14 07:57:06.000 104 21243.09 273.32 42963.75 47929.39 2018-04-14 07:57:07.000 104 21243.03 273.38 42963.74 47929.37 2018-04-14 07:57:08.000 104 21242.97 273.42 42963.74 47929.35 2018-04-14 07:57:09.000 104 21242.94 273.42 42963.75 47929.34 2018-04-14 07:57:10.000 104 21242.90 273.46 42963.73 47929.29 2018-04-14 07:57:11.000 104 21242.87 273.49 42963.72 47929.28 2018-04-14 07:57:12.000 104 21242.84 273.55 42963.70 47929.27 2018-04-14 07:57:13.000 104 21242.81 273.59 42963.72 47929.25 2018-04-14 07:57:14.000 104 21242.83 273.61 42963.76 47929.26 2018-04-14 07:57:15.000 104 21242.80 273.64 42963.74 47929.22 2018-04-14 07:57:16.000 104 21242.77 273.70 42963.71 47929.20 2018-04-14 07:57:17.000 104 21242.71 273.77 42963.69 47929.18 2018-04-14 07:57:18.000 104 21242.69 273.82 42963.68 47929.19 2018-04-14 07:57:19.000 104 21242.70 273.91 42963.67 47929.15 2018-04-14 07:57:20.000 104 21242.71 274.00 42963.65 47929.15 2018-04-14 07:57:21.000 104 21242.73 274.05 42963.60 47929.11 2018-04-14 07:57:22.000 104 21242.70 274.09 42963.56 47929.07 2018-04-14 07:57:23.000 104 21242.73 274.06 42963.51 47929.04 2018-04-14 07:57:24.000 104 21242.78 274.02 42963.54 47929.08 2018-04-14 07:57:25.000 104 21242.80 273.96 42963.59 47929.07 2018-04-14 07:57:26.000 104 21242.85 273.94 42963.61 47929.11 2018-04-14 07:57:27.000 104 21242.89 273.92 42963.59 47929.15 2018-04-14 07:57:28.000 104 21242.91 273.89 42963.64 47929.16 2018-04-14 07:57:29.000 104 21242.95 273.82 42963.70 47929.23 2018-04-14 07:57:30.000 104 21242.96 273.80 42963.70 47929.23 2018-04-14 07:57:31.000 104 21243.01 273.79 42963.71 47929.29 2018-04-14 07:57:32.000 104 21243.06 273.81 42963.70 47929.33 2018-04-14 07:57:33.000 104 21243.09 273.78 42963.67 47929.31 2018-04-14 07:57:34.000 104 21243.12 273.76 42963.67 47929.34 2018-04-14 07:57:35.000 104 21243.18 273.74 42963.68 47929.33 2018-04-14 07:57:36.000 104 21243.24 273.70 42963.70 47929.38 2018-04-14 07:57:37.000 104 21243.28 273.66 42963.64 47929.35 2018-04-14 07:57:38.000 104 21243.31 273.65 42963.66 47929.39 2018-04-14 07:57:39.000 104 21243.32 273.62 42963.65 47929.36 2018-04-14 07:57:40.000 104 21243.34 273.56 42963.66 47929.40 2018-04-14 07:57:41.000 104 21243.35 273.53 42963.68 47929.36 2018-04-14 07:57:42.000 104 21243.37 273.49 42963.70 47929.42 2018-04-14 07:57:43.000 104 21243.36 273.51 42963.64 47929.41 2018-04-14 07:57:44.000 104 21243.36 273.50 42963.67 47929.42 2018-04-14 07:57:45.000 104 21243.35 273.50 42963.66 47929.41 2018-04-14 07:57:46.000 104 21243.33 273.52 42963.68 47929.43 2018-04-14 07:57:47.000 104 21243.30 273.53 42963.69 47929.41 2018-04-14 07:57:48.000 104 21243.26 273.51 42963.65 47929.39 2018-04-14 07:57:49.000 104 21243.23 273.49 42963.64 47929.37 2018-04-14 07:57:50.000 104 21243.22 273.48 42963.64 47929.36 2018-04-14 07:57:51.000 104 21243.16 273.48 42963.66 47929.35 2018-04-14 07:57:52.000 104 21243.14 273.50 42963.68 47929.34 2018-04-14 07:57:53.000 104 21243.05 273.49 42963.68 47929.33 2018-04-14 07:57:54.000 104 21243.02 273.43 42963.69 47929.31 2018-04-14 07:57:55.000 104 21242.99 273.38 42963.72 47929.28 2018-04-14 07:57:56.000 104 21242.97 273.36 42963.75 47929.30 2018-04-14 07:57:57.000 104 21242.93 273.34 42963.74 47929.29 2018-04-14 07:57:58.000 104 21242.91 273.36 42963.73 47929.32 2018-04-14 07:57:59.000 104 21242.89 273.33 42963.78 47929.30 2018-04-14 07:58:00.000 104 21242.87 273.33 42963.81 47929.30 2018-04-14 07:58:01.000 104 21242.86 273.34 42963.79 47929.31 2018-04-14 07:58:02.000 104 21242.87 273.37 42963.79 47929.33 2018-04-14 07:58:03.000 104 21242.89 273.43 42963.81 47929.37 2018-04-14 07:58:04.000 104 21242.90 273.48 42963.80 47929.35 2018-04-14 07:58:05.000 104 21242.90 273.58 42963.80 47929.37 2018-04-14 07:58:06.000 104 21242.87 273.65 42963.77 47929.39 2018-04-14 07:58:07.000 104 21242.88 273.69 42963.78 47929.36 2018-04-14 07:58:08.000 104 21242.90 273.68 42963.80 47929.37 2018-04-14 07:58:09.000 104 21242.88 273.67 42963.85 47929.36 2018-04-14 07:58:10.000 104 21242.86 273.69 42963.85 47929.39 2018-04-14 07:58:11.000 104 21242.86 273.70 42963.86 47929.37 2018-04-14 07:58:12.000 104 21242.87 273.73 42963.87 47929.41 2018-04-14 07:58:13.000 104 21242.88 273.75 42963.86 47929.38 2018-04-14 07:58:14.000 104 21242.89 273.79 42963.83 47929.39 2018-04-14 07:58:15.000 104 21242.90 273.80 42963.82 47929.37 2018-04-14 07:58:16.000 104 21242.89 273.85 42963.83 47929.40 2018-04-14 07:58:17.000 104 21242.90 273.90 42963.81 47929.34 2018-04-14 07:58:18.000 104 21242.92 273.93 42963.79 47929.36 2018-04-14 07:58:19.000 104 21242.96 273.92 42963.75 47929.32 2018-04-14 07:58:20.000 104 21243.00 273.95 42963.72 47929.32 2018-04-14 07:58:21.000 104 21243.06 273.96 42963.70 47929.33 2018-04-14 07:58:22.000 104 21243.10 273.98 42963.69 47929.32 2018-04-14 07:58:23.000 104 21243.15 274.00 42963.68 47929.28 2018-04-14 07:58:24.000 104 21243.18 273.94 42963.66 47929.33 2018-04-14 07:58:25.000 104 21243.21 273.91 42963.63 47929.31 2018-04-14 07:58:26.000 104 21243.27 273.84 42963.64 47929.32 2018-04-14 07:58:27.000 104 21243.29 273.78 42963.65 47929.35 2018-04-14 07:58:28.000 104 21243.29 273.73 42963.64 47929.39 2018-04-14 07:58:29.000 104 21243.31 273.68 42963.67 47929.41 2018-04-14 07:58:30.000 104 21243.34 273.64 42963.69 47929.41 2018-04-14 07:58:31.000 104 21243.34 273.60 42963.73 47929.47 2018-04-14 07:58:32.000 104 21243.29 273.61 42963.76 47929.46 2018-04-14 07:58:33.000 104 21243.28 273.60 42963.80 47929.46 2018-04-14 07:58:34.000 104 21243.28 273.60 42963.81 47929.45 2018-04-14 07:58:35.000 104 21243.26 273.60 42963.78 47929.44 2018-04-14 07:58:36.000 104 21243.19 273.62 42963.75 47929.43 2018-04-14 07:58:37.000 104 21243.12 273.67 42963.75 47929.40 2018-04-14 07:58:38.000 104 21243.05 273.75 42963.71 47929.39 2018-04-14 07:58:39.000 104 21243.04 273.83 42963.72 47929.32 2018-04-14 07:58:40.000 104 21243.05 273.88 42963.66 47929.29 2018-04-14 07:58:41.000 104 21243.02 273.94 42963.64 47929.29 2018-04-14 07:58:42.000 104 21243.02 274.02 42963.59 47929.24 2018-04-14 07:58:43.000 104 21242.97 274.15 42963.52 47929.20 2018-04-14 07:58:44.000 104 21242.94 274.34 42963.44 47929.17 2018-04-14 07:58:45.000 104 21242.90 274.53 42963.35 47929.04 2018-04-14 07:58:46.000 104 21242.91 274.66 42963.23 47928.95 2018-04-14 07:58:47.000 104 21242.89 274.75 42963.15 47928.79 2018-04-14 07:58:48.000 104 21242.87 274.86 42963.03 47928.76 2018-04-14 07:58:49.000 104 21242.88 274.86 42962.95 47928.68 2018-04-14 07:58:50.000 104 21242.93 274.83 42962.93 47928.60 2018-04-14 07:58:51.000 104 21242.97 274.80 42962.93 47928.59 2018-04-14 07:58:52.000 104 21242.99 274.78 42962.91 47928.60 2018-04-14 07:58:53.000 104 21243.01 274.76 42962.94 47928.63 2018-04-14 07:58:54.000 104 21243.00 274.82 42962.99 47928.65 2018-04-14 07:58:55.000 104 21243.02 274.86 42962.96 47928.64 2018-04-14 07:58:56.000 104 21243.00 274.90 42962.96 47928.64 2018-04-14 07:58:57.000 104 21243.01 274.91 42962.94 47928.60 2018-04-14 07:58:58.000 104 21243.01 274.93 42962.89 47928.61 2018-04-14 07:58:59.000 104 21242.99 274.93 42962.89 47928.59 2018-04-14 07:59:00.000 104 21242.98 274.97 42962.88 47928.57 2018-04-14 07:59:01.000 104 21242.93 274.99 42962.84 47928.52 2018-04-14 07:59:02.000 104 21242.90 274.98 42962.80 47928.51 2018-04-14 07:59:03.000 104 21242.89 274.97 42962.83 47928.47 2018-04-14 07:59:04.000 104 21242.89 274.92 42962.83 47928.47 2018-04-14 07:59:05.000 104 21242.86 274.89 42962.85 47928.50 2018-04-14 07:59:06.000 104 21242.89 274.86 42962.88 47928.51 2018-04-14 07:59:07.000 104 21242.92 274.83 42962.93 47928.54 2018-04-14 07:59:08.000 104 21242.91 274.81 42962.98 47928.63 2018-04-14 07:59:09.000 104 21242.94 274.77 42963.03 47928.64 2018-04-14 07:59:10.000 104 21242.95 274.74 42963.06 47928.67 2018-04-14 07:59:11.000 104 21242.95 274.73 42963.12 47928.69 2018-04-14 07:59:12.000 104 21242.97 274.69 42963.13 47928.79 2018-04-14 07:59:13.000 104 21243.00 274.69 42963.17 47928.80 2018-04-14 07:59:14.000 104 21243.03 274.70 42963.24 47928.89 2018-04-14 07:59:15.000 104 21243.03 274.74 42963.26 47928.92 2018-04-14 07:59:16.000 104 21243.01 274.78 42963.23 47928.92 2018-04-14 07:59:17.000 104 21243.01 274.82 42963.22 47928.96 2018-04-14 07:59:18.000 104 21243.03 274.84 42963.24 47928.93 2018-04-14 07:59:19.000 104 21243.02 274.86 42963.24 47928.93 2018-04-14 07:59:20.000 104 21242.99 274.83 42963.23 47928.94 2018-04-14 07:59:21.000 104 21242.97 274.85 42963.24 47928.89 2018-04-14 07:59:22.000 104 21242.96 274.86 42963.24 47928.93 2018-04-14 07:59:23.000 104 21242.95 274.88 42963.24 47928.91 2018-04-14 07:59:24.000 104 21242.91 274.92 42963.26 47928.87 2018-04-14 07:59:25.000 104 21242.91 274.93 42963.27 47928.84 2018-04-14 07:59:26.000 104 21242.86 274.96 42963.27 47928.88 2018-04-14 07:59:27.000 104 21242.81 275.00 42963.26 47928.83 2018-04-14 07:59:28.000 104 21242.75 275.03 42963.25 47928.83 2018-04-14 07:59:29.000 104 21242.70 275.09 42963.27 47928.84 2018-04-14 07:59:30.000 104 21242.71 275.12 42963.27 47928.80 2018-04-14 07:59:31.000 104 21242.70 275.15 42963.27 47928.81 2018-04-14 07:59:32.000 104 21242.67 275.17 42963.26 47928.79 2018-04-14 07:59:33.000 104 21242.72 275.17 42963.29 47928.84 2018-04-14 07:59:34.000 104 21242.68 275.16 42963.34 47928.86 2018-04-14 07:59:35.000 104 21242.67 275.12 42963.39 47928.89 2018-04-14 07:59:36.000 104 21242.68 275.09 42963.43 47928.92 2018-04-14 07:59:37.000 104 21242.69 275.06 42963.43 47928.92 2018-04-14 07:59:38.000 104 21242.69 275.03 42963.46 47928.93 2018-04-14 07:59:39.000 104 21242.71 275.00 42963.45 47928.96 2018-04-14 07:59:40.000 104 21242.77 274.96 42963.50 47928.97 2018-04-14 07:59:41.000 104 21242.84 274.92 42963.47 47928.99 2018-04-14 07:59:42.000 104 21242.90 274.86 42963.45 47929.05 2018-04-14 07:59:43.000 104 21242.96 274.81 42963.49 47929.06 2018-04-14 07:59:44.000 104 21243.02 274.75 42963.48 47929.11 2018-04-14 07:59:45.000 104 21243.11 274.69 42963.52 47929.16 2018-04-14 07:59:46.000 104 21243.16 274.61 42963.56 47929.22 2018-04-14 07:59:47.000 104 21243.23 274.53 42963.57 47929.26 2018-04-14 07:59:48.000 104 21243.29 274.45 42963.63 47929.34 2018-04-14 07:59:49.000 104 21243.35 274.35 42963.66 47929.34 2018-04-14 07:59:50.000 104 21243.37 274.28 42963.69 47929.39 2018-04-14 07:59:51.000 104 21243.43 274.22 42963.72 47929.45 2018-04-14 07:59:52.000 104 21243.44 274.14 42963.70 47929.48 2018-04-14 07:59:53.000 104 21243.47 274.07 42963.71 47929.52 2018-04-14 07:59:54.000 104 21243.50 274.02 42963.73 47929.52 2018-04-14 07:59:55.000 104 21243.51 273.95 42963.74 47929.56 2018-04-14 07:59:56.000 104 21243.49 273.91 42963.79 47929.56 2018-04-14 07:59:57.000 104 21243.50 273.87 42963.81 47929.56 2018-04-14 07:59:58.000 104 21243.51 273.85 42963.81 47929.60 2018-04-14 07:59:59.000 104 21243.47 273.83 42963.82 47929.57 2018-04-14 08:00:00.000 104 21244.28 273.27 42963.31 47929.54 2018-04-14 08:00:01.000 104 21244.27 273.33 42963.31 47929.50 2018-04-14 08:00:02.000 104 21244.21 273.45 42963.33 47929.46 2018-04-14 08:00:03.000 104 21244.15 273.45 42963.34 47929.48 2018-04-14 08:00:04.000 104 21244.12 273.46 42963.42 47929.43 2018-04-14 08:00:05.000 104 21244.14 273.52 42963.42 47929.47 2018-04-14 08:00:06.000 104 21244.18 273.57 42963.43 47929.45 2018-04-14 08:00:07.000 104 21244.16 273.63 42963.39 47929.49 2018-04-14 08:00:08.000 104 21244.15 273.74 42963.46 47929.53 2018-04-14 08:00:09.000 104 21244.15 273.72 42963.46 47929.51 2018-04-14 08:00:10.000 104 21244.14 273.77 42963.48 47929.48 2018-04-14 08:00:11.000 104 21244.12 273.79 42963.48 47929.47 2018-04-14 08:00:12.000 104 21244.11 273.90 42963.44 47929.52 2018-04-14 08:00:13.000 104 21244.13 273.90 42963.44 47929.45 2018-04-14 08:00:14.000 104 21244.14 273.91 42963.43 47929.49 2018-04-14 08:00:15.000 104 21244.14 273.93 42963.44 47929.49 2018-04-14 08:00:16.000 104 21244.15 273.88 42963.44 47929.53 2018-04-14 08:00:17.000 104 21244.18 273.84 42963.49 47929.53 2018-04-14 08:00:18.000 104 21244.26 273.85 42963.45 47929.50 2018-04-14 08:00:19.000 104 21244.30 273.82 42963.38 47929.59 2018-04-14 08:00:20.000 104 21244.33 273.76 42963.43 47929.58 2018-04-14 08:00:21.000 104 21244.31 273.78 42963.41 47929.60 2018-04-14 08:00:22.000 104 21244.38 273.80 42963.40 47929.62 2018-04-14 08:00:23.000 104 21244.46 273.73 42963.46 47929.59 2018-04-14 08:00:24.000 104 21244.51 273.79 42963.47 47929.62 2018-04-14 08:00:25.000 104 21244.51 273.74 42963.45 47929.65 2018-04-14 08:00:26.000 104 21244.52 273.77 42963.46 47929.66 2018-04-14 08:00:27.000 104 21244.54 273.86 42963.47 47929.69 2018-04-14 08:00:28.000 104 21244.60 273.84 42963.46 47929.69 2018-04-14 08:00:29.000 104 21244.57 273.79 42963.44 47929.68 2018-04-14 08:00:30.000 104 21244.51 273.85 42963.43 47929.72 2018-04-14 08:00:31.000 104 21244.49 273.85 42963.46 47929.73 2018-04-14 08:00:32.000 104 21244.49 273.84 42963.51 47929.67 2018-04-14 08:00:33.000 104 21244.47 273.80 42963.46 47929.72 2018-04-14 08:00:34.000 104 21244.42 273.87 42963.52 47929.73 2018-04-14 08:00:35.000 104 21244.32 273.94 42963.54 47929.62 2018-04-14 08:00:36.000 104 21244.23 273.97 42963.45 47929.63 2018-04-14 08:00:37.000 104 21244.17 274.03 42963.37 47929.54 2018-04-14 08:00:38.000 104 21244.09 274.13 42963.30 47929.45 2018-04-14 08:00:39.000 104 21244.03 274.21 42963.29 47929.38 2018-04-14 08:00:40.000 104 21243.98 274.24 42963.23 47929.26 2018-04-14 08:00:41.000 104 21243.91 274.28 42963.19 47929.22 2018-04-14 08:00:42.000 104 21243.86 274.29 42963.18 47929.15 2018-04-14 08:00:43.000 104 21243.82 274.30 42963.13 47929.13 2018-04-14 08:00:44.000 104 21243.85 274.32 42963.13 47929.06 2018-04-14 08:00:45.000 104 21243.80 274.33 42963.12 47929.08 2018-04-14 08:00:46.000 104 21243.79 274.41 42963.11 47928.99 2018-04-14 08:00:47.000 104 21243.69 274.49 42963.08 47929.01 2018-04-14 08:00:48.000 104 21243.61 274.51 42963.02 47929.00 2018-04-14 08:00:49.000 104 21243.66 274.57 42962.99 47928.92 2018-04-14 08:00:50.000 104 21243.60 274.65 42962.91 47928.88 2018-04-14 08:00:51.000 104 21243.66 274.63 42962.80 47928.83 2018-04-14 08:00:52.000 104 21243.74 274.65 42962.77 47928.78 2018-04-14 08:00:53.000 104 21243.83 274.63 42962.78 47928.80 2018-04-14 08:00:54.000 104 21243.85 274.58 42962.76 47928.75 2018-04-14 08:00:55.000 104 21243.93 274.55 42962.76 47928.81 2018-04-14 08:00:56.000 104 21243.98 274.45 42962.73 47928.82 2018-04-14 08:00:57.000 104 21244.10 274.49 42962.77 47928.83 2018-04-14 08:00:58.000 104 21244.13 274.27 42962.82 47928.89 2018-04-14 08:00:59.000 104 21244.24 274.14 42962.80 47928.93 2018-04-14 08:01:00.000 104 21244.27 274.06 42962.82 47928.98 2018-04-14 08:01:01.000 104 21244.32 273.98 42962.90 47929.05 2018-04-14 08:01:02.000 104 21244.32 274.01 42962.87 47929.04 2018-04-14 08:01:03.000 104 21244.29 273.99 42962.89 47929.06 2018-04-14 08:01:04.000 104 21244.26 274.00 42962.89 47929.06 2018-04-14 08:01:05.000 104 21244.21 273.91 42962.85 47929.00 2018-04-14 08:01:06.000 104 21244.17 273.91 42962.90 47928.99 2018-04-14 08:01:07.000 104 21244.09 273.80 42962.85 47928.97 2018-04-14 08:01:08.000 104 21244.09 273.76 42962.85 47928.94 2018-04-14 08:01:09.000 104 21244.04 273.78 42962.85 47928.98 2018-04-14 08:01:10.000 104 21244.00 273.83 42962.83 47928.97 2018-04-14 08:01:11.000 104 21243.98 273.84 42962.84 47928.94 2018-04-14 08:01:12.000 104 21243.99 273.84 42962.90 47928.93 2018-04-14 08:01:13.000 104 21243.84 273.83 42962.92 47928.95 2018-04-14 08:01:14.000 104 21243.83 273.89 42962.89 47928.94 2018-04-14 08:01:15.000 104 21243.78 273.84 42962.92 47928.91 2018-04-14 08:01:16.000 104 21243.76 273.90 42962.94 47928.91 2018-04-14 08:01:17.000 104 21243.79 273.90 42963.00 47928.96 2018-04-14 08:01:18.000 104 21243.77 273.87 42963.02 47928.90 2018-04-14 08:01:19.000 104 21243.75 273.90 42963.02 47928.85 2018-04-14 08:01:20.000 104 21243.71 273.91 42963.00 47928.91 2018-04-14 08:01:21.000 104 21243.69 273.95 42963.01 47928.88 2018-04-14 08:01:22.000 104 21243.67 273.96 42963.03 47928.87 2018-04-14 08:01:23.000 104 21243.64 274.06 42963.00 47928.87 2018-04-14 08:01:24.000 104 21243.57 274.12 42962.96 47928.77 2018-04-14 08:01:25.000 104 21243.44 274.21 42962.90 47928.77 2018-04-14 08:01:26.000 104 21243.42 274.35 42962.82 47928.65 2018-04-14 08:01:27.000 104 21243.43 274.33 42962.81 47928.65 2018-04-14 08:01:28.000 104 21243.48 274.35 42962.76 47928.62 2018-04-14 08:01:29.000 104 21243.46 274.37 42962.85 47928.57 2018-04-14 08:01:30.000 104 21243.45 274.38 42962.82 47928.55 2018-04-14 08:01:31.000 104 21243.46 274.39 42962.69 47928.53 2018-04-14 08:01:32.000 104 21243.46 274.42 42962.66 47928.53 2018-04-14 08:01:33.000 104 21243.46 274.41 42962.60 47928.45 2018-04-14 08:01:34.000 104 21243.48 274.44 42962.56 47928.42 2018-04-14 08:01:35.000 104 21243.49 274.42 42962.60 47928.44 2018-04-14 08:01:36.000 104 21243.52 274.32 42962.56 47928.39 2018-04-14 08:01:37.000 104 21243.58 274.27 42962.61 47928.45 2018-04-14 08:01:38.000 104 21243.66 274.27 42962.64 47928.47 2018-04-14 08:01:39.000 104 21243.74 274.24 42962.56 47928.52 2018-04-14 08:01:40.000 104 21243.81 274.30 42962.57 47928.52 2018-04-14 08:01:41.000 104 21243.88 274.34 42962.56 47928.58 2018-04-14 08:01:42.000 104 21244.00 274.31 42962.58 47928.62 2018-04-14 08:01:43.000 104 21244.06 274.24 42962.59 47928.65 2018-04-14 08:01:44.000 104 21244.10 274.18 42962.69 47928.69 2018-04-14 08:01:45.000 104 21244.13 274.21 42962.71 47928.80 2018-04-14 08:01:46.000 104 21244.17 274.19 42962.76 47928.83 2018-04-14 08:01:47.000 104 21244.19 274.03 42962.73 47928.83 2018-04-14 08:01:48.000 104 21244.30 273.99 42962.84 47928.92 2018-04-14 08:01:49.000 104 21244.30 273.96 42962.82 47928.93 2018-04-14 08:01:50.000 104 21244.28 273.94 42962.82 47928.99 2018-04-14 08:01:51.000 104 21244.27 273.87 42962.88 47929.02 2018-04-14 08:01:52.000 104 21244.28 273.88 42962.96 47929.05 2018-04-14 08:01:53.000 104 21244.24 273.74 42962.98 47929.10 2018-04-14 08:01:54.000 104 21244.21 273.68 42962.96 47929.08 2018-04-14 08:01:55.000 104 21244.26 273.67 42962.92 47929.11 2018-04-14 08:01:56.000 104 21244.25 273.66 42962.92 47929.12 2018-04-14 08:01:57.000 104 21244.26 273.65 42962.94 47929.16 2018-04-14 08:01:58.000 104 21244.27 273.65 42962.93 47929.15 2018-04-14 08:01:59.000 104 21244.34 273.66 42962.91 47929.16 2018-04-14 08:02:00.000 104 21244.37 273.64 42962.87 47929.20 2018-04-14 08:02:01.000 104 21244.35 273.58 42962.84 47929.13 2018-04-14 08:02:02.000 104 21244.38 273.57 42962.81 47929.09 2018-04-14 08:02:03.000 104 21244.37 273.65 42962.82 47929.12 2018-04-14 08:02:04.000 104 21244.41 273.67 42962.80 47929.07 2018-04-14 08:02:05.000 104 21244.42 273.67 42962.78 47929.10 2018-04-14 08:02:06.000 104 21244.40 273.60 42962.80 47929.07 2018-04-14 08:02:07.000 104 21244.39 273.56 42962.76 47929.02 2018-04-14 08:02:08.000 104 21244.34 273.51 42962.74 47929.01 2018-04-14 08:02:09.000 104 21244.27 273.54 42962.73 47928.99 2018-04-14 08:02:10.000 104 21244.32 273.35 42962.74 47928.96 2018-04-14 08:02:11.000 104 21244.30 273.25 42962.82 47928.99 2018-04-14 08:02:12.000 104 21244.14 273.20 42962.86 47929.00 2018-04-14 08:02:13.000 104 21244.00 273.28 42962.86 47928.96 2018-04-14 08:02:14.000 104 21243.94 273.33 42962.80 47928.92 2018-04-14 08:02:15.000 104 21243.90 273.36 42962.84 47928.89 2018-04-14 08:02:16.000 104 21243.77 273.40 42962.82 47928.85 2018-04-14 08:02:17.000 104 21243.63 273.40 42962.80 47928.84 2018-04-14 08:02:18.000 104 21243.64 273.39 42962.78 47928.76 2018-04-14 08:02:19.000 104 21243.60 273.39 42962.78 47928.76 2018-04-14 08:02:20.000 104 21243.51 273.46 42962.84 47928.75 2018-04-14 08:02:21.000 104 21243.46 273.54 42962.85 47928.73 2018-04-14 08:02:22.000 104 21243.43 273.55 42962.87 47928.74 2018-04-14 08:02:23.000 104 21243.43 273.52 42962.86 47928.70 2018-04-14 08:02:24.000 104 21243.49 273.49 42962.87 47928.64 2018-04-14 08:02:25.000 104 21243.47 273.50 42962.87 47928.69 2018-04-14 08:02:26.000 104 21243.47 273.63 42962.85 47928.71 2018-04-14 08:02:27.000 104 21243.51 273.68 42962.80 47928.66 2018-04-14 08:02:28.000 104 21243.56 273.72 42962.81 47928.72 2018-04-14 08:02:29.000 104 21243.61 273.73 42962.79 47928.68 2018-04-14 08:02:30.000 104 21243.71 273.68 42962.75 47928.68 2018-04-14 08:02:31.000 104 21243.77 273.72 42962.77 47928.68 2018-04-14 08:02:32.000 104 21243.78 273.61 42962.77 47928.69 2018-04-14 08:02:33.000 104 21243.84 273.52 42962.71 47928.72 2018-04-14 08:02:34.000 104 21243.90 273.48 42962.78 47928.78 2018-04-14 08:02:35.000 104 21243.90 273.44 42962.82 47928.74 2018-04-14 08:02:36.000 104 21243.92 273.36 42962.80 47928.79 2018-04-14 08:02:37.000 104 21243.98 273.31 42962.76 47928.81 2018-04-14 08:02:38.000 104 21244.05 273.23 42962.78 47928.88 2018-04-14 08:02:39.000 104 21244.06 273.16 42962.85 47928.89 2018-04-14 08:02:40.000 104 21244.06 273.09 42962.84 47928.90 2018-04-14 08:02:41.000 104 21244.11 273.05 42962.85 47928.99 2018-04-14 08:02:42.000 104 21244.19 273.05 42962.84 47928.96 2018-04-14 08:02:43.000 104 21244.18 272.97 42962.91 47929.06 2018-04-14 08:02:44.000 104 21244.21 272.92 42962.94 47929.05 2018-04-14 08:02:45.000 104 21244.19 272.90 42962.94 47929.08 2018-04-14 08:02:46.000 104 21244.19 272.87 42962.97 47929.16 2018-04-14 08:02:47.000 104 21244.20 272.86 42962.97 47929.13 2018-04-14 08:02:48.000 104 21244.15 272.83 42962.94 47929.13 2018-04-14 08:02:49.000 104 21244.04 272.82 42962.98 47929.11 2018-04-14 08:02:50.000 104 21244.06 272.84 42963.00 47929.14 2018-04-14 08:02:51.000 104 21244.05 272.80 42963.03 47929.12 2018-04-14 08:02:52.000 104 21243.99 272.79 42963.04 47929.13 2018-04-14 08:02:53.000 104 21244.02 272.78 42963.08 47929.11 2018-04-14 08:02:54.000 104 21244.02 272.83 42963.03 47929.12 2018-04-14 08:02:55.000 104 21243.94 272.73 42963.11 47929.18 2018-04-14 08:02:56.000 104 21243.98 272.82 42963.11 47929.14 2018-04-14 08:02:57.000 104 21244.04 272.83 42963.08 47929.16 2018-04-14 08:02:58.000 104 21244.05 272.82 42963.07 47929.11 2018-04-14 08:02:59.000 104 21244.01 272.74 42963.13 47929.18 2018-04-14 08:03:00.000 104 21244.02 272.75 42963.10 47929.17 2018-04-14 08:03:01.000 104 21244.00 272.76 42963.10 47929.17 2018-04-14 08:03:02.000 104 21244.09 272.82 42963.14 47929.19 2018-04-14 08:03:03.000 104 21244.10 272.87 42963.08 47929.18 2018-04-14 08:03:04.000 104 21244.17 272.94 42963.01 47929.18 2018-04-14 08:03:05.000 104 21244.17 272.93 42963.02 47929.13 2018-04-14 08:03:06.000 104 21244.22 272.92 42962.95 47929.11 2018-04-14 08:03:07.000 104 21244.26 272.89 42962.97 47929.09 2018-04-14 08:03:08.000 104 21244.22 272.94 42962.87 47929.03 2018-04-14 08:03:09.000 104 21244.23 272.91 42962.84 47929.04 2018-04-14 08:03:10.000 104 21244.31 272.90 42962.89 47929.03 2018-04-14 08:03:11.000 104 21244.25 272.90 42962.78 47929.02 2018-04-14 08:03:12.000 104 21244.31 272.91 42962.77 47929.04 2018-04-14 08:03:13.000 104 21244.33 272.87 42962.79 47929.00 2018-04-14 08:03:14.000 104 21244.25 272.83 42962.74 47928.96 2018-04-14 08:03:15.000 104 21244.26 272.76 42962.76 47929.02 2018-04-14 08:03:16.000 104 21244.19 272.80 42962.74 47928.93 2018-04-14 08:03:17.000 104 21244.13 272.91 42962.70 47928.88 2018-04-14 08:03:18.000 104 21244.03 272.90 42962.63 47928.87 2018-04-14 08:03:19.000 104 21244.02 272.98 42962.62 47928.77 2018-04-14 08:03:20.000 104 21243.96 272.99 42962.61 47928.70 2018-04-14 08:03:21.000 104 21243.83 272.99 42962.64 47928.69 2018-04-14 08:03:22.000 104 21243.75 273.00 42962.67 47928.63 2018-04-14 08:03:23.000 104 21243.67 273.05 42962.66 47928.61 2018-04-14 08:03:24.000 104 21243.61 273.13 42962.63 47928.57 2018-04-14 08:03:25.000 104 21243.58 273.21 42962.62 47928.49 2018-04-14 08:03:26.000 104 21243.59 273.27 42962.60 47928.51 2018-04-14 08:03:27.000 104 21243.57 273.31 42962.56 47928.44 2018-04-14 08:03:28.000 104 21243.46 273.29 42962.60 47928.43 2018-04-14 08:03:29.000 104 21243.48 273.27 42962.50 47928.35 2018-04-14 08:03:30.000 104 21243.50 273.24 42962.52 47928.44 2018-04-14 08:03:31.000 104 21243.51 273.22 42962.55 47928.38 2018-04-14 08:03:32.000 104 21243.52 273.24 42962.53 47928.38 2018-04-14 08:03:33.000 104 21243.48 273.29 42962.59 47928.41 2018-04-14 08:03:34.000 104 21243.43 273.30 42962.58 47928.46 2018-04-14 08:03:35.000 104 21243.49 273.37 42962.60 47928.42 2018-04-14 08:03:36.000 104 21243.40 273.50 42962.62 47928.44 2018-04-14 08:03:37.000 104 21243.34 273.59 42962.58 47928.37 2018-04-14 08:03:38.000 104 21243.32 273.55 42962.51 47928.41 2018-04-14 08:03:39.000 104 21243.37 273.57 42962.49 47928.37 2018-04-14 08:03:40.000 104 21243.37 273.69 42962.47 47928.32 2018-04-14 08:03:41.000 104 21243.37 273.77 42962.46 47928.35 2018-04-14 08:03:42.000 104 21243.31 273.82 42962.43 47928.32 2018-04-14 08:03:43.000 104 21243.26 273.94 42962.37 47928.27 2018-04-14 08:03:44.000 104 21243.23 274.00 42962.36 47928.26 2018-04-14 08:03:45.000 104 21243.23 274.03 42962.38 47928.24 2018-04-14 08:03:46.000 104 21243.23 274.12 42962.32 47928.15 2018-04-14 08:03:47.000 104 21243.25 274.17 42962.33 47928.14 2018-04-14 08:03:48.000 104 21243.28 274.16 42962.32 47928.17 2018-04-14 08:03:49.000 104 21243.36 274.16 42962.26 47928.14 2018-04-14 08:03:50.000 104 21243.39 274.18 42962.24 47928.14 2018-04-14 08:03:51.000 104 21243.43 274.08 42962.27 47928.17 2018-04-14 08:03:52.000 104 21243.49 274.05 42962.33 47928.20 2018-04-14 08:03:53.000 104 21243.61 274.02 42962.36 47928.23 2018-04-14 08:03:54.000 104 21243.68 273.96 42962.37 47928.32 2018-04-14 08:03:55.000 104 21243.76 273.93 42962.31 47928.40 2018-04-14 08:03:56.000 104 21243.81 273.89 42962.47 47928.42 2018-04-14 08:03:57.000 104 21243.95 273.82 42962.49 47928.50 2018-04-14 08:03:58.000 104 21244.03 273.74 42962.52 47928.61 2018-04-14 08:03:59.000 104 21244.11 273.67 42962.51 47928.70 2018-04-14 08:04:00.000 104 21244.12 273.66 42962.60 47928.70 2018-04-14 08:04:01.000 104 21244.18 273.56 42962.62 47928.71 2018-04-14 08:04:02.000 104 21244.20 273.50 42962.66 47928.74 2018-04-14 08:04:03.000 104 21244.22 273.43 42962.64 47928.82 2018-04-14 08:04:04.000 104 21244.21 273.44 42962.64 47928.82 2018-04-14 08:04:05.000 104 21244.23 273.49 42962.62 47928.79 2018-04-14 08:04:06.000 104 21244.18 273.52 42962.60 47928.79 2018-04-14 08:04:07.000 104 21244.14 273.39 42962.56 47928.76 2018-04-14 08:04:08.000 104 21244.14 273.33 42962.57 47928.73 2018-04-14 08:04:09.000 104 21244.00 273.31 42962.52 47928.70 2018-04-14 08:04:10.000 104 21244.07 273.37 42962.50 47928.70 2018-04-14 08:04:11.000 104 21244.03 273.35 42962.52 47928.68 2018-04-14 08:04:12.000 104 21243.96 273.34 42962.51 47928.67 2018-04-14 08:04:13.000 104 21243.93 273.40 42962.47 47928.63 2018-04-14 08:04:14.000 104 21243.92 273.36 42962.49 47928.65 2018-04-14 08:04:15.000 104 21243.87 273.41 42962.51 47928.60 2018-04-14 08:04:16.000 104 21243.84 273.31 42962.48 47928.60 2018-04-14 08:04:17.000 104 21243.85 273.40 42962.54 47928.58 2018-04-14 08:04:18.000 104 21243.82 273.43 42962.58 47928.60 2018-04-14 08:04:19.000 104 21243.87 273.41 42962.62 47928.61 2018-04-14 08:04:20.000 104 21243.80 273.47 42962.60 47928.57 2018-04-14 08:04:21.000 104 21243.75 273.54 42962.62 47928.57 2018-04-14 08:04:22.000 104 21243.65 273.58 42962.66 47928.50 2018-04-14 08:04:23.000 104 21243.63 273.63 42962.64 47928.52 2018-04-14 08:04:24.000 104 21243.62 273.65 42962.62 47928.54 2018-04-14 08:04:25.000 104 21243.63 273.61 42962.67 47928.54 2018-04-14 08:04:26.000 104 21243.61 273.61 42962.69 47928.54 2018-04-14 08:04:27.000 104 21243.64 273.59 42962.68 47928.57 2018-04-14 08:04:28.000 104 21243.71 273.53 42962.74 47928.59 2018-04-14 08:04:29.000 104 21243.71 273.59 42962.70 47928.65 2018-04-14 08:04:30.000 104 21243.71 273.62 42962.69 47928.64 2018-04-14 08:04:31.000 104 21243.77 273.60 42962.73 47928.70 2018-04-14 08:04:32.000 104 21243.79 273.66 42962.74 47928.71 2018-04-14 08:04:33.000 104 21243.82 273.66 42962.75 47928.75 2018-04-14 08:04:34.000 104 21243.83 273.69 42962.71 47928.73 2018-04-14 08:04:35.000 104 21243.88 273.69 42962.68 47928.79 2018-04-14 08:04:36.000 104 21243.97 273.63 42962.71 47928.83 2018-04-14 08:04:37.000 104 21243.98 273.65 42962.74 47928.82 2018-04-14 08:04:38.000 104 21244.00 273.62 42962.74 47928.78 2018-04-14 08:04:39.000 104 21244.13 273.53 42962.75 47928.85 2018-04-14 08:04:40.000 104 21244.13 273.49 42962.74 47928.80 2018-04-14 08:04:41.000 104 21244.08 273.36 42962.71 47928.83 2018-04-14 08:04:42.000 104 21244.08 273.33 42962.71 47928.84 2018-04-14 08:04:43.000 104 21244.05 273.28 42962.71 47928.84 2018-04-14 08:04:44.000 104 21243.98 273.25 42962.70 47928.72 2018-04-14 08:04:45.000 104 21243.94 273.22 42962.66 47928.75 2018-04-14 08:04:46.000 104 21243.92 273.25 42962.62 47928.73 2018-04-14 08:04:47.000 104 21243.92 273.33 42962.64 47928.70 2018-04-14 08:04:48.000 104 21243.88 273.37 42962.69 47928.68 2018-04-14 08:04:49.000 104 21243.87 273.30 42962.62 47928.62 2018-04-14 08:04:50.000 104 21243.81 273.30 42962.64 47928.67 2018-04-14 08:04:51.000 104 21243.78 273.30 42962.66 47928.57 2018-04-14 08:04:52.000 104 21243.75 273.32 42962.69 47928.63 2018-04-14 08:04:53.000 104 21243.71 273.39 42962.64 47928.57 2018-04-14 08:04:54.000 104 21243.68 273.44 42962.57 47928.55 2018-04-14 08:04:55.000 104 21243.65 273.43 42962.59 47928.53 2018-04-14 08:04:56.000 104 21243.68 273.38 42962.55 47928.53 2018-04-14 08:04:57.000 104 21243.64 273.38 42962.56 47928.57 2018-04-14 08:04:58.000 104 21243.62 273.43 42962.53 47928.54 2018-04-14 08:04:59.000 104 21243.63 273.42 42962.59 47928.53 2018-04-14 08:05:00.000 104 21243.66 273.48 42962.61 47928.54 2018-04-14 08:05:01.000 104 21243.66 273.54 42962.60 47928.58 2018-04-14 08:05:02.000 104 21243.69 273.55 42962.60 47928.57 2018-04-14 08:05:03.000 104 21243.65 273.58 42962.64 47928.54 2018-04-14 08:05:04.000 104 21243.71 273.61 42962.70 47928.56 2018-04-14 08:05:05.000 104 21243.75 273.62 42962.68 47928.64 2018-04-14 08:05:06.000 104 21243.74 273.70 42962.66 47928.62 2018-04-14 08:05:07.000 104 21243.73 273.74 42962.64 47928.61 2018-04-14 08:05:08.000 104 21243.71 273.74 42962.66 47928.58 2018-04-14 08:05:09.000 104 21243.67 273.74 42962.66 47928.61 2018-04-14 08:05:10.000 104 21243.74 273.82 42962.63 47928.62 2018-04-14 08:05:11.000 104 21243.67 273.88 42962.60 47928.61 2018-04-14 08:05:12.000 104 21243.73 273.89 42962.51 47928.62 2018-04-14 08:05:13.000 104 21243.75 273.94 42962.54 47928.56 2018-04-14 08:05:14.000 104 21243.79 274.03 42962.53 47928.53 2018-04-14 08:05:15.000 104 21243.84 274.08 42962.51 47928.54 2018-04-14 08:05:16.000 104 21243.85 274.10 42962.50 47928.53 2018-04-14 08:05:17.000 104 21243.89 274.16 42962.45 47928.51 2018-04-14 08:05:18.000 104 21243.92 274.15 42962.41 47928.51 2018-04-14 08:05:19.000 104 21243.86 274.18 42962.41 47928.52 2018-04-14 08:05:20.000 104 21243.90 274.18 42962.53 47928.55 2018-04-14 08:05:21.000 104 21243.95 274.09 42962.56 47928.56 2018-04-14 08:05:22.000 104 21243.95 274.08 42962.54 47928.54 2018-04-14 08:05:23.000 104 21243.98 274.01 42962.52 47928.57 2018-04-14 08:05:24.000 104 21244.07 273.99 42962.51 47928.62 2018-04-14 08:05:25.000 104 21244.19 273.93 42962.47 47928.65 2018-04-14 08:05:26.000 104 21244.17 273.88 42962.52 47928.67 2018-04-14 08:05:27.000 104 21244.24 273.82 42962.57 47928.75 2018-04-14 08:05:28.000 104 21244.29 273.68 42962.66 47928.78 2018-04-14 08:05:29.000 104 21244.36 273.63 42962.70 47928.81 2018-04-14 08:05:30.000 104 21244.34 273.63 42962.71 47928.84 2018-04-14 08:05:31.000 104 21244.32 273.62 42962.77 47928.88 2018-04-14 08:05:32.000 104 21244.31 273.55 42962.78 47928.93 2018-04-14 08:05:33.000 104 21244.27 273.57 42962.85 47928.95 2018-04-14 08:05:34.000 104 21244.32 273.54 42962.81 47928.92 2018-04-14 08:05:35.000 104 21244.26 273.44 42962.82 47928.96 2018-04-14 08:05:36.000 104 21244.29 273.47 42962.81 47928.98 2018-04-14 08:05:37.000 104 21244.24 273.41 42962.80 47928.93 2018-04-14 08:05:38.000 104 21244.20 273.37 42962.79 47928.93 2018-04-14 08:05:39.000 104 21244.13 273.48 42962.76 47928.92 2018-04-14 08:05:40.000 104 21244.08 273.50 42962.77 47928.95 2018-04-14 08:05:41.000 104 21244.04 273.48 42962.78 47928.87 2018-04-14 08:05:42.000 104 21244.06 273.53 42962.80 47928.85 2018-04-14 08:05:43.000 104 21244.01 273.53 42962.76 47928.85 2018-04-14 08:05:44.000 104 21243.98 273.54 42962.76 47928.84 2018-04-14 08:05:45.000 104 21243.97 273.55 42962.71 47928.81 2018-04-14 08:05:46.000 104 21243.95 273.60 42962.78 47928.76 2018-04-14 08:05:47.000 104 21243.95 273.55 42962.75 47928.79 2018-04-14 08:05:48.000 104 21243.89 273.54 42962.71 47928.79 2018-04-14 08:05:49.000 104 21243.90 273.57 42962.74 47928.77 2018-04-14 08:05:50.000 104 21243.87 273.54 42962.78 47928.78 2018-04-14 08:05:51.000 104 21243.91 273.52 42962.78 47928.75 2018-04-14 08:05:52.000 104 21243.93 273.48 42962.79 47928.79 2018-04-14 08:05:53.000 104 21243.95 273.51 42962.76 47928.79 2018-04-14 08:05:54.000 104 21243.92 273.47 42962.76 47928.77 2018-04-14 08:05:55.000 104 21243.88 273.43 42962.78 47928.80 2018-04-14 08:05:56.000 104 21243.92 273.38 42962.80 47928.83 2018-04-14 08:05:57.000 104 21243.97 273.39 42962.77 47928.84 2018-04-14 08:05:58.000 104 21244.00 273.32 42962.81 47928.85 2018-04-14 08:05:59.000 104 21244.06 273.24 42962.88 47928.88 2018-04-14 08:06:00.000 104 21244.10 273.29 42962.87 47928.88 2018-04-14 08:06:01.000 104 21244.02 273.24 42962.85 47928.93 2018-04-14 08:06:02.000 104 21244.03 273.23 42962.87 47928.90 2018-04-14 08:06:03.000 104 21243.93 273.20 42962.82 47928.90 2018-04-14 08:06:04.000 104 21244.00 273.24 42962.76 47928.88 2018-04-14 08:06:05.000 104 21244.01 273.23 42962.68 47928.86 2018-04-14 08:06:06.000 104 21244.08 273.14 42962.68 47928.83 2018-04-14 08:06:07.000 104 21244.17 273.12 42962.70 47928.79 2018-04-14 08:06:08.000 104 21244.14 273.15 42962.70 47928.82 2018-04-14 08:06:09.000 104 21244.22 273.17 42962.72 47928.82 2018-04-14 08:06:10.000 104 21244.18 273.12 42962.71 47928.82 2018-04-14 08:06:11.000 104 21244.23 273.15 42962.66 47928.82 2018-04-14 08:06:12.000 104 21244.22 273.02 42962.62 47928.86 2018-04-14 08:06:13.000 104 21244.23 272.90 42962.53 47928.80 2018-04-14 08:06:14.000 104 21244.19 272.92 42962.57 47928.80 2018-04-14 08:06:15.000 104 21244.21 272.95 42962.54 47928.79 2018-04-14 08:06:16.000 104 21244.22 272.92 42962.58 47928.84 2018-04-14 08:06:17.000 104 21244.26 273.01 42962.60 47928.85 2018-04-14 08:06:18.000 104 21244.22 273.12 42962.51 47928.76 2018-04-14 08:06:19.000 104 21244.21 273.09 42962.52 47928.84 2018-04-14 08:06:20.000 104 21244.26 273.12 42962.51 47928.80 2018-04-14 08:06:21.000 104 21244.28 273.15 42962.52 47928.78 2018-04-14 08:06:22.000 104 21244.24 273.17 42962.49 47928.80 2018-04-14 08:06:23.000 104 21244.24 273.15 42962.57 47928.73 2018-04-14 08:06:24.000 104 21244.27 273.21 42962.51 47928.78 2018-04-14 08:06:25.000 104 21244.28 273.24 42962.50 47928.75 2018-04-14 08:06:26.000 104 21244.31 273.31 42962.44 47928.74 2018-04-14 08:06:27.000 104 21244.28 273.37 42962.43 47928.70 2018-04-14 08:06:28.000 104 21244.24 273.42 42962.43 47928.70 2018-04-14 08:06:29.000 104 21244.29 273.54 42962.41 47928.67 2018-04-14 08:06:30.000 104 21244.21 273.62 42962.36 47928.64 2018-04-14 08:06:31.000 104 21244.19 273.74 42962.40 47928.61 2018-04-14 08:06:32.000 104 21244.21 273.91 42962.25 47928.56 2018-04-14 08:06:33.000 104 21244.26 273.95 42962.15 47928.51 2018-04-14 08:06:34.000 104 21244.25 274.00 42962.12 47928.46 2018-04-14 08:06:35.000 104 21244.24 274.04 42962.06 47928.41 2018-04-14 08:06:36.000 104 21244.29 274.10 42962.07 47928.33 2018-04-14 08:06:37.000 104 21244.32 274.08 42961.99 47928.39 2018-04-14 08:06:38.000 104 21244.36 274.03 42962.07 47928.31 2018-04-14 08:06:39.000 104 21244.34 273.96 42962.11 47928.33 2018-04-14 08:06:40.000 104 21244.31 273.97 42962.13 47928.35 2018-04-14 08:06:41.000 104 21244.35 273.91 42962.11 47928.33 2018-04-14 08:06:42.000 104 21244.31 274.00 42962.12 47928.44 2018-04-14 08:06:43.000 104 21244.32 273.90 42962.13 47928.43 2018-04-14 08:06:44.000 104 21244.37 273.86 42962.15 47928.46 2018-04-14 08:06:45.000 104 21244.33 273.85 42962.16 47928.45 2018-04-14 08:06:46.000 104 21244.34 273.84 42962.17 47928.50 2018-04-14 08:06:47.000 104 21244.37 273.89 42962.21 47928.52 2018-04-14 08:06:48.000 104 21244.33 273.89 42962.17 47928.48 2018-04-14 08:06:49.000 104 21244.27 273.93 42962.20 47928.46 2018-04-14 08:06:50.000 104 21244.29 273.92 42962.22 47928.51 2018-04-14 08:06:51.000 104 21244.35 273.98 42962.17 47928.45 2018-04-14 08:06:52.000 104 21244.34 274.02 42962.15 47928.47 2018-04-14 08:06:53.000 104 21244.40 274.04 42962.10 47928.47 2018-04-14 08:06:54.000 104 21244.44 274.05 42962.07 47928.41 2018-04-14 08:06:55.000 104 21244.44 274.03 42962.06 47928.37 2018-04-14 08:06:56.000 104 21244.35 274.11 42962.02 47928.40 2018-04-14 08:06:57.000 104 21244.34 274.14 42962.03 47928.32 2018-04-14 08:06:58.000 104 21244.36 274.20 42961.95 47928.33 2018-04-14 08:06:59.000 104 21244.38 274.33 42961.88 47928.26 2018-04-14 08:07:00.000 104 21244.37 274.36 42961.81 47928.19 2018-04-14 08:07:01.000 104 21244.42 274.36 42961.77 47928.14 2018-04-14 08:07:02.000 104 21244.38 274.39 42961.70 47928.16 2018-04-14 08:07:03.000 104 21244.37 274.35 42961.72 47928.09 2018-04-14 08:07:04.000 104 21244.32 274.33 42961.74 47928.07 2018-04-14 08:07:05.000 104 21244.33 274.30 42961.79 47928.04 2018-04-14 08:07:06.000 104 21244.37 274.34 42961.82 47928.09 2018-04-14 08:07:07.000 104 21244.31 274.31 42961.89 47928.10 2018-04-14 08:07:08.000 104 21244.23 274.23 42961.92 47928.16 2018-04-14 08:07:09.000 104 21244.21 274.21 42961.99 47928.23 2018-04-14 08:07:10.000 104 21244.07 274.19 42962.05 47928.22 2018-04-14 08:07:11.000 104 21244.08 274.40 42962.03 47928.24 2018-04-14 08:07:12.000 104 21244.04 274.42 42961.95 47928.17 2018-04-14 08:07:13.000 104 21243.98 274.42 42961.96 47928.16 2018-04-14 08:07:14.000 104 21243.96 274.40 42961.98 47928.12 2018-04-14 08:07:15.000 104 21243.96 274.38 42961.99 47928.14 2018-04-14 08:07:16.000 104 21243.96 274.46 42962.08 47928.15 2018-04-14 08:07:17.000 104 21243.92 274.46 42962.10 47928.18 2018-04-14 08:07:18.000 104 21243.90 274.51 42962.13 47928.18 2018-04-14 08:07:19.000 104 21243.93 274.53 42962.13 47928.18 2018-04-14 08:07:20.000 104 21243.95 274.61 42962.08 47928.23 2018-04-14 08:07:21.000 104 21243.91 274.68 42962.13 47928.22 2018-04-14 08:07:22.000 104 21243.96 274.76 42962.14 47928.29 2018-04-14 08:07:23.000 104 21243.95 274.71 42962.18 47928.22 2018-04-14 08:07:24.000 104 21243.94 274.77 42962.15 47928.31 2018-04-14 08:07:25.000 104 21244.00 274.80 42962.19 47928.26 2018-04-14 08:07:26.000 104 21243.97 274.78 42962.19 47928.33 2018-04-14 08:07:27.000 104 21243.98 274.86 42962.23 47928.35 2018-04-14 08:07:28.000 104 21243.98 274.79 42962.24 47928.33 2018-04-14 08:07:29.000 104 21244.06 274.81 42962.30 47928.39 2018-04-14 08:07:30.000 104 21244.08 274.82 42962.35 47928.48 2018-04-14 08:07:31.000 104 21244.07 274.73 42962.41 47928.46 2018-04-14 08:07:32.000 104 21244.11 274.73 42962.40 47928.52 2018-04-14 08:07:33.000 104 21244.15 274.74 42962.39 47928.57 2018-04-14 08:07:34.000 104 21244.16 274.76 42962.40 47928.58 2018-04-14 08:07:35.000 104 21244.14 274.77 42962.38 47928.58 2018-04-14 08:07:36.000 104 21244.18 274.75 42962.38 47928.56 2018-04-14 08:07:37.000 104 21244.15 274.74 42962.37 47928.57 2018-04-14 08:07:38.000 104 21244.09 274.76 42962.33 47928.57 2018-04-14 08:07:39.000 104 21244.12 274.71 42962.33 47928.52 2018-04-14 08:07:40.000 104 21244.06 274.62 42962.33 47928.54 2018-04-14 08:07:41.000 104 21244.13 274.64 42962.33 47928.54 2018-04-14 08:07:42.000 104 21244.16 274.63 42962.35 47928.56 2018-04-14 08:07:43.000 104 21244.12 274.62 42962.32 47928.52 2018-04-14 08:07:44.000 104 21244.08 274.60 42962.35 47928.51 2018-04-14 08:07:45.000 104 21244.07 274.54 42962.33 47928.51 2018-04-14 08:07:46.000 104 21244.05 274.60 42962.29 47928.56 2018-04-14 08:07:47.000 104 21244.10 274.60 42962.35 47928.51 2018-04-14 08:07:48.000 104 21244.07 274.67 42962.37 47928.52 2018-04-14 08:07:49.000 104 21244.07 274.69 42962.33 47928.54 2018-04-14 08:07:50.000 104 21244.03 274.66 42962.36 47928.48 2018-04-14 08:07:51.000 104 21244.11 274.62 42962.37 47928.55 2018-04-14 08:07:52.000 104 21244.04 274.60 42962.41 47928.51 2018-04-14 08:07:53.000 104 21244.05 274.66 42962.35 47928.58 2018-04-14 08:07:54.000 104 21244.05 274.63 42962.39 47928.51 2018-04-14 08:07:55.000 104 21244.07 274.64 42962.33 47928.52 2018-04-14 08:07:56.000 104 21244.02 274.62 42962.28 47928.55 2018-04-14 08:07:57.000 104 21243.99 274.62 42962.25 47928.49 2018-04-14 08:07:58.000 104 21244.01 274.63 42962.24 47928.46 2018-04-14 08:07:59.000 104 21244.09 274.61 42962.26 47928.51 2018-04-14 08:08:00.000 104 21244.07 274.55 42962.25 47928.46 2018-04-14 08:08:01.000 104 21244.03 274.58 42962.22 47928.45 2018-04-14 08:08:02.000 104 21244.06 274.60 42962.19 47928.42 2018-04-14 08:08:03.000 104 21244.08 274.59 42962.14 47928.45 2018-04-14 08:08:04.000 104 21244.09 274.60 42962.17 47928.38 2018-04-14 08:08:05.000 104 21244.11 274.55 42962.16 47928.40 2018-04-14 08:08:06.000 104 21244.09 274.52 42962.09 47928.36 2018-04-14 08:08:07.000 104 21244.10 274.51 42962.17 47928.35 2018-04-14 08:08:08.000 104 21244.07 274.40 42962.15 47928.33 2018-04-14 08:08:09.000 104 21244.07 274.33 42962.08 47928.37 2018-04-14 08:08:10.000 104 21244.11 274.34 42962.09 47928.36 2018-04-14 08:08:11.000 104 21244.08 274.29 42962.12 47928.35 2018-04-14 08:08:12.000 104 21244.03 274.32 42962.13 47928.33 2018-04-14 08:08:13.000 104 21244.08 274.23 42962.17 47928.35 2018-04-14 08:08:14.000 104 21244.06 274.18 42962.19 47928.35 2018-04-14 08:08:15.000 104 21244.03 274.11 42962.13 47928.33 2018-04-14 08:08:16.000 104 21244.05 274.12 42962.13 47928.34 2018-04-14 08:08:17.000 104 21244.14 274.10 42962.14 47928.33 2018-04-14 08:08:18.000 104 21244.14 274.02 42962.17 47928.36 2018-04-14 08:08:19.000 104 21244.16 273.98 42962.16 47928.38 2018-04-14 08:08:20.000 104 21244.09 273.93 42962.20 47928.38 2018-04-14 08:08:21.000 104 21244.03 273.91 42962.16 47928.38 2018-04-14 08:08:22.000 104 21244.06 273.81 42962.19 47928.41 2018-04-14 08:08:23.000 104 21244.12 273.81 42962.19 47928.37 2018-04-14 08:08:24.000 104 21244.16 273.80 42962.19 47928.43 2018-04-14 08:08:25.000 104 21244.10 273.77 42962.20 47928.37 2018-04-14 08:08:26.000 104 21244.05 273.82 42962.21 47928.40 2018-04-14 08:08:27.000 104 21244.04 273.72 42962.20 47928.40 2018-04-14 08:08:28.000 104 21244.09 273.76 42962.28 47928.41 2018-04-14 08:08:29.000 104 21244.04 273.82 42962.26 47928.45 2018-04-14 08:08:30.000 104 21243.98 273.80 42962.31 47928.42 2018-04-14 08:08:31.000 104 21244.10 273.80 42962.31 47928.45 2018-04-14 08:08:32.000 104 21244.05 273.85 42962.32 47928.46 2018-04-14 08:08:33.000 104 21244.00 273.82 42962.23 47928.43 2018-04-14 08:08:34.000 104 21244.00 273.83 42962.27 47928.41 2018-04-14 08:08:35.000 104 21243.96 273.86 42962.31 47928.43 2018-04-14 08:08:36.000 104 21243.92 273.90 42962.32 47928.43 2018-04-14 08:08:37.000 104 21243.95 273.90 42962.30 47928.43 2018-04-14 08:08:38.000 104 21243.91 273.91 42962.31 47928.38 2018-04-14 08:08:39.000 104 21243.91 274.00 42962.29 47928.40 2018-04-14 08:08:40.000 104 21243.86 274.05 42962.27 47928.41 2018-04-14 08:08:41.000 104 21243.91 274.04 42962.29 47928.37 2018-04-14 08:08:42.000 104 21243.93 274.12 42962.26 47928.39 2018-04-14 08:08:43.000 104 21243.92 274.09 42962.23 47928.35 2018-04-14 08:08:44.000 104 21243.87 274.13 42962.23 47928.37 2018-04-14 08:08:45.000 104 21243.92 274.10 42962.21 47928.35 2018-04-14 08:08:46.000 104 21243.92 274.15 42962.19 47928.38 2018-04-14 08:08:47.000 104 21243.98 274.14 42962.22 47928.42 2018-04-14 08:08:48.000 104 21243.97 274.14 42962.23 47928.42 2018-04-14 08:08:49.000 104 21244.02 274.16 42962.20 47928.45 2018-04-14 08:08:50.000 104 21244.08 274.16 42962.27 47928.44 2018-04-14 08:08:51.000 104 21244.12 274.16 42962.31 47928.47 2018-04-14 08:08:52.000 104 21244.14 274.08 42962.32 47928.46 2018-04-14 08:08:53.000 104 21244.21 274.09 42962.34 47928.56 2018-04-14 08:08:54.000 104 21244.23 274.09 42962.33 47928.58 2018-04-14 08:08:55.000 104 21244.27 274.12 42962.29 47928.64 2018-04-14 08:08:56.000 104 21244.34 274.10 42962.30 47928.62 2018-04-14 08:08:57.000 104 21244.38 274.13 42962.29 47928.61 2018-04-14 08:08:58.000 104 21244.31 274.15 42962.25 47928.65 2018-04-14 08:08:59.000 104 21244.27 274.21 42962.23 47928.59 2018-04-14 08:09:00.000 104 21244.27 274.18 42962.24 47928.58 2018-04-14 08:09:01.000 104 21244.23 274.19 42962.30 47928.59 2018-04-14 08:09:02.000 104 21244.24 274.21 42962.26 47928.53 2018-04-14 08:09:03.000 104 21244.12 274.27 42962.24 47928.56 2018-04-14 08:09:04.000 104 21244.03 274.25 42962.21 47928.48 2018-04-14 08:09:05.000 104 21243.95 274.33 42962.26 47928.47 2018-04-14 08:09:06.000 104 21243.89 274.46 42962.31 47928.45 2018-04-14 08:09:07.000 104 21243.87 274.52 42962.23 47928.39 2018-04-14 08:09:08.000 104 21243.86 274.57 42962.19 47928.39 2018-04-14 08:09:09.000 104 21243.84 274.58 42962.22 47928.31 2018-04-14 08:09:10.000 104 21243.72 274.61 42962.24 47928.31 2018-04-14 08:09:11.000 104 21243.73 274.70 42962.23 47928.26 2018-04-14 08:09:12.000 104 21243.71 274.72 42962.19 47928.27 2018-04-14 08:09:13.000 104 21243.69 274.74 42962.15 47928.25 2018-04-14 08:09:14.000 104 21243.73 274.83 42962.16 47928.19 2018-04-14 08:09:15.000 104 21243.81 274.86 42962.13 47928.19 2018-04-14 08:09:16.000 104 21243.86 274.94 42962.08 47928.22 2018-04-14 08:09:17.000 104 21243.90 274.97 42962.06 47928.17 2018-04-14 08:09:18.000 104 21243.90 275.02 42962.05 47928.19 2018-04-14 08:09:19.000 104 21243.91 275.05 42962.03 47928.23 2018-04-14 08:09:20.000 104 21243.94 275.01 42962.01 47928.18 2018-04-14 08:09:21.000 104 21244.05 275.03 42961.99 47928.22 2018-04-14 08:09:22.000 104 21244.11 274.96 42961.99 47928.22 2018-04-14 08:09:23.000 104 21244.14 274.95 42962.01 47928.22 2018-04-14 08:09:24.000 104 21244.13 274.88 42961.97 47928.24 2018-04-14 08:09:25.000 104 21244.22 274.91 42962.02 47928.29 2018-04-14 08:09:26.000 104 21244.20 274.89 42961.99 47928.25 2018-04-14 08:09:27.000 104 21244.15 274.83 42961.96 47928.29 2018-04-14 08:09:28.000 104 21244.23 274.80 42961.99 47928.27 2018-04-14 08:09:29.000 104 21244.25 274.81 42961.89 47928.26 2018-04-14 08:09:30.000 104 21244.25 274.77 42961.88 47928.28 2018-04-14 08:09:31.000 104 21244.21 274.79 42961.86 47928.24 2018-04-14 08:09:32.000 104 21244.14 274.75 42961.86 47928.22 2018-04-14 08:09:33.000 104 21244.17 274.71 42961.89 47928.23 2018-04-14 08:09:34.000 104 21244.20 274.61 42961.92 47928.25 2018-04-14 08:09:35.000 104 21244.18 274.60 42961.95 47928.23 2018-04-14 08:09:36.000 104 21244.16 274.56 42962.03 47928.25 2018-04-14 08:09:37.000 104 21244.17 274.51 42962.03 47928.20 2018-04-14 08:09:38.000 104 21244.18 274.54 42962.01 47928.28 2018-04-14 08:09:39.000 104 21244.22 274.52 42961.93 47928.28 2018-04-14 08:09:40.000 104 21244.18 274.45 42961.96 47928.24 2018-04-14 08:09:41.000 104 21244.16 274.42 42961.99 47928.24 2018-04-14 08:09:42.000 104 21244.11 274.36 42962.09 47928.29 2018-04-14 08:09:43.000 104 21244.13 274.33 42962.03 47928.27 2018-04-14 08:09:44.000 104 21244.08 274.42 42961.89 47928.22 2018-04-14 08:09:45.000 104 21244.08 274.50 42961.86 47928.19 2018-04-14 08:09:46.000 104 21244.03 274.53 42961.86 47928.11 2018-04-14 08:09:47.000 104 21244.01 274.52 42961.72 47928.09 2018-04-14 08:09:48.000 104 21243.98 274.46 42961.68 47928.00 2018-04-14 08:09:49.000 104 21244.00 274.43 42961.69 47927.99 2018-04-14 08:09:50.000 104 21243.92 274.41 42961.67 47927.94 2018-04-14 08:09:51.000 104 21243.89 274.49 42961.66 47927.85 2018-04-14 08:09:52.000 104 21243.86 274.61 42961.55 47927.84 2018-04-14 08:09:53.000 104 21243.82 274.62 42961.49 47927.73 2018-04-14 08:09:54.000 104 21243.73 274.52 42961.41 47927.73 2018-04-14 08:09:55.000 104 21243.77 274.56 42961.37 47927.57 2018-04-14 08:09:56.000 104 21243.72 274.51 42961.35 47927.56 2018-04-14 08:09:57.000 104 21243.71 274.53 42961.25 47927.52 2018-04-14 08:09:58.000 104 21243.74 274.72 42961.25 47927.53 2018-04-14 08:09:59.000 104 21243.69 274.78 42961.24 47927.45 2018-04-14 08:10:00.000 104 21243.72 274.90 42961.17 47927.41 2018-04-14 08:10:01.000 104 21243.76 274.93 42961.11 47927.35 2018-04-14 08:10:02.000 104 21243.74 274.87 42961.15 47927.34 2018-04-14 08:10:03.000 104 21243.73 274.91 42961.17 47927.32 2018-04-14 08:10:04.000 104 21243.74 275.04 42961.10 47927.30 2018-04-14 08:10:05.000 104 21243.77 275.03 42961.07 47927.27 2018-04-14 08:10:06.000 104 21243.75 274.98 42961.01 47927.24 2018-04-14 08:10:07.000 104 21243.68 275.01 42961.06 47927.28 2018-04-14 08:10:08.000 104 21243.73 274.99 42961.10 47927.27 2018-04-14 08:10:09.000 104 21243.78 274.96 42961.14 47927.30 2018-04-14 08:10:10.000 104 21243.82 275.04 42961.15 47927.32 2018-04-14 08:10:11.000 104 21243.81 275.03 42961.21 47927.28 2018-04-14 08:10:12.000 104 21243.78 275.07 42961.24 47927.37 2018-04-14 08:10:13.000 104 21243.89 275.03 42961.23 47927.39 2018-04-14 08:10:14.000 104 21243.89 275.01 42961.19 47927.40 2018-04-14 08:10:15.000 104 21243.91 274.88 42961.21 47927.43 2018-04-14 08:10:16.000 104 21244.00 274.82 42961.21 47927.46 2018-04-14 08:10:17.000 104 21244.07 274.78 42961.19 47927.45 2018-04-14 08:10:18.000 104 21244.14 274.76 42961.28 47927.54 2018-04-14 08:10:19.000 104 21244.21 274.64 42961.28 47927.63 2018-04-14 08:10:20.000 104 21244.26 274.59 42961.27 47927.63 2018-04-14 08:10:21.000 104 21244.34 274.41 42961.38 47927.74 2018-04-14 08:10:22.000 104 21244.40 274.33 42961.45 47927.82 2018-04-14 08:10:23.000 104 21244.41 274.27 42961.49 47927.85 2018-04-14 08:10:24.000 104 21244.33 274.15 42961.58 47927.94 2018-04-14 08:10:25.000 104 21244.35 274.11 42961.63 47928.03 2018-04-14 08:10:26.000 104 21244.37 274.05 42961.70 47928.09 2018-04-14 08:10:27.000 104 21244.37 273.99 42961.70 47928.00 2018-04-14 08:10:28.000 104 21244.27 274.01 42961.73 47928.11 2018-04-14 08:10:29.000 104 21244.19 274.00 42961.85 47928.09 2018-04-14 08:10:30.000 104 21244.16 273.95 42961.84 47928.10 2018-04-14 08:10:31.000 104 21244.10 273.96 42961.89 47928.10 2018-04-14 08:10:32.000 104 21243.97 274.04 42961.92 47928.12 2018-04-14 08:10:33.000 104 21243.89 274.11 42961.93 47928.06 2018-04-14 08:10:34.000 104 21243.80 274.16 42961.93 47928.01 2018-04-14 08:10:35.000 104 21243.74 274.23 42961.92 47928.00 2018-04-14 08:10:36.000 104 21243.64 274.34 42961.88 47927.96 2018-04-14 08:10:37.000 104 21243.67 274.34 42961.90 47927.96 2018-04-14 08:10:38.000 104 21243.59 274.40 42961.92 47927.95 2018-04-14 08:10:39.000 104 21243.67 274.32 42961.99 47927.92 2018-04-14 08:10:40.000 104 21243.62 274.36 42961.97 47927.93 2018-04-14 08:10:41.000 104 21243.59 274.43 42961.92 47927.95 2018-04-14 08:10:42.000 104 21243.63 274.43 42961.95 47927.96 2018-04-14 08:10:43.000 104 21243.66 274.48 42961.89 47927.94 2018-04-14 08:10:44.000 104 21243.73 274.59 42961.89 47927.98 2018-04-14 08:10:45.000 104 21243.78 274.68 42961.95 47927.97 2018-04-14 08:10:46.000 104 21243.86 274.69 42961.97 47928.06 2018-04-14 08:10:47.000 104 21243.92 274.61 42961.91 47928.05 2018-04-14 08:10:48.000 104 21243.95 274.73 42961.91 47928.04 2018-04-14 08:10:49.000 104 21244.00 274.78 42961.93 47928.07 2018-04-14 08:10:50.000 104 21244.04 274.66 42961.92 47928.07 2018-04-14 08:10:51.000 104 21244.01 274.64 42961.89 47928.06 2018-04-14 08:10:52.000 104 21244.00 274.59 42961.85 47928.06 2018-04-14 08:10:53.000 104 21244.05 274.62 42961.84 47928.06 2018-04-14 08:10:54.000 104 21244.06 274.52 42961.89 47928.05 2018-04-14 08:10:55.000 104 21244.03 274.56 42961.91 47928.04 2018-04-14 08:10:56.000 104 21244.05 274.55 42961.82 47928.02 2018-04-14 08:10:57.000 104 21244.06 274.53 42961.85 47928.05 2018-04-14 08:10:58.000 104 21244.00 274.56 42961.80 47928.02 2018-04-14 08:10:59.000 104 21243.98 274.59 42961.82 47927.99 2018-04-14 08:11:00.000 104 21243.93 274.59 42961.81 47927.95 2018-04-14 08:11:01.000 104 21243.96 274.55 42961.79 47927.99 2018-04-14 08:11:02.000 104 21243.96 274.52 42961.81 47927.88 2018-04-14 08:11:03.000 104 21243.90 274.53 42961.78 47927.95 2018-04-14 08:11:04.000 104 21243.87 274.58 42961.79 47927.91 2018-04-14 08:11:05.000 104 21243.87 274.58 42961.79 47927.91 2018-04-14 08:11:06.000 104 21243.88 274.53 42961.80 47927.90 2018-04-14 08:11:07.000 104 21243.86 274.54 42961.74 47927.93 2018-04-14 08:11:08.000 104 21243.93 274.43 42961.72 47927.87 2018-04-14 08:11:09.000 104 21243.94 274.34 42961.72 47927.93 2018-04-14 08:11:10.000 104 21244.01 274.34 42961.79 47927.92 2018-04-14 08:11:11.000 104 21243.97 274.29 42961.82 47927.97 2018-04-14 08:11:12.000 104 21244.06 274.25 42961.78 47928.02 2018-04-14 08:11:13.000 104 21244.12 274.18 42961.75 47928.05 2018-04-14 08:11:14.000 104 21244.14 274.12 42961.82 47928.06 2018-04-14 08:11:15.000 104 21244.16 274.07 42961.84 47928.07 2018-04-14 08:11:16.000 104 21244.21 274.09 42961.86 47928.13 2018-04-14 08:11:17.000 104 21244.28 274.00 42961.82 47928.10 2018-04-14 08:11:18.000 104 21244.29 273.88 42961.78 47928.15 2018-04-14 08:11:19.000 104 21244.36 273.78 42961.81 47928.13 2018-04-14 08:11:20.000 104 21244.39 273.78 42961.82 47928.17 2018-04-14 08:11:21.000 104 21244.44 273.79 42961.85 47928.19 2018-04-14 08:11:22.000 104 21244.45 273.75 42961.86 47928.16 2018-04-14 08:11:23.000 104 21244.43 273.74 42961.89 47928.19 2018-04-14 08:11:24.000 104 21244.38 273.68 42961.87 47928.23 2018-04-14 08:11:25.000 104 21244.40 273.76 42961.87 47928.18 2018-04-14 08:11:26.000 104 21244.37 273.71 42961.85 47928.20 2018-04-14 08:11:27.000 104 21244.37 273.79 42961.89 47928.21 2018-04-14 08:11:28.000 104 21244.36 273.79 42961.85 47928.15 2018-04-14 08:11:29.000 104 21244.33 273.80 42961.86 47928.21 2018-04-14 08:11:30.000 104 21244.26 273.86 42961.88 47928.13 2018-04-14 08:11:31.000 104 21244.25 273.87 42961.81 47928.11 2018-04-14 08:11:32.000 104 21244.30 273.93 42961.80 47928.19 2018-04-14 08:11:33.000 104 21244.30 273.95 42961.82 47928.18 2018-04-14 08:11:34.000 104 21244.23 273.97 42961.79 47928.13 2018-04-14 08:11:35.000 104 21244.24 273.92 42961.85 47928.14 2018-04-14 08:11:36.000 104 21244.28 273.99 42961.88 47928.13 2018-04-14 08:11:37.000 104 21244.26 273.97 42961.82 47928.13 2018-04-14 08:11:38.000 104 21244.21 273.97 42961.78 47928.13 2018-04-14 08:11:39.000 104 21244.18 273.99 42961.79 47928.14 2018-04-14 08:11:40.000 104 21244.16 274.03 42961.80 47928.11 2018-04-14 08:11:41.000 104 21244.16 274.08 42961.78 47928.08 2018-04-14 08:11:42.000 104 21244.17 274.16 42961.80 47928.07 2018-04-14 08:11:43.000 104 21244.21 274.21 42961.77 47928.10 2018-04-14 08:11:44.000 104 21244.17 274.19 42961.78 47928.09 2018-04-14 08:11:45.000 104 21244.08 274.19 42961.84 47928.09 2018-04-14 08:11:46.000 104 21244.03 274.22 42961.89 47928.05 2018-04-14 08:11:47.000 104 21243.94 274.22 42961.89 47928.07 2018-04-14 08:11:48.000 104 21243.90 274.27 42961.90 47928.05 2018-04-14 08:11:49.000 104 21243.89 274.26 42961.91 47928.07 2018-04-14 08:11:50.000 104 21243.90 274.24 42961.96 47928.10 2018-04-14 08:11:51.000 104 21243.87 274.23 42961.97 47928.06 2018-04-14 08:11:52.000 104 21243.81 274.20 42961.97 47928.07 2018-04-14 08:11:53.000 104 21243.85 274.24 42961.98 47928.10 2018-04-14 08:11:54.000 104 21243.81 274.26 42962.03 47928.10 2018-04-14 08:11:55.000 104 21243.77 274.29 42962.07 47928.14 2018-04-14 08:11:56.000 104 21243.80 274.30 42962.10 47928.09 2018-04-14 08:11:57.000 104 21243.71 274.33 42962.10 47928.16 2018-04-14 08:11:58.000 104 21243.76 274.40 42962.12 47928.14 2018-04-14 08:11:59.000 104 21243.82 274.49 42962.09 47928.12 2018-04-14 08:12:00.000 104 21243.83 274.52 42962.09 47928.21 2018-04-14 08:12:01.000 104 21243.88 274.60 42962.07 47928.18 2018-04-14 08:12:02.000 104 21243.90 274.55 42962.03 47928.18 2018-04-14 08:12:03.000 104 21243.96 274.50 42962.10 47928.20 2018-04-14 08:12:04.000 104 21243.97 274.45 42962.14 47928.25 2018-04-14 08:12:05.000 104 21244.03 274.47 42962.16 47928.27 2018-04-14 08:12:06.000 104 21244.07 274.43 42962.13 47928.32 2018-04-14 08:12:07.000 104 21244.07 274.35 42962.16 47928.33 2018-04-14 08:12:08.000 104 21244.13 274.35 42962.19 47928.38 2018-04-14 08:12:09.000 104 21244.25 274.34 42962.15 47928.38 2018-04-14 08:12:10.000 104 21244.34 274.24 42962.17 47928.44 2018-04-14 08:12:11.000 104 21244.36 274.24 42962.19 47928.49 2018-04-14 08:12:12.000 104 21244.43 274.15 42962.19 47928.51 2018-04-14 08:12:13.000 104 21244.43 274.00 42962.17 47928.55 2018-04-14 08:12:14.000 104 21244.45 273.99 42962.25 47928.56 2018-04-14 08:12:15.000 104 21244.47 273.94 42962.29 47928.56 2018-04-14 08:12:16.000 104 21244.50 273.87 42962.23 47928.59 2018-04-14 08:12:17.000 104 21244.48 273.78 42962.29 47928.64 2018-04-14 08:12:18.000 104 21244.49 273.65 42962.36 47928.66 2018-04-14 08:12:19.000 104 21244.44 273.68 42962.37 47928.64 2018-04-14 08:12:20.000 104 21244.42 273.72 42962.33 47928.71 2018-04-14 08:12:21.000 104 21244.40 273.71 42962.36 47928.67 2018-04-14 08:12:22.000 104 21244.44 273.68 42962.38 47928.69 2018-04-14 08:12:23.000 104 21244.42 273.68 42962.43 47928.69 2018-04-14 08:12:24.000 104 21244.37 273.67 42962.39 47928.66 2018-04-14 08:12:25.000 104 21244.29 273.66 42962.41 47928.68 2018-04-14 08:12:26.000 104 21244.21 273.65 42962.39 47928.64 2018-04-14 08:12:27.000 104 21244.19 273.68 42962.43 47928.63 2018-04-14 08:12:28.000 104 21244.17 273.68 42962.41 47928.60 2018-04-14 08:12:29.000 104 21244.11 273.77 42962.43 47928.67 2018-04-14 08:12:30.000 104 21244.15 273.76 42962.47 47928.61 2018-04-14 08:12:31.000 104 21244.09 273.78 42962.47 47928.59 2018-04-14 08:12:32.000 104 21244.05 274.02 42962.47 47928.58 2018-04-14 08:12:33.000 104 21244.02 274.16 42962.37 47928.56 2018-04-14 08:12:34.000 104 21244.00 274.08 42962.35 47928.54 2018-04-14 08:12:35.000 104 21243.97 274.17 42962.27 47928.48 2018-04-14 08:12:36.000 104 21243.98 274.18 42962.29 47928.53 2018-04-14 08:12:37.000 104 21243.91 274.20 42962.28 47928.47 2018-04-14 08:12:38.000 104 21243.86 274.18 42962.29 47928.41 2018-04-14 08:12:39.000 104 21243.88 274.21 42962.31 47928.45 2018-04-14 08:12:40.000 104 21243.86 274.17 42962.32 47928.41 2018-04-14 08:12:41.000 104 21243.82 274.24 42962.27 47928.38 2018-04-14 08:12:42.000 104 21243.86 274.25 42962.33 47928.42 2018-04-14 08:12:43.000 104 21243.88 274.30 42962.37 47928.42 2018-04-14 08:12:44.000 104 21243.86 274.36 42962.33 47928.44 2018-04-14 08:12:45.000 104 21243.92 274.34 42962.33 47928.39 2018-04-14 08:12:46.000 104 21243.90 274.33 42962.27 47928.41 2018-04-14 08:12:47.000 104 21243.92 274.29 42962.23 47928.42 2018-04-14 08:12:48.000 104 21243.87 274.29 42962.25 47928.39 2018-04-14 08:12:49.000 104 21243.92 274.30 42962.23 47928.37 2018-04-14 08:12:50.000 104 21243.92 274.28 42962.25 47928.38 2018-04-14 08:12:51.000 104 21243.88 274.25 42962.26 47928.37 2018-04-14 08:12:52.000 104 21243.90 274.20 42962.22 47928.41 2018-04-14 08:12:53.000 104 21243.97 274.21 42962.26 47928.37 2018-04-14 08:12:54.000 104 21243.99 274.31 42962.26 47928.37 2018-04-14 08:12:55.000 104 21244.08 274.23 42962.21 47928.41 2018-04-14 08:12:56.000 104 21244.06 274.21 42962.25 47928.39 2018-04-14 08:12:57.000 104 21244.13 274.21 42962.22 47928.42 2018-04-14 08:12:58.000 104 21244.17 274.14 42962.29 47928.46 2018-04-14 08:12:59.000 104 21244.28 274.13 42962.30 47928.44 2018-04-14 08:13:00.000 104 21244.29 274.14 42962.27 47928.49 2018-04-14 08:13:01.000 104 21244.32 274.13 42962.22 47928.52 2018-04-14 08:13:02.000 104 21244.30 274.05 42962.21 47928.55 2018-04-14 08:13:03.000 104 21244.31 273.98 42962.27 47928.53 2018-04-14 08:13:04.000 104 21244.32 274.02 42962.30 47928.56 2018-04-14 08:13:05.000 104 21244.36 274.00 42962.30 47928.57 2018-04-14 08:13:06.000 104 21244.42 273.95 42962.25 47928.57 2018-04-14 08:13:07.000 104 21244.46 273.94 42962.29 47928.60 2018-04-14 08:13:08.000 104 21244.47 273.92 42962.25 47928.54 2018-04-14 08:13:09.000 104 21244.46 273.90 42962.23 47928.58 2018-04-14 08:13:10.000 104 21244.43 273.93 42962.24 47928.54 2018-04-14 08:13:11.000 104 21244.40 273.94 42962.22 47928.55 2018-04-14 08:13:12.000 104 21244.29 273.96 42962.19 47928.51 2018-04-14 08:13:13.000 104 21244.33 273.93 42962.19 47928.51 2018-04-14 08:13:14.000 104 21244.31 273.89 42962.14 47928.40 2018-04-14 08:13:15.000 104 21244.29 273.88 42962.12 47928.44 2018-04-14 08:13:16.000 104 21244.27 273.95 42962.17 47928.43 2018-04-14 08:13:17.000 104 21244.16 273.94 42962.12 47928.39 2018-04-14 08:13:18.000 104 21244.16 274.02 42962.06 47928.36 2018-04-14 08:13:19.000 104 21244.09 274.03 42962.06 47928.31 2018-04-14 08:13:20.000 104 21244.07 274.12 42962.03 47928.31 2018-04-14 08:13:21.000 104 21244.05 274.20 42961.98 47928.28 2018-04-14 08:13:22.000 104 21244.01 274.27 42961.99 47928.14 2018-04-14 08:13:23.000 104 21243.98 274.35 42961.88 47928.17 2018-04-14 08:13:24.000 104 21244.05 274.34 42961.86 47928.08 2018-04-14 08:13:25.000 104 21244.00 274.37 42961.82 47928.14 2018-04-14 08:13:26.000 104 21244.06 274.44 42961.77 47928.08 2018-04-14 08:13:27.000 104 21244.01 274.54 42961.78 47928.04 2018-04-14 08:13:28.000 104 21244.07 274.58 42961.79 47928.00 2018-04-14 08:13:29.000 104 21244.03 274.74 42961.74 47927.97 2018-04-14 08:13:30.000 104 21244.04 274.86 42961.68 47927.89 2018-04-14 08:13:31.000 104 21243.98 274.93 42961.62 47927.81 2018-04-14 08:13:32.000 104 21243.94 274.92 42961.54 47927.79 2018-04-14 08:13:33.000 104 21243.99 274.94 42961.54 47927.69 2018-04-14 08:13:34.000 104 21243.94 274.84 42961.47 47927.70 2018-04-14 08:13:35.000 104 21243.94 274.86 42961.43 47927.65 2018-04-14 08:13:36.000 104 21243.90 274.94 42961.43 47927.60 2018-04-14 08:13:37.000 104 21243.88 274.87 42961.41 47927.57 2018-04-14 08:13:38.000 104 21243.84 274.92 42961.33 47927.57 2018-04-14 08:13:39.000 104 21243.81 274.91 42961.33 47927.51 2018-04-14 08:13:40.000 104 21243.82 274.93 42961.35 47927.52 2018-04-14 08:13:41.000 104 21243.71 274.98 42961.31 47927.52 2018-04-14 08:13:42.000 104 21243.65 275.09 42961.27 47927.45 2018-04-14 08:13:43.000 104 21243.64 275.12 42961.21 47927.39 2018-04-14 08:13:44.000 104 21243.61 275.22 42961.17 47927.30 2018-04-14 08:13:45.000 104 21243.52 275.18 42961.14 47927.22 2018-04-14 08:13:46.000 104 21243.55 275.18 42961.10 47927.17 2018-04-14 08:13:47.000 104 21243.50 275.25 42961.01 47927.13 2018-04-14 08:13:48.000 104 21243.47 275.24 42960.98 47927.11 2018-04-14 08:13:49.000 104 21243.43 275.23 42960.96 47927.07 2018-04-14 08:13:50.000 104 21243.46 275.34 42960.98 47927.06 2018-04-14 08:13:51.000 104 21243.57 275.30 42960.99 47927.05 2018-04-14 08:13:52.000 104 21243.52 275.31 42960.98 47927.00 2018-04-14 08:13:53.000 104 21243.49 275.39 42960.91 47927.04 2018-04-14 08:13:54.000 104 21243.53 275.37 42960.97 47927.00 2018-04-14 08:13:55.000 104 21243.55 275.31 42961.00 47927.07 2018-04-14 08:13:56.000 104 21243.55 275.38 42961.02 47927.08 2018-04-14 08:13:57.000 104 21243.63 275.36 42961.03 47927.07 2018-04-14 08:13:58.000 104 21243.69 275.28 42960.99 47927.09 2018-04-14 08:13:59.000 104 21243.78 275.29 42961.03 47927.16 2018-04-14 08:14:00.000 104 21243.81 275.28 42961.00 47927.12 2018-04-14 08:14:01.000 104 21243.88 275.30 42961.10 47927.26 2018-04-14 08:14:02.000 104 21243.90 275.23 42961.06 47927.30 2018-04-14 08:14:03.000 104 21243.94 275.21 42961.08 47927.30 2018-04-14 08:14:04.000 104 21243.98 275.26 42961.13 47927.34 2018-04-14 08:14:05.000 104 21243.94 275.25 42961.15 47927.32 2018-04-14 08:14:06.000 104 21243.95 275.21 42961.08 47927.39 2018-04-14 08:14:07.000 104 21243.98 275.26 42961.10 47927.38 2018-04-14 08:14:08.000 104 21243.92 275.25 42961.11 47927.38 2018-04-14 08:14:09.000 104 21243.97 275.29 42961.11 47927.39 2018-04-14 08:14:10.000 104 21243.94 275.28 42961.14 47927.39 2018-04-14 08:14:11.000 104 21243.92 275.30 42961.19 47927.35 2018-04-14 08:14:12.000 104 21243.87 275.40 42961.17 47927.42 2018-04-14 08:14:13.000 104 21243.83 275.35 42961.21 47927.36 2018-04-14 08:14:14.000 104 21243.81 275.37 42961.17 47927.39 2018-04-14 08:14:15.000 104 21243.80 275.38 42961.16 47927.32 2018-04-14 08:14:16.000 104 21243.82 275.45 42961.19 47927.33 2018-04-14 08:14:17.000 104 21243.82 275.54 42961.19 47927.32 2018-04-14 08:14:18.000 104 21243.77 275.59 42961.14 47927.33 2018-04-14 08:14:19.000 104 21243.77 275.55 42961.11 47927.28 2018-04-14 08:14:20.000 104 21243.77 275.55 42961.05 47927.29 2018-04-14 08:14:21.000 104 21243.83 275.64 42961.06 47927.24 2018-04-14 08:14:22.000 104 21243.85 275.70 42961.05 47927.33 2018-04-14 08:14:23.000 104 21243.82 275.74 42961.08 47927.28 2018-04-14 08:14:24.000 104 21243.84 275.73 42961.06 47927.32 2018-04-14 08:14:25.000 104 21243.85 275.72 42961.09 47927.31 2018-04-14 08:14:26.000 104 21243.90 275.67 42961.11 47927.30 2018-04-14 08:14:27.000 104 21243.90 275.64 42961.14 47927.35 2018-04-14 08:14:28.000 104 21243.95 275.56 42961.17 47927.38 2018-04-14 08:14:29.000 104 21243.98 275.59 42961.19 47927.40 2018-04-14 08:14:30.000 104 21243.96 275.48 42961.25 47927.42 2018-04-14 08:14:31.000 104 21243.98 275.48 42961.27 47927.50 2018-04-14 08:14:32.000 104 21244.01 275.40 42961.25 47927.48 2018-04-14 08:14:33.000 104 21243.99 275.37 42961.21 47927.52 2018-04-14 08:14:34.000 104 21244.07 275.31 42961.25 47927.52 2018-04-14 08:14:35.000 104 21244.01 275.17 42961.32 47927.50 2018-04-14 08:14:36.000 104 21243.98 275.15 42961.37 47927.54 2018-04-14 08:14:37.000 104 21244.01 275.12 42961.34 47927.59 2018-04-14 08:14:38.000 104 21244.03 275.02 42961.33 47927.59 2018-04-14 08:14:39.000 104 21244.05 275.02 42961.34 47927.60 2018-04-14 08:14:40.000 104 21244.08 274.91 42961.42 47927.61 2018-04-14 08:14:41.000 104 21244.07 274.80 42961.42 47927.68 2018-04-14 08:14:42.000 104 21244.10 274.90 42961.44 47927.72 2018-04-14 08:14:43.000 104 21244.09 274.83 42961.49 47927.64 2018-04-14 08:14:44.000 104 21244.10 274.78 42961.54 47927.72 2018-04-14 08:14:45.000 104 21244.19 274.74 42961.53 47927.73 2018-04-14 08:14:46.000 104 21244.18 274.72 42961.48 47927.75 2018-04-14 08:14:47.000 104 21244.16 274.69 42961.51 47927.78 2018-04-14 08:14:48.000 104 21244.19 274.55 42961.51 47927.84 2018-04-14 08:14:49.000 104 21244.20 274.50 42961.50 47927.81 2018-04-14 08:14:50.000 104 21244.26 274.51 42961.49 47927.89 2018-04-14 08:14:51.000 104 21244.38 274.50 42961.52 47927.90 2018-04-14 08:14:52.000 104 21244.39 274.40 42961.54 47927.92 2018-04-14 08:14:53.000 104 21244.38 274.36 42961.55 47927.92 2018-04-14 08:14:54.000 104 21244.40 274.26 42961.58 47928.00 2018-04-14 08:14:55.000 104 21244.47 274.25 42961.61 47927.98 2018-04-14 08:14:56.000 104 21244.44 274.18 42961.64 47928.05 2018-04-14 08:14:57.000 104 21244.45 274.20 42961.68 47928.02 2018-04-14 08:14:58.000 104 21244.38 274.14 42961.68 47928.05 2018-04-14 08:14:59.000 104 21244.30 274.12 42961.62 47928.04 2018-04-14 08:15:00.000 104 21244.26 274.14 42961.68 47928.05 2018-04-14 08:15:01.000 104 21244.22 274.12 42961.68 47927.97 2018-04-14 08:15:02.000 104 21244.06 274.07 42961.70 47928.02 2018-04-14 08:15:03.000 104 21244.03 274.03 42961.68 47927.95 2018-04-14 08:15:04.000 104 21243.97 274.05 42961.65 47927.92 2018-04-14 08:15:05.000 104 21243.94 274.12 42961.65 47927.88 2018-04-14 08:15:06.000 104 21243.93 274.14 42961.65 47927.87 2018-04-14 08:15:07.000 104 21243.90 274.22 42961.64 47927.86 2018-04-14 08:15:08.000 104 21243.86 274.31 42961.65 47927.75 2018-04-14 08:15:09.000 104 21243.85 274.34 42961.63 47927.84 2018-04-14 08:15:10.000 104 21243.94 274.44 42961.59 47927.80 2018-04-14 08:15:11.000 104 21243.92 274.48 42961.57 47927.77 2018-04-14 08:15:12.000 104 21243.93 274.44 42961.60 47927.78 2018-04-14 08:15:13.000 104 21243.98 274.48 42961.55 47927.79 2018-04-14 08:15:14.000 104 21244.03 274.54 42961.56 47927.77 2018-04-14 08:15:15.000 104 21244.09 274.63 42961.55 47927.77 2018-04-14 08:15:16.000 104 21244.12 274.65 42961.54 47927.78 2018-04-14 08:15:17.000 104 21244.07 274.66 42961.56 47927.80 2018-04-14 08:15:18.000 104 21244.16 274.70 42961.58 47927.76 2018-04-14 08:15:19.000 104 21244.08 274.70 42961.59 47927.78 2018-04-14 08:15:20.000 104 21244.06 274.78 42961.57 47927.80 2018-04-14 08:15:21.000 104 21244.04 274.83 42961.51 47927.78 2018-04-14 08:15:22.000 104 21244.01 274.83 42961.53 47927.74 2018-04-14 08:15:23.000 104 21243.94 274.92 42961.51 47927.76 2018-04-14 08:15:24.000 104 21243.84 274.93 42961.54 47927.71 2018-04-14 08:15:25.000 104 21243.83 274.91 42961.50 47927.69 2018-04-14 08:15:26.000 104 21243.79 274.95 42961.55 47927.67 2018-04-14 08:15:27.000 104 21243.77 275.00 42961.54 47927.64 2018-04-14 08:15:28.000 104 21243.75 275.01 42961.48 47927.64 2018-04-14 08:15:29.000 104 21243.70 275.00 42961.47 47927.57 2018-04-14 08:15:30.000 104 21243.66 275.05 42961.45 47927.56 2018-04-14 08:15:31.000 104 21243.68 275.09 42961.41 47927.53 2018-04-14 08:15:32.000 104 21243.72 275.16 42961.43 47927.57 2018-04-14 08:15:33.000 104 21243.70 275.19 42961.47 47927.57 2018-04-14 08:15:34.000 104 21243.76 275.16 42961.43 47927.57 2018-04-14 08:15:35.000 104 21243.86 275.23 42961.42 47927.55 2018-04-14 08:15:36.000 104 21243.90 275.24 42961.44 47927.55 2018-04-14 08:15:37.000 104 21243.94 275.19 42961.49 47927.61 2018-04-14 08:15:38.000 104 21244.04 275.20 42961.45 47927.67 2018-04-14 08:15:39.000 104 21244.10 275.18 42961.44 47927.69 2018-04-14 08:15:40.000 104 21244.14 275.04 42961.53 47927.70 2018-04-14 08:15:41.000 104 21244.22 275.02 42961.52 47927.78 2018-04-14 08:15:42.000 104 21244.31 274.98 42961.53 47927.87 2018-04-14 08:15:43.000 104 21244.31 274.84 42961.60 47927.94 2018-04-14 08:15:44.000 104 21244.36 274.76 42961.71 47927.93 2018-04-14 08:15:45.000 104 21244.45 274.68 42961.71 47928.08 2018-04-14 08:15:46.000 104 21244.54 274.60 42961.79 47928.13 2018-04-14 08:15:47.000 104 21244.59 274.47 42961.84 47928.20 2018-04-14 08:15:48.000 104 21244.61 274.40 42961.85 47928.24 2018-04-14 08:15:49.000 104 21244.61 274.29 42961.84 47928.28 2018-04-14 08:15:50.000 104 21244.67 274.18 42961.93 47928.38 2018-04-14 08:15:51.000 104 21244.71 274.15 42961.91 47928.39 2018-04-14 08:15:52.000 104 21244.74 274.16 42961.98 47928.45 2018-04-14 08:15:53.000 104 21244.84 274.12 42961.93 47928.43 2018-04-14 08:15:54.000 104 21244.88 274.05 42961.91 47928.49 2018-04-14 08:15:55.000 104 21244.90 273.95 42961.93 47928.48 2018-04-14 08:15:56.000 104 21244.94 273.94 42961.96 47928.48 2018-04-14 08:15:57.000 104 21244.98 273.85 42961.94 47928.54 2018-04-14 08:15:58.000 104 21244.98 273.85 42961.89 47928.50 2018-04-14 08:15:59.000 104 21245.04 273.87 42961.88 47928.52 2018-04-14 08:16:00.000 104 21245.03 273.82 42961.89 47928.57 2018-04-14 08:16:01.000 104 21244.97 273.81 42961.89 47928.60 2018-04-14 08:16:02.000 104 21244.99 273.76 42961.86 47928.53 2018-04-14 08:16:03.000 104 21244.93 273.80 42961.89 47928.49 2018-04-14 08:16:04.000 104 21244.86 273.74 42961.86 47928.48 2018-04-14 08:16:05.000 104 21244.80 273.76 42961.93 47928.48 2018-04-14 08:16:06.000 104 21244.67 273.78 42961.96 47928.48 2018-04-14 08:16:07.000 104 21244.58 273.83 42961.96 47928.43 2018-04-14 08:16:08.000 104 21244.44 273.85 42961.93 47928.32 2018-04-14 08:16:09.000 104 21244.39 273.89 42961.89 47928.29 2018-04-14 08:16:10.000 104 21244.32 273.95 42961.90 47928.26 2018-04-14 08:16:11.000 104 21244.21 274.03 42961.94 47928.22 2018-04-14 08:16:12.000 104 21244.17 274.08 42961.89 47928.16 2018-04-14 08:16:13.000 104 21244.14 274.04 42961.84 47928.11 2018-04-14 08:16:14.000 104 21244.05 274.09 42961.86 47928.09 2018-04-14 08:16:15.000 104 21244.02 274.09 42961.86 47928.06 2018-04-14 08:16:16.000 104 21243.98 274.13 42961.84 47928.01 2018-04-14 08:16:17.000 104 21243.86 274.21 42961.82 47927.97 2018-04-14 08:16:18.000 104 21243.88 274.25 42961.85 47927.92 2018-04-14 08:16:19.000 104 21243.83 274.27 42961.81 47927.95 2018-04-14 08:16:20.000 104 21243.78 274.34 42961.84 47927.92 2018-04-14 08:16:21.000 104 21243.80 274.44 42961.82 47927.88 2018-04-14 08:16:22.000 104 21243.80 274.34 42961.88 47927.86 2018-04-14 08:16:23.000 104 21243.84 274.40 42961.86 47927.86 2018-04-14 08:16:24.000 104 21243.83 274.47 42961.79 47927.87 2018-04-14 08:16:25.000 104 21243.84 274.47 42961.70 47927.86 2018-04-14 08:16:26.000 104 21243.82 274.50 42961.70 47927.83 2018-04-14 08:16:27.000 104 21243.79 274.43 42961.74 47927.81 2018-04-14 08:16:28.000 104 21243.79 274.40 42961.71 47927.82 2018-04-14 08:16:29.000 104 21243.89 274.35 42961.68 47927.78 2018-04-14 08:16:30.000 104 21243.83 274.39 42961.71 47927.80 2018-04-14 08:16:31.000 104 21243.80 274.37 42961.68 47927.76 2018-04-14 08:16:32.000 104 21243.81 274.42 42961.72 47927.79 2018-04-14 08:16:33.000 104 21243.82 274.43 42961.69 47927.84 2018-04-14 08:16:34.000 104 21243.86 274.40 42961.70 47927.78 2018-04-14 08:16:35.000 104 21243.87 274.39 42961.66 47927.74 2018-04-14 08:16:36.000 104 21243.95 274.37 42961.66 47927.83 2018-04-14 08:16:37.000 104 21243.95 274.36 42961.63 47927.78 2018-04-14 08:16:38.000 104 21243.96 274.32 42961.69 47927.84 2018-04-14 08:16:39.000 104 21244.01 274.38 42961.68 47927.84 2018-04-14 08:16:40.000 104 21244.08 274.35 42961.71 47927.86 2018-04-14 08:16:41.000 104 21244.21 274.37 42961.65 47927.89 2018-04-14 08:16:42.000 104 21244.23 274.41 42961.65 47927.90 2018-04-14 08:16:43.000 104 21244.25 274.38 42961.62 47927.91 2018-04-14 08:16:44.000 104 21244.31 274.43 42961.59 47927.87 2018-04-14 08:16:45.000 104 21244.40 274.43 42961.59 47927.89 2018-04-14 08:16:46.000 104 21244.42 274.36 42961.61 47927.95 2018-04-14 08:16:47.000 104 21244.40 274.29 42961.60 47927.98 2018-04-14 08:16:48.000 104 21244.44 274.36 42961.59 47927.98 2018-04-14 08:16:49.000 104 21244.49 274.33 42961.63 47927.98 2018-04-14 08:16:50.000 104 21244.49 274.35 42961.61 47927.98 2018-04-14 08:16:51.000 104 21244.50 274.41 42961.59 47927.98 2018-04-14 08:16:52.000 104 21244.53 274.41 42961.55 47927.95 2018-04-14 08:16:53.000 104 21244.47 274.51 42961.55 47927.95 2018-04-14 08:16:54.000 104 21244.42 274.62 42961.48 47927.96 2018-04-14 08:16:55.000 104 21244.38 274.71 42961.47 47927.86 2018-04-14 08:16:56.000 104 21244.37 274.77 42961.40 47927.82 2018-04-14 08:16:57.000 104 21244.35 274.89 42961.34 47927.75 2018-04-14 08:16:58.000 104 21244.34 274.95 42961.30 47927.71 2018-04-14 08:16:59.000 104 21244.37 274.99 42961.28 47927.72 2018-04-14 08:17:00.000 104 21244.37 275.00 42961.23 47927.61 2018-04-14 08:17:01.000 104 21244.37 275.04 42961.17 47927.61 2018-04-14 08:17:02.000 104 21244.34 274.98 42961.25 47927.63 2018-04-14 08:17:03.000 104 21244.41 275.04 42961.23 47927.58 2018-04-14 08:17:04.000 104 21244.49 275.10 42961.21 47927.62 2018-04-14 08:17:05.000 104 21244.43 275.13 42961.19 47927.63 2018-04-14 08:17:06.000 104 21244.42 275.11 42961.23 47927.65 2018-04-14 08:17:07.000 104 21244.47 275.11 42961.17 47927.65 2018-04-14 08:17:08.000 104 21244.54 275.08 42961.20 47927.59 2018-04-14 08:17:09.000 104 21244.56 275.06 42961.21 47927.63 2018-04-14 08:17:10.000 104 21244.54 274.96 42961.25 47927.67 2018-04-14 08:17:11.000 104 21244.50 274.98 42961.17 47927.67 2018-04-14 08:17:12.000 104 21244.46 275.06 42961.19 47927.63 2018-04-14 08:17:13.000 104 21244.44 275.09 42961.11 47927.60 2018-04-14 08:17:14.000 104 21244.39 275.17 42961.07 47927.58 2018-04-14 08:17:15.000 104 21244.38 275.14 42961.04 47927.48 2018-04-14 08:17:16.000 104 21244.31 275.14 42961.04 47927.41 2018-04-14 08:17:17.000 104 21244.21 275.10 42960.96 47927.42 2018-04-14 08:17:18.000 104 21244.19 274.95 42960.97 47927.40 2018-04-14 08:17:19.000 104 21244.17 275.00 42961.04 47927.33 2018-04-14 08:17:20.000 104 21244.14 274.99 42961.04 47927.33 2018-04-14 08:17:21.000 104 21244.11 275.11 42960.99 47927.31 2018-04-14 08:17:22.000 104 21244.09 275.23 42960.94 47927.31 2018-04-14 08:17:23.000 104 21244.11 275.36 42960.82 47927.18 2018-04-14 08:17:24.000 104 21244.07 275.33 42960.79 47927.12 2018-04-14 08:17:25.000 104 21244.01 275.30 42960.79 47927.13 2018-04-14 08:17:26.000 104 21244.11 275.30 42960.76 47927.09 2018-04-14 08:17:27.000 104 21244.14 275.25 42960.76 47927.08 2018-04-14 08:17:28.000 104 21244.13 275.26 42960.73 47927.10 2018-04-14 08:17:29.000 104 21244.19 275.31 42960.77 47927.12 2018-04-14 08:17:30.000 104 21244.25 275.35 42960.76 47927.14 2018-04-14 08:17:31.000 104 21244.30 275.41 42960.72 47927.12 2018-04-14 08:17:32.000 104 21244.34 275.45 42960.71 47927.10 2018-04-14 08:17:33.000 104 21244.40 275.41 42960.70 47927.09 2018-04-14 08:17:34.000 104 21244.42 275.38 42960.71 47927.17 2018-04-14 08:17:35.000 104 21244.49 275.35 42960.76 47927.16 2018-04-14 08:17:36.000 104 21244.52 275.35 42960.79 47927.13 2018-04-14 08:17:37.000 104 21244.52 275.28 42960.70 47927.18 2018-04-14 08:17:38.000 104 21244.56 275.29 42960.72 47927.26 2018-04-14 08:17:39.000 104 21244.55 275.29 42960.77 47927.20 2018-04-14 08:17:40.000 104 21244.51 275.29 42960.79 47927.23 2018-04-14 08:17:41.000 104 21244.52 275.23 42960.76 47927.25 2018-04-14 08:17:42.000 104 21244.53 275.23 42960.79 47927.26 2018-04-14 08:17:43.000 104 21244.56 275.14 42960.83 47927.25 2018-04-14 08:17:44.000 104 21244.62 275.05 42960.87 47927.32 2018-04-14 08:17:45.000 104 21244.62 275.08 42960.86 47927.34 2018-04-14 08:17:46.000 104 21244.60 275.01 42960.88 47927.31 2018-04-14 08:17:47.000 104 21244.59 275.09 42960.94 47927.43 2018-04-14 08:17:48.000 104 21244.57 275.09 42960.95 47927.49 2018-04-14 08:17:49.000 104 21244.54 275.06 42961.02 47927.44 2018-04-14 08:17:50.000 104 21244.51 275.06 42961.14 47927.51 2018-04-14 08:17:51.000 104 21244.51 274.97 42961.12 47927.53 2018-04-14 08:17:52.000 104 21244.50 274.99 42961.19 47927.61 2018-04-14 08:17:53.000 104 21244.55 275.05 42961.20 47927.60 2018-04-14 08:17:54.000 104 21244.58 275.08 42961.21 47927.65 2018-04-14 08:17:55.000 104 21244.62 275.04 42961.17 47927.65 2018-04-14 08:17:56.000 104 21244.65 275.01 42961.16 47927.66 2018-04-14 08:17:57.000 104 21244.58 275.06 42961.16 47927.72 2018-04-14 08:17:58.000 104 21244.61 275.10 42961.17 47927.69 2018-04-14 08:17:59.000 104 21244.60 275.20 42961.10 47927.71 2018-04-14 08:18:00.000 104 21244.63 275.28 42961.10 47927.68 2018-04-14 08:18:01.000 104 21244.62 275.29 42961.13 47927.66 2018-04-14 08:18:02.000 104 21244.65 275.24 42961.11 47927.60 2018-04-14 08:18:03.000 104 21244.66 275.14 42961.12 47927.59 2018-04-14 08:18:04.000 104 21244.66 275.07 42961.12 47927.64 2018-04-14 08:18:05.000 104 21244.57 275.02 42961.10 47927.58 2018-04-14 08:18:06.000 104 21244.51 274.97 42961.12 47927.63 2018-04-14 08:18:07.000 104 21244.54 274.98 42961.17 47927.60 2018-04-14 08:18:08.000 104 21244.48 274.94 42961.16 47927.60 2018-04-14 08:18:09.000 104 21244.40 274.92 42961.23 47927.59 2018-04-14 08:18:10.000 104 21244.34 274.89 42961.25 47927.63 2018-04-14 08:18:11.000 104 21244.35 274.91 42961.25 47927.60 2018-04-14 08:18:12.000 104 21244.34 275.01 42961.24 47927.58 2018-04-14 08:18:13.000 104 21244.32 274.99 42961.32 47927.64 2018-04-14 08:18:14.000 104 21244.17 274.90 42961.27 47927.59 2018-04-14 08:18:15.000 104 21244.17 274.91 42961.26 47927.56 2018-04-14 08:18:16.000 104 21244.23 274.94 42961.27 47927.58 2018-04-14 08:18:17.000 104 21244.14 274.95 42961.27 47927.57 2018-04-14 08:18:18.000 104 21244.14 274.98 42961.24 47927.56 2018-04-14 08:18:19.000 104 21244.14 275.04 42961.25 47927.53 2018-04-14 08:18:20.000 104 21244.19 275.05 42961.21 47927.54 2018-04-14 08:18:21.000 104 21244.23 275.07 42961.19 47927.51 2018-04-14 08:18:22.000 104 21244.21 275.07 42961.23 47927.51 2018-04-14 08:18:23.000 104 21244.17 275.05 42961.16 47927.50 2018-04-14 08:18:24.000 104 21244.20 275.08 42961.19 47927.52 2018-04-14 08:18:25.000 104 21244.21 275.10 42961.17 47927.48 2018-04-14 08:18:26.000 104 21244.20 275.10 42961.21 47927.48 2018-04-14 08:18:27.000 104 21244.23 275.04 42961.17 47927.50 2018-04-14 08:18:28.000 104 21244.32 275.01 42961.24 47927.46 2018-04-14 08:18:29.000 104 21244.28 274.97 42961.23 47927.54 2018-04-14 08:18:30.000 104 21244.34 275.00 42961.18 47927.54 2018-04-14 08:18:31.000 104 21244.33 274.98 42961.20 47927.54 2018-04-14 08:18:32.000 104 21244.33 274.86 42961.19 47927.59 2018-04-14 08:18:33.000 104 21244.42 274.90 42961.24 47927.59 2018-04-14 08:18:34.000 104 21244.42 274.81 42961.21 47927.58 2018-04-14 08:18:35.000 104 21244.43 274.69 42961.18 47927.64 2018-04-14 08:18:36.000 104 21244.38 274.73 42961.21 47927.63 2018-04-14 08:18:37.000 104 21244.40 274.72 42961.28 47927.61 2018-04-14 08:18:38.000 104 21244.40 274.69 42961.28 47927.67 2018-04-14 08:18:39.000 104 21244.44 274.69 42961.24 47927.64 2018-04-14 08:18:40.000 104 21244.46 274.70 42961.33 47927.69 2018-04-14 08:18:41.000 104 21244.45 274.64 42961.31 47927.67 2018-04-14 08:18:42.000 104 21244.46 274.69 42961.26 47927.69 2018-04-14 08:18:43.000 104 21244.44 274.69 42961.27 47927.70 2018-04-14 08:18:44.000 104 21244.51 274.62 42961.27 47927.70 2018-04-14 08:18:45.000 104 21244.52 274.58 42961.27 47927.71 2018-04-14 08:18:46.000 104 21244.45 274.64 42961.25 47927.72 2018-04-14 08:18:47.000 104 21244.40 274.62 42961.23 47927.70 2018-04-14 08:18:48.000 104 21244.42 274.66 42961.28 47927.71 2018-04-14 08:18:49.000 104 21244.45 274.75 42961.27 47927.65 2018-04-14 08:18:50.000 104 21244.43 274.70 42961.19 47927.68 2018-04-14 08:18:51.000 104 21244.45 274.74 42961.23 47927.67 2018-04-14 08:18:52.000 104 21244.42 274.72 42961.23 47927.62 2018-04-14 08:18:53.000 104 21244.38 274.75 42961.24 47927.64 2018-04-14 08:18:54.000 104 21244.34 274.68 42961.25 47927.60 2018-04-14 08:18:55.000 104 21244.27 274.62 42961.22 47927.58 2018-04-14 08:18:56.000 104 21244.27 274.62 42961.21 47927.58 2018-04-14 08:18:57.000 104 21244.28 274.62 42961.25 47927.60 2018-04-14 08:18:58.000 104 21244.27 274.66 42961.23 47927.54 2018-04-14 08:18:59.000 104 21244.21 274.66 42961.27 47927.59 2018-04-14 08:19:00.000 104 21244.17 274.56 42961.23 47927.57 2018-04-14 08:19:01.000 104 21244.15 274.60 42961.29 47927.64 2018-04-14 08:19:02.000 104 21244.09 274.69 42961.30 47927.60 2018-04-14 08:19:03.000 104 21244.05 274.76 42961.27 47927.54 2018-04-14 08:19:04.000 104 21243.99 274.81 42961.27 47927.57 2018-04-14 08:19:05.000 104 21243.97 274.86 42961.23 47927.51 2018-04-14 08:19:06.000 104 21243.90 274.91 42961.34 47927.54 2018-04-14 08:19:07.000 104 21243.89 274.88 42961.34 47927.47 2018-04-14 08:19:08.000 104 21243.86 274.91 42961.34 47927.49 2018-04-14 08:19:09.000 104 21243.86 274.94 42961.26 47927.43 2018-04-14 08:19:10.000 104 21243.84 274.96 42961.30 47927.44 2018-04-14 08:19:11.000 104 21243.86 274.95 42961.33 47927.49 2018-04-14 08:19:12.000 104 21243.93 274.96 42961.32 47927.46 2018-04-14 08:19:13.000 104 21243.99 274.97 42961.30 47927.51 2018-04-14 08:19:14.000 104 21244.05 274.96 42961.31 47927.54 2018-04-14 08:19:15.000 104 21244.09 274.96 42961.35 47927.56 2018-04-14 08:19:16.000 104 21244.12 275.00 42961.36 47927.61 2018-04-14 08:19:17.000 104 21244.20 274.99 42961.35 47927.64 2018-04-14 08:19:18.000 104 21244.23 274.87 42961.36 47927.71 2018-04-14 08:19:19.000 104 21244.31 274.83 42961.38 47927.71 2018-04-14 08:19:20.000 104 21244.33 274.88 42961.40 47927.69 2018-04-14 08:19:21.000 104 21244.42 274.80 42961.44 47927.78 2018-04-14 08:19:22.000 104 21244.48 274.72 42961.41 47927.84 2018-04-14 08:19:23.000 104 21244.52 274.67 42961.40 47927.87 2018-04-14 08:19:24.000 104 21244.59 274.60 42961.45 47927.91 2018-04-14 08:19:25.000 104 21244.59 274.59 42961.47 47927.90 2018-04-14 08:19:26.000 104 21244.64 274.56 42961.47 47927.97 2018-04-14 08:19:27.000 104 21244.63 274.49 42961.51 47927.94 2018-04-14 08:19:28.000 104 21244.70 274.44 42961.48 47928.01 2018-04-14 08:19:29.000 104 21244.73 274.51 42961.48 47927.99 2018-04-14 08:19:30.000 104 21244.75 274.55 42961.45 47928.00 2018-04-14 08:19:31.000 104 21244.75 274.46 42961.45 47927.99 2018-04-14 08:19:32.000 104 21244.75 274.42 42961.42 47927.95 2018-04-14 08:19:33.000 104 21244.76 274.40 42961.45 47927.98 2018-04-14 08:19:34.000 104 21244.70 274.42 42961.40 47927.97 2018-04-14 08:19:35.000 104 21244.66 274.42 42961.47 47927.97 2018-04-14 08:19:36.000 104 21244.72 274.47 42961.40 47927.93 2018-04-14 08:19:37.000 104 21244.70 274.52 42961.40 47927.88 2018-04-14 08:19:38.000 104 21244.67 274.61 42961.42 47927.90 2018-04-14 08:19:39.000 104 21244.62 274.51 42961.38 47927.90 2018-04-14 08:19:40.000 104 21244.56 274.50 42961.39 47927.84 2018-04-14 08:19:41.000 104 21244.59 274.53 42961.36 47927.83 2018-04-14 08:19:42.000 104 21244.57 274.53 42961.32 47927.85 2018-04-14 08:19:43.000 104 21244.57 274.58 42961.34 47927.79 2018-04-14 08:19:44.000 104 21244.57 274.52 42961.35 47927.84 2018-04-14 08:19:45.000 104 21244.54 274.53 42961.29 47927.80 2018-04-14 08:19:46.000 104 21244.53 274.57 42961.33 47927.80 2018-04-14 08:19:47.000 104 21244.49 274.60 42961.38 47927.83 2018-04-14 08:19:48.000 104 21244.44 274.66 42961.31 47927.81 2018-04-14 08:19:49.000 104 21244.43 274.63 42961.37 47927.76 2018-04-14 08:19:50.000 104 21244.40 274.61 42961.36 47927.74 2018-04-14 08:19:51.000 104 21244.41 274.58 42961.38 47927.75 2018-04-14 08:19:52.000 104 21244.38 274.61 42961.37 47927.78 2018-04-14 08:19:53.000 104 21244.35 274.61 42961.39 47927.74 2018-04-14 08:19:54.000 104 21244.38 274.65 42961.48 47927.79 2018-04-14 08:19:55.000 104 21244.35 274.68 42961.44 47927.77 2018-04-14 08:19:56.000 104 21244.30 274.64 42961.43 47927.74 2018-04-14 08:19:57.000 104 21244.39 274.65 42961.47 47927.75 2018-04-14 08:19:58.000 104 21244.34 274.67 42961.45 47927.76 2018-04-14 08:19:59.000 104 21244.41 274.62 42961.40 47927.75 2018-04-14 08:20:00.000 104 21244.34 274.70 42961.45 47927.82 2018-04-14 08:20:01.000 104 21244.34 274.64 42961.39 47927.73 2018-04-14 08:20:02.000 104 21244.35 274.63 42961.39 47927.80 2018-04-14 08:20:03.000 104 21244.30 274.76 42961.39 47927.75 2018-04-14 08:20:04.000 104 21244.35 274.72 42961.35 47927.76 2018-04-14 08:20:05.000 104 21244.37 274.76 42961.35 47927.74 2018-04-14 08:20:06.000 104 21244.38 274.78 42961.33 47927.72 2018-04-14 08:20:07.000 104 21244.40 274.70 42961.31 47927.72 2018-04-14 08:20:08.000 104 21244.43 274.65 42961.30 47927.73 2018-04-14 08:20:09.000 104 21244.49 274.69 42961.30 47927.72 2018-04-14 08:20:10.000 104 21244.49 274.69 42961.33 47927.75 2018-04-14 08:20:11.000 104 21244.49 274.75 42961.24 47927.72 2018-04-14 08:20:12.000 104 21244.54 274.72 42961.25 47927.72 2018-04-14 08:20:13.000 104 21244.58 274.64 42961.21 47927.77 2018-04-14 08:20:14.000 104 21244.61 274.74 42961.24 47927.72 2018-04-14 08:20:15.000 104 21244.59 274.83 42961.21 47927.72 2018-04-14 08:20:16.000 104 21244.61 274.91 42961.17 47927.69 2018-04-14 08:20:17.000 104 21244.61 274.94 42961.10 47927.67 2018-04-14 08:20:18.000 104 21244.64 274.84 42961.07 47927.61 2018-04-14 08:20:19.000 104 21244.68 274.87 42961.09 47927.65 2018-04-14 08:20:20.000 104 21244.73 274.82 42961.11 47927.64 2018-04-14 08:20:21.000 104 21244.70 274.73 42961.09 47927.64 2018-04-14 08:20:22.000 104 21244.69 274.72 42961.08 47927.63 2018-04-14 08:20:23.000 104 21244.75 274.79 42961.08 47927.61 2018-04-14 08:20:24.000 104 21244.83 274.73 42961.07 47927.67 2018-04-14 08:20:25.000 104 21244.91 274.73 42961.08 47927.66 2018-04-14 08:20:26.000 104 21244.87 274.74 42961.05 47927.67 2018-04-14 08:20:27.000 104 21244.87 274.72 42961.14 47927.66 2018-04-14 08:20:28.000 104 21244.94 274.74 42961.16 47927.66 2018-04-14 08:20:29.000 104 21244.90 274.74 42961.14 47927.73 2018-04-14 08:20:30.000 104 21244.94 274.69 42961.15 47927.72 2018-04-14 08:20:31.000 104 21244.95 274.63 42961.14 47927.76 2018-04-14 08:20:32.000 104 21245.04 274.53 42961.14 47927.74 2018-04-14 08:20:33.000 104 21244.96 274.52 42961.19 47927.76 2018-04-14 08:20:34.000 104 21244.97 274.54 42961.17 47927.80 2018-04-14 08:20:35.000 104 21245.04 274.59 42961.16 47927.80 2018-04-14 08:20:36.000 104 21245.00 274.55 42961.23 47927.84 2018-04-14 08:20:37.000 104 21244.97 274.41 42961.26 47927.82 2018-04-14 08:20:38.000 104 21245.02 274.56 42961.25 47927.83 2018-04-14 08:20:39.000 104 21244.99 274.60 42961.25 47927.87 2018-04-14 08:20:40.000 104 21244.99 274.73 42961.22 47927.84 2018-04-14 08:20:41.000 104 21244.94 274.84 42961.19 47927.81 2018-04-14 08:20:42.000 104 21244.86 274.98 42961.07 47927.70 2018-04-14 08:20:43.000 104 21244.78 275.09 42961.01 47927.68 2018-04-14 08:20:44.000 104 21244.83 275.06 42960.88 47927.61 2018-04-14 08:20:45.000 104 21244.76 275.07 42960.93 47927.52 2018-04-14 08:20:46.000 104 21244.66 275.14 42960.86 47927.44 2018-04-14 08:20:47.000 104 21244.63 275.15 42960.77 47927.39 2018-04-14 08:20:48.000 104 21244.55 275.23 42960.75 47927.30 2018-04-14 08:20:49.000 104 21244.50 275.27 42960.69 47927.27 2018-04-14 08:20:50.000 104 21244.47 275.26 42960.68 47927.17 2018-04-14 08:20:51.000 104 21244.42 275.30 42960.67 47927.12 2018-04-14 08:20:52.000 104 21244.33 275.34 42960.60 47927.10 2018-04-14 08:20:53.000 104 21244.31 275.39 42960.60 47927.07 2018-04-14 08:20:54.000 104 21244.36 275.44 42960.55 47926.97 2018-04-14 08:20:55.000 104 21244.35 275.45 42960.56 47927.02 2018-04-14 08:20:56.000 104 21244.33 275.49 42960.54 47926.98 2018-04-14 08:20:57.000 104 21244.33 275.46 42960.53 47926.93 2018-04-14 08:20:58.000 104 21244.30 275.50 42960.57 47926.92 2018-04-14 08:20:59.000 104 21244.27 275.42 42960.55 47926.91 2018-04-14 08:21:00.000 104 21244.30 275.48 42960.55 47926.93 2018-04-14 08:21:01.000 104 21244.26 275.46 42960.53 47926.97 2018-04-14 08:21:02.000 104 21244.28 275.47 42960.58 47926.98 2018-04-14 08:21:03.000 104 21244.31 275.49 42960.60 47927.04 2018-04-14 08:21:04.000 104 21244.37 275.51 42960.63 47927.00 2018-04-14 08:21:05.000 104 21244.40 275.49 42960.55 47927.03 2018-04-14 08:21:06.000 104 21244.46 275.48 42960.56 47927.11 2018-04-14 08:21:07.000 104 21244.54 275.50 42960.64 47927.08 2018-04-14 08:21:08.000 104 21244.57 275.49 42960.66 47927.13 2018-04-14 08:21:09.000 104 21244.65 275.47 42960.64 47927.14 2018-04-14 08:21:10.000 104 21244.72 275.46 42960.53 47927.13 2018-04-14 08:21:11.000 104 21244.80 275.40 42960.58 47927.24 2018-04-14 08:21:12.000 104 21244.87 275.37 42960.59 47927.24 2018-04-14 08:21:13.000 104 21244.80 275.27 42960.59 47927.27 2018-04-14 08:21:14.000 104 21244.85 275.24 42960.60 47927.34 2018-04-14 08:21:15.000 104 21244.93 275.21 42960.69 47927.36 2018-04-14 08:21:16.000 104 21244.99 275.08 42960.71 47927.44 2018-04-14 08:21:17.000 104 21245.03 275.04 42960.75 47927.49 2018-04-14 08:21:18.000 104 21245.05 275.06 42960.82 47927.50 2018-04-14 08:21:19.000 104 21245.11 274.95 42960.87 47927.60 2018-04-14 08:21:20.000 104 21245.17 274.92 42960.87 47927.63 2018-04-14 08:21:21.000 104 21245.24 274.99 42960.85 47927.63 2018-04-14 08:21:22.000 104 21245.24 275.01 42960.86 47927.65 2018-04-14 08:21:23.000 104 21245.23 274.90 42960.86 47927.69 2018-04-14 08:21:24.000 104 21245.16 274.86 42960.87 47927.67 2018-04-14 08:21:25.000 104 21245.20 274.88 42960.86 47927.68 2018-04-14 08:21:26.000 104 21245.19 274.82 42960.87 47927.70 2018-04-14 08:21:27.000 104 21245.18 274.85 42960.85 47927.72 2018-04-14 08:21:28.000 104 21245.17 274.88 42960.91 47927.69 2018-04-14 08:21:29.000 104 21245.11 274.87 42960.94 47927.70 2018-04-14 08:21:30.000 104 21245.04 274.98 42960.96 47927.63 2018-04-14 08:21:31.000 104 21245.03 275.02 42960.92 47927.66 2018-04-14 08:21:32.000 104 21244.98 275.04 42960.93 47927.62 2018-04-14 08:21:33.000 104 21244.94 275.06 42960.86 47927.59 2018-04-14 08:21:34.000 104 21244.86 275.04 42960.91 47927.57 2018-04-14 08:21:35.000 104 21244.78 275.10 42960.92 47927.54 2018-04-14 08:21:36.000 104 21244.80 275.15 42960.84 47927.52 2018-04-14 08:21:37.000 104 21244.77 275.25 42960.86 47927.50 2018-04-14 08:21:38.000 104 21244.77 275.23 42960.81 47927.50 2018-04-14 08:21:39.000 104 21244.74 275.24 42960.81 47927.46 2018-04-14 08:21:40.000 104 21244.68 275.33 42960.79 47927.51 2018-04-14 08:21:41.000 104 21244.65 275.36 42960.88 47927.48 2018-04-14 08:21:42.000 104 21244.61 275.41 42960.88 47927.41 2018-04-14 08:21:43.000 104 21244.67 275.43 42960.92 47927.44 2018-04-14 08:21:44.000 104 21244.61 275.43 42960.90 47927.45 2018-04-14 08:21:45.000 104 21244.55 275.48 42960.88 47927.41 2018-04-14 08:21:46.000 104 21244.54 275.48 42960.85 47927.41 2018-04-14 08:21:47.000 104 21244.54 275.50 42960.86 47927.40 2018-04-14 08:21:48.000 104 21244.50 275.52 42960.88 47927.38 2018-04-14 08:21:49.000 104 21244.42 275.52 42960.86 47927.35 2018-04-14 08:21:50.000 104 21244.38 275.57 42960.85 47927.30 2018-04-14 08:21:51.000 104 21244.32 275.63 42960.88 47927.30 2018-04-14 08:21:52.000 104 21244.37 275.59 42960.86 47927.27 2018-04-14 08:21:53.000 104 21244.24 275.64 42960.79 47927.23 2018-04-14 08:21:54.000 104 21244.25 275.62 42960.78 47927.21 2018-04-14 08:21:55.000 104 21244.25 275.69 42960.77 47927.23 2018-04-14 08:21:56.000 104 21244.25 275.63 42960.79 47927.17 2018-04-14 08:21:57.000 104 21244.19 275.63 42960.86 47927.21 2018-04-14 08:21:58.000 104 21244.20 275.57 42960.88 47927.22 2018-04-14 08:21:59.000 104 21244.26 275.61 42960.88 47927.22 2018-04-14 08:22:00.000 104 21244.28 275.65 42960.87 47927.24 2018-04-14 08:22:01.000 104 21244.29 275.58 42960.91 47927.24 2018-04-14 08:22:02.000 104 21244.33 275.57 42960.86 47927.28 2018-04-14 08:22:03.000 104 21244.33 275.56 42960.88 47927.27 2018-04-14 08:22:04.000 104 21244.35 275.52 42960.92 47927.31 2018-04-14 08:22:05.000 104 21244.34 275.54 42960.92 47927.31 2018-04-14 08:22:06.000 104 21244.30 275.55 42960.82 47927.31 2018-04-14 08:22:07.000 104 21244.34 275.51 42960.90 47927.32 2018-04-14 08:22:08.000 104 21244.29 275.53 42960.92 47927.27 2018-04-14 08:22:09.000 104 21244.35 275.53 42960.88 47927.31 2018-04-14 08:22:10.000 104 21244.32 275.53 42960.93 47927.30 2018-04-14 08:22:11.000 104 21244.37 275.52 42960.96 47927.33 2018-04-14 08:22:12.000 104 21244.40 275.56 42960.86 47927.35 2018-04-14 08:22:13.000 104 21244.42 275.52 42960.90 47927.37 2018-04-14 08:22:14.000 104 21244.40 275.50 42960.92 47927.33 2018-04-14 08:22:15.000 104 21244.35 275.38 42960.92 47927.35 2018-04-14 08:22:16.000 104 21244.40 275.44 42961.02 47927.39 2018-04-14 08:22:17.000 104 21244.36 275.41 42960.92 47927.39 2018-04-14 08:22:18.000 104 21244.38 275.40 42960.92 47927.37 2018-04-14 08:22:19.000 104 21244.53 275.38 42960.90 47927.38 2018-04-14 08:22:20.000 104 21244.51 275.40 42960.87 47927.44 2018-04-14 08:22:21.000 104 21244.47 275.44 42960.86 47927.44 2018-04-14 08:22:22.000 104 21244.65 275.39 42960.92 47927.47 2018-04-14 08:22:23.000 104 21244.71 275.35 42960.92 47927.48 2018-04-14 08:22:24.000 104 21244.73 275.34 42960.98 47927.52 2018-04-14 08:22:25.000 104 21244.76 275.33 42961.04 47927.55 2018-04-14 08:22:26.000 104 21244.81 275.26 42961.02 47927.62 2018-04-14 08:22:27.000 104 21244.86 275.23 42961.01 47927.61 2018-04-14 08:22:28.000 104 21244.85 275.24 42961.05 47927.68 2018-04-14 08:22:29.000 104 21244.88 275.30 42961.01 47927.70 2018-04-14 08:22:30.000 104 21244.88 275.36 42960.98 47927.67 2018-04-14 08:22:31.000 104 21244.95 275.40 42960.96 47927.66 2018-04-14 08:22:32.000 104 21244.97 275.34 42960.94 47927.68 2018-04-14 08:22:33.000 104 21244.96 275.24 42960.94 47927.62 2018-04-14 08:22:34.000 104 21244.99 275.26 42961.00 47927.66 2018-04-14 08:22:35.000 104 21244.97 275.24 42960.94 47927.63 2018-04-14 08:22:36.000 104 21244.89 275.28 42960.94 47927.65 2018-04-14 08:22:37.000 104 21244.83 275.25 42960.98 47927.56 2018-04-14 08:22:38.000 104 21244.81 275.28 42960.95 47927.62 2018-04-14 08:22:39.000 104 21244.74 275.26 42960.95 47927.53 2018-04-14 08:22:40.000 104 21244.68 275.28 42960.96 47927.53 2018-04-14 08:22:41.000 104 21244.64 275.28 42960.97 47927.54 2018-04-14 08:22:42.000 104 21244.61 275.36 42961.00 47927.54 2018-04-14 08:22:43.000 104 21244.57 275.34 42960.94 47927.47 2018-04-14 08:22:44.000 104 21244.51 275.27 42960.97 47927.52 2018-04-14 08:22:45.000 104 21244.50 275.29 42960.94 47927.48 2018-04-14 08:22:46.000 104 21244.47 275.25 42960.96 47927.50 2018-04-14 08:22:47.000 104 21244.43 275.29 42960.96 47927.41 2018-04-14 08:22:48.000 104 21244.39 275.30 42961.00 47927.41 2018-04-14 08:22:49.000 104 21244.34 275.36 42961.01 47927.43 2018-04-14 08:22:50.000 104 21244.34 275.36 42960.98 47927.44 2018-04-14 08:22:51.000 104 21244.27 275.36 42960.93 47927.38 2018-04-14 08:22:52.000 104 21244.27 275.33 42960.94 47927.41 2018-04-14 08:22:53.000 104 21244.32 275.35 42960.96 47927.32 2018-04-14 08:22:54.000 104 21244.23 275.36 42960.98 47927.35 2018-04-14 08:22:55.000 104 21244.18 275.41 42960.94 47927.33 2018-04-14 08:22:56.000 104 21244.17 275.50 42960.96 47927.33 2018-04-14 08:22:57.000 104 21244.11 275.51 42960.90 47927.33 2018-04-14 08:22:58.000 104 21244.13 275.51 42960.94 47927.22 2018-04-14 08:22:59.000 104 21244.13 275.54 42960.95 47927.25 2018-04-14 08:23:00.000 104 21244.15 275.60 42960.94 47927.24 2018-04-14 08:23:01.000 104 21244.18 275.65 42960.91 47927.22 2018-04-14 08:23:02.000 104 21244.16 275.61 42960.86 47927.22 2018-04-14 08:23:03.000 104 21244.22 275.53 42960.86 47927.19 2018-04-14 08:23:04.000 104 21244.17 275.55 42960.85 47927.20 2018-04-14 08:23:05.000 104 21244.20 275.59 42960.83 47927.19 2018-04-14 08:23:06.000 104 21244.30 275.59 42960.84 47927.23 2018-04-14 08:23:07.000 104 21244.35 275.58 42960.90 47927.22 2018-04-14 08:23:08.000 104 21244.38 275.48 42960.94 47927.27 2018-04-14 08:23:09.000 104 21244.47 275.48 42960.88 47927.31 2018-04-14 08:23:10.000 104 21244.59 275.43 42960.92 47927.41 2018-04-14 08:23:11.000 104 21244.62 275.36 42960.96 47927.42 2018-04-14 08:23:12.000 104 21244.74 275.32 42960.90 47927.49 2018-04-14 08:23:13.000 104 21244.85 275.30 42960.93 47927.55 2018-04-14 08:23:14.000 104 21244.86 275.33 42960.92 47927.56 2018-04-14 08:23:15.000 104 21244.86 275.26 42960.93 47927.62 2018-04-14 08:23:16.000 104 21244.95 275.33 42960.94 47927.64 2018-04-14 08:23:17.000 104 21245.04 275.32 42960.88 47927.64 2018-04-14 08:23:18.000 104 21245.11 275.30 42960.85 47927.67 2018-04-14 08:23:19.000 104 21245.15 275.27 42960.86 47927.65 2018-04-14 08:23:20.000 104 21245.19 275.24 42960.88 47927.61 2018-04-14 08:23:21.000 104 21245.14 275.26 42960.82 47927.61 2018-04-14 08:23:22.000 104 21245.11 275.28 42960.81 47927.57 2018-04-14 08:23:23.000 104 21245.08 275.29 42960.88 47927.55 2018-04-14 08:23:24.000 104 21245.07 275.27 42960.80 47927.57 2018-04-14 08:23:25.000 104 21245.08 275.26 42960.77 47927.51 2018-04-14 08:23:26.000 104 21245.07 275.30 42960.72 47927.55 2018-04-14 08:23:27.000 104 21245.07 275.25 42960.77 47927.50 2018-04-14 08:23:28.000 104 21245.03 275.35 42960.74 47927.55 2018-04-14 08:23:29.000 104 21244.96 275.48 42960.71 47927.41 2018-04-14 08:23:30.000 104 21245.00 275.70 42960.61 47927.47 2018-04-14 08:23:31.000 104 21245.08 275.82 42960.53 47927.36 2018-04-14 08:23:32.000 104 21245.08 275.86 42960.51 47927.32 2018-04-14 08:23:33.000 104 21245.09 275.84 42960.45 47927.24 2018-04-14 08:23:34.000 104 21245.09 275.88 42960.40 47927.27 2018-04-14 08:23:35.000 104 21245.08 275.92 42960.36 47927.22 2018-04-14 08:23:36.000 104 21245.09 275.94 42960.39 47927.23 2018-04-14 08:23:37.000 104 21245.09 275.97 42960.32 47927.26 2018-04-14 08:23:38.000 104 21245.13 275.97 42960.33 47927.20 2018-04-14 08:23:39.000 104 21245.14 276.04 42960.32 47927.20 2018-04-14 08:23:40.000 104 21245.16 276.07 42960.33 47927.25 2018-04-14 08:23:41.000 104 21245.24 276.05 42960.34 47927.20 2018-04-14 08:23:42.000 104 21245.23 275.99 42960.37 47927.24 2018-04-14 08:23:43.000 104 21245.24 276.07 42960.40 47927.25 2018-04-14 08:23:44.000 104 21245.30 276.06 42960.34 47927.22 2018-04-14 08:23:45.000 104 21245.29 276.13 42960.34 47927.24 2018-04-14 08:23:46.000 104 21245.34 276.09 42960.31 47927.23 2018-04-14 08:23:47.000 104 21245.28 276.05 42960.30 47927.23 2018-04-14 08:23:48.000 104 21245.30 276.01 42960.26 47927.19 2018-04-14 08:23:49.000 104 21245.29 276.01 42960.27 47927.20 2018-04-14 08:23:50.000 104 21245.23 276.04 42960.24 47927.19 2018-04-14 08:23:51.000 104 21245.20 275.95 42960.27 47927.14 2018-04-14 08:23:52.000 104 21245.18 275.86 42960.30 47927.14 2018-04-14 08:23:53.000 104 21245.15 275.62 42960.30 47927.18 2018-04-14 08:23:54.000 104 21245.12 275.59 42960.46 47927.22 2018-04-14 08:23:55.000 104 21245.05 275.47 42960.55 47927.29 2018-04-14 08:23:56.000 104 21245.00 275.41 42960.63 47927.29 2018-04-14 08:23:57.000 104 21244.96 275.36 42960.72 47927.39 2018-04-14 08:23:58.000 104 21244.88 275.39 42960.66 47927.34 2018-04-14 08:23:59.000 104 21244.80 275.36 42960.69 47927.34 2018-04-14 08:24:00.000 104 21244.78 275.27 42960.71 47927.38 2018-04-14 08:24:01.000 104 21244.72 275.30 42960.69 47927.33 2018-04-14 08:24:02.000 104 21244.66 275.25 42960.81 47927.36 2018-04-14 08:24:03.000 104 21244.66 275.30 42960.76 47927.35 2018-04-14 08:24:04.000 104 21244.65 275.29 42960.79 47927.39 2018-04-14 08:24:05.000 104 21244.67 275.33 42960.88 47927.42 2018-04-14 08:24:06.000 104 21244.63 275.35 42960.85 47927.42 2018-04-14 08:24:07.000 104 21244.67 275.37 42960.83 47927.40 2018-04-14 08:24:08.000 104 21244.61 275.41 42960.85 47927.36 2018-04-14 08:24:09.000 104 21244.56 275.53 42960.78 47927.35 2018-04-14 08:24:10.000 104 21244.63 275.51 42960.83 47927.27 2018-04-14 08:24:11.000 104 21244.59 275.54 42960.76 47927.26 2018-04-14 08:24:12.000 104 21244.61 275.60 42960.75 47927.22 2018-04-14 08:24:13.000 104 21244.61 275.63 42960.73 47927.22 2018-04-14 08:24:14.000 104 21244.64 275.64 42960.67 47927.19 2018-04-14 08:24:15.000 104 21244.64 275.61 42960.57 47927.12 2018-04-14 08:24:16.000 104 21244.64 275.52 42960.60 47927.11 2018-04-14 08:24:17.000 104 21244.68 275.41 42960.66 47927.14 2018-04-14 08:24:18.000 104 21244.67 275.27 42960.71 47927.19 2018-04-14 08:24:19.000 104 21244.72 275.23 42960.77 47927.26 2018-04-14 08:24:20.000 104 21244.73 275.14 42960.79 47927.26 2018-04-14 08:24:21.000 104 21244.84 275.15 42960.81 47927.34 2018-04-14 08:24:22.000 104 21244.87 275.10 42960.85 47927.37 2018-04-14 08:24:23.000 104 21244.94 275.11 42960.81 47927.42 2018-04-14 08:24:24.000 104 21245.05 275.12 42960.81 47927.44 2018-04-14 08:24:25.000 104 21245.05 275.10 42960.84 47927.51 2018-04-14 08:24:26.000 104 21245.04 275.13 42960.81 47927.53 2018-04-14 08:24:27.000 104 21245.07 275.19 42960.84 47927.56 2018-04-14 08:24:28.000 104 21245.07 275.14 42960.85 47927.55 2018-04-14 08:24:29.000 104 21245.09 275.15 42960.81 47927.57 2018-04-14 08:24:30.000 104 21245.15 275.17 42960.83 47927.50 2018-04-14 08:24:31.000 104 21245.11 275.21 42960.82 47927.54 2018-04-14 08:24:32.000 104 21245.04 275.21 42960.81 47927.60 2018-04-14 08:24:33.000 104 21244.90 275.24 42960.83 47927.50 2018-04-14 08:24:34.000 104 21244.81 275.21 42960.81 47927.46 2018-04-14 08:24:35.000 104 21244.74 275.20 42960.76 47927.48 2018-04-14 08:24:36.000 104 21244.55 275.29 42960.84 47927.38 2018-04-14 08:24:37.000 104 21244.46 275.39 42960.91 47927.40 2018-04-14 08:24:38.000 104 21244.41 275.41 42960.94 47927.36 2018-04-14 08:24:39.000 104 21244.45 275.48 42960.90 47927.33 2018-04-14 08:24:40.000 104 21244.52 275.46 42960.88 47927.34 2018-04-14 08:24:41.000 104 21244.45 275.54 42960.90 47927.32 2018-04-14 08:24:42.000 104 21244.51 275.59 42960.90 47927.35 2018-04-14 08:24:43.000 104 21244.57 275.65 42960.88 47927.35 2018-04-14 08:24:44.000 104 21244.58 275.66 42960.88 47927.31 2018-04-14 08:24:45.000 104 21244.57 275.62 42960.85 47927.37 2018-04-14 08:24:46.000 104 21244.66 275.58 42960.82 47927.37 2018-04-14 08:24:47.000 104 21244.73 275.63 42960.78 47927.34 2018-04-14 08:24:48.000 104 21244.85 275.61 42960.76 47927.45 2018-04-14 08:24:49.000 104 21244.97 275.54 42960.79 47927.41 2018-04-14 08:24:50.000 104 21245.03 275.56 42960.79 47927.48 2018-04-14 08:24:51.000 104 21245.13 275.54 42960.78 47927.55 2018-04-14 08:24:52.000 104 21245.16 275.50 42960.76 47927.56 2018-04-14 08:24:53.000 104 21245.21 275.44 42960.74 47927.53 2018-04-14 08:24:54.000 104 21245.23 275.50 42960.66 47927.57 2018-04-14 08:24:55.000 104 21245.27 275.46 42960.64 47927.56 2018-04-14 08:24:56.000 104 21245.29 275.40 42960.64 47927.51 2018-04-14 08:24:57.000 104 21245.27 275.39 42960.61 47927.55 2018-04-14 08:24:58.000 104 21245.29 275.34 42960.65 47927.51 2018-04-14 08:24:59.000 104 21245.28 275.37 42960.65 47927.49 2018-04-14 08:25:00.000 104 21245.22 275.28 42960.64 47927.48 2018-04-14 08:25:01.000 104 21245.17 275.26 42960.69 47927.47 2018-04-14 08:25:02.000 104 21245.10 275.30 42960.69 47927.47 2018-04-14 08:25:03.000 104 21245.01 275.31 42960.67 47927.41 2018-04-14 08:25:04.000 104 21245.00 275.32 42960.64 47927.38 2018-04-14 08:25:05.000 104 21244.87 275.36 42960.60 47927.36 2018-04-14 08:25:06.000 104 21244.87 275.28 42960.60 47927.27 2018-04-14 08:25:07.000 104 21244.81 275.30 42960.57 47927.25 2018-04-14 08:25:08.000 104 21244.82 275.30 42960.62 47927.31 2018-04-14 08:25:09.000 104 21244.88 275.27 42960.63 47927.26 2018-04-14 08:25:10.000 104 21244.88 275.23 42960.62 47927.28 2018-04-14 08:25:11.000 104 21244.99 275.29 42960.66 47927.34 2018-04-14 08:25:12.000 104 21245.13 275.24 42960.62 47927.37 2018-04-14 08:25:13.000 104 21245.20 275.11 42960.66 47927.42 2018-04-14 08:25:14.000 104 21245.25 275.02 42960.65 47927.39 2018-04-14 08:25:15.000 104 21245.36 274.97 42960.70 47927.53 2018-04-14 08:25:16.000 104 21245.46 274.91 42960.69 47927.55 2018-04-14 08:25:17.000 104 21245.57 274.87 42960.73 47927.65 2018-04-14 08:25:18.000 104 21245.66 274.80 42960.76 47927.75 2018-04-14 08:25:19.000 104 21245.74 274.75 42960.83 47927.77 2018-04-14 08:25:20.000 104 21245.79 274.66 42960.88 47927.90 2018-04-14 08:25:21.000 104 21245.78 274.62 42960.95 47927.93 2018-04-14 08:25:22.000 104 21245.81 274.61 42960.91 47927.94 2018-04-14 08:25:23.000 104 21245.74 274.61 42960.98 47927.95 2018-04-14 08:25:24.000 104 21245.67 274.69 42960.99 47927.99 2018-04-14 08:25:25.000 104 21245.58 274.62 42960.99 47927.94 2018-04-14 08:25:26.000 104 21245.41 274.59 42961.09 47927.96 2018-04-14 08:25:27.000 104 21245.28 274.69 42961.10 47927.92 2018-04-14 08:25:28.000 104 21245.08 274.75 42961.15 47927.86 2018-04-14 08:25:29.000 104 21244.95 274.83 42961.10 47927.79 2018-04-14 08:25:30.000 104 21244.74 274.94 42961.12 47927.71 2018-04-14 08:25:31.000 104 21244.54 275.04 42961.08 47927.66 2018-04-14 08:25:32.000 104 21244.42 275.16 42961.04 47927.55 2018-04-14 08:25:33.000 104 21244.30 275.20 42961.04 47927.46 2018-04-14 08:25:34.000 104 21244.23 275.27 42961.07 47927.43 2018-04-14 08:25:35.000 104 21244.14 275.37 42961.04 47927.35 2018-04-14 08:25:36.000 104 21244.12 275.56 42961.05 47927.38 2018-04-14 08:25:37.000 104 21244.10 275.68 42961.02 47927.33 2018-04-14 08:25:38.000 104 21244.06 275.74 42961.04 47927.34 2018-04-14 08:25:39.000 104 21244.06 275.79 42961.02 47927.33 2018-04-14 08:25:40.000 104 21244.20 275.80 42961.02 47927.30 2018-04-14 08:25:41.000 104 21244.31 275.81 42960.99 47927.36 2018-04-14 08:25:42.000 104 21244.37 275.85 42960.99 47927.38 2018-04-14 08:25:43.000 104 21244.43 275.92 42961.01 47927.44 2018-04-14 08:25:44.000 104 21244.59 276.01 42961.01 47927.48 2018-04-14 08:25:45.000 104 21244.68 275.99 42960.98 47927.53 2018-04-14 08:25:46.000 104 21244.73 275.91 42960.98 47927.50 2018-04-14 08:25:47.000 104 21244.84 275.83 42960.95 47927.63 2018-04-14 08:25:48.000 104 21244.88 275.72 42960.99 47927.63 2018-04-14 08:25:49.000 104 21244.93 275.64 42961.04 47927.61 2018-04-14 08:25:50.000 104 21245.00 275.66 42961.03 47927.69 2018-04-14 08:25:51.000 104 21245.07 275.59 42961.02 47927.71 2018-04-14 08:25:52.000 104 21244.97 275.43 42961.01 47927.72 2018-04-14 08:25:53.000 104 21245.03 275.33 42960.96 47927.74 2018-04-14 08:25:54.000 104 21245.04 275.33 42961.01 47927.70 2018-04-14 08:25:55.000 104 21245.02 275.23 42961.10 47927.77 2018-04-14 08:25:56.000 104 21244.99 275.11 42961.10 47927.79 2018-04-14 08:25:57.000 104 21244.99 275.05 42961.09 47927.76 2018-04-14 08:25:58.000 104 21245.00 275.00 42961.14 47927.79 2018-04-14 08:25:59.000 104 21245.02 274.93 42961.20 47927.77 2018-04-14 08:26:00.000 104 21245.09 274.73 42961.19 47927.84 2018-04-14 08:26:01.000 104 21245.06 274.59 42961.27 47927.88 2018-04-14 08:26:02.000 104 21244.99 274.60 42961.38 47927.94 2018-04-14 08:26:03.000 104 21245.03 274.65 42961.38 47928.02 2018-04-14 08:26:04.000 104 21245.01 274.60 42961.40 47928.04 2018-04-14 08:26:05.000 104 21245.01 274.64 42961.40 47927.97 2018-04-14 08:26:06.000 104 21245.06 274.64 42961.33 47928.03 2018-04-14 08:26:07.000 104 21245.06 274.65 42961.35 47928.01 2018-04-14 08:26:08.000 104 21245.17 274.64 42961.38 47928.06 2018-04-14 08:26:09.000 104 21245.20 274.57 42961.38 47928.08 2018-04-14 08:26:10.000 104 21245.30 274.60 42961.40 47928.13 2018-04-14 08:26:11.000 104 21245.36 274.56 42961.47 47928.16 2018-04-14 08:26:12.000 104 21245.29 274.52 42961.47 47928.15 2018-04-14 08:26:13.000 104 21245.36 274.56 42961.45 47928.25 2018-04-14 08:26:14.000 104 21245.36 274.56 42961.46 47928.23 2018-04-14 08:26:15.000 104 21245.42 274.56 42961.51 47928.24 2018-04-14 08:26:16.000 104 21245.40 274.58 42961.52 47928.26 2018-04-14 08:26:17.000 104 21245.34 274.55 42961.49 47928.26 2018-04-14 08:26:18.000 104 21245.37 274.53 42961.47 47928.23 2018-04-14 08:26:19.000 104 21245.37 274.54 42961.45 47928.22 2018-04-14 08:26:20.000 104 21245.28 274.57 42961.47 47928.18 2018-04-14 08:26:21.000 104 21245.21 274.53 42961.52 47928.17 2018-04-14 08:26:22.000 104 21245.14 274.56 42961.39 47928.17 2018-04-14 08:26:23.000 104 21245.09 274.50 42961.48 47928.11 2018-04-14 08:26:24.000 104 21244.98 274.60 42961.43 47928.09 2018-04-14 08:26:25.000 104 21244.89 274.73 42961.39 47928.03 2018-04-14 08:26:26.000 104 21244.84 274.78 42961.31 47927.94 2018-04-14 08:26:27.000 104 21244.76 274.78 42961.30 47927.90 2018-04-14 08:26:28.000 104 21244.70 274.83 42961.28 47927.82 2018-04-14 08:26:29.000 104 21244.68 274.88 42961.21 47927.80 2018-04-14 08:26:30.000 104 21244.69 274.91 42961.18 47927.77 2018-04-14 08:26:31.000 104 21244.66 274.93 42961.19 47927.71 2018-04-14 08:26:32.000 104 21244.66 275.02 42961.20 47927.67 2018-04-14 08:26:33.000 104 21244.62 275.08 42961.21 47927.67 2018-04-14 08:26:34.000 104 21244.68 275.15 42961.11 47927.60 2018-04-14 08:26:35.000 104 21244.67 275.14 42961.00 47927.60 2018-04-14 08:26:36.000 104 21244.71 275.16 42961.02 47927.61 2018-04-14 08:26:37.000 104 21244.73 275.19 42961.04 47927.57 2018-04-14 08:26:38.000 104 21244.74 275.21 42961.00 47927.52 2018-04-14 08:26:39.000 104 21244.90 275.20 42960.94 47927.55 2018-04-14 08:26:40.000 104 21244.83 275.14 42960.98 47927.55 2018-04-14 08:26:41.000 104 21244.87 275.11 42961.02 47927.56 2018-04-14 08:26:42.000 104 21244.92 275.03 42960.99 47927.58 2018-04-14 08:26:43.000 104 21244.89 274.95 42960.94 47927.58 2018-04-14 08:26:44.000 104 21244.92 274.90 42960.98 47927.63 2018-04-14 08:26:45.000 104 21244.97 274.86 42961.04 47927.58 2018-04-14 08:26:46.000 104 21244.95 274.81 42961.02 47927.64 2018-04-14 08:26:47.000 104 21244.98 274.77 42961.07 47927.73 2018-04-14 08:26:48.000 104 21245.02 274.77 42961.06 47927.68 2018-04-14 08:26:49.000 104 21244.95 274.72 42961.01 47927.70 2018-04-14 08:26:50.000 104 21245.00 274.72 42961.04 47927.70 2018-04-14 08:26:51.000 104 21244.92 274.76 42961.07 47927.74 2018-04-14 08:26:52.000 104 21244.91 274.81 42961.05 47927.65 2018-04-14 08:26:53.000 104 21244.88 274.83 42961.07 47927.71 2018-04-14 08:26:54.000 104 21244.85 274.86 42961.08 47927.70 2018-04-14 08:26:55.000 104 21244.89 274.93 42960.98 47927.64 2018-04-14 08:26:56.000 104 21244.85 274.93 42960.96 47927.61 2018-04-14 08:26:57.000 104 21244.75 274.94 42960.96 47927.56 2018-04-14 08:26:58.000 104 21244.72 274.98 42960.93 47927.54 2018-04-14 08:26:59.000 104 21244.71 275.00 42960.90 47927.53 2018-04-14 08:27:00.000 104 21244.68 275.12 42960.85 47927.49 2018-04-14 08:27:01.000 104 21244.66 275.17 42960.84 47927.47 2018-04-14 08:27:02.000 104 21244.68 275.26 42960.92 47927.43 2018-04-14 08:27:03.000 104 21244.59 275.35 42960.88 47927.39 2018-04-14 08:27:04.000 104 21244.51 275.51 42960.86 47927.38 2018-04-14 08:27:05.000 104 21244.54 275.55 42960.82 47927.35 2018-04-14 08:27:06.000 104 21244.52 275.68 42960.79 47927.31 2018-04-14 08:27:07.000 104 21244.48 275.73 42960.79 47927.24 2018-04-14 08:27:08.000 104 21244.50 275.73 42960.86 47927.27 2018-04-14 08:27:09.000 104 21244.49 275.80 42960.79 47927.21 2018-04-14 08:27:10.000 104 21244.44 275.87 42960.81 47927.23 2018-04-14 08:27:11.000 104 21244.49 275.94 42960.77 47927.22 2018-04-14 08:27:12.000 104 21244.53 276.04 42960.76 47927.22 2018-04-14 08:27:13.000 104 21244.58 276.04 42960.71 47927.27 2018-04-14 08:27:14.000 104 21244.59 276.06 42960.69 47927.24 2018-04-14 08:27:15.000 104 21244.69 276.03 42960.67 47927.25 2018-04-14 08:27:16.000 104 21244.77 276.00 42960.64 47927.34 2018-04-14 08:27:17.000 104 21244.85 276.10 42960.70 47927.27 2018-04-14 08:27:18.000 104 21244.96 276.07 42960.68 47927.32 2018-04-14 08:27:19.000 104 21244.96 276.09 42960.69 47927.32 2018-04-14 08:27:20.000 104 21244.98 276.11 42960.69 47927.33 2018-04-14 08:27:21.000 104 21244.98 276.09 42960.62 47927.33 2018-04-14 08:27:22.000 104 21244.97 276.18 42960.58 47927.31 2018-04-14 08:27:23.000 104 21244.98 276.29 42960.56 47927.25 2018-04-14 08:27:24.000 104 21244.95 276.34 42960.43 47927.21 2018-04-14 08:27:25.000 104 21244.90 276.36 42960.37 47927.14 2018-04-14 08:27:26.000 104 21244.87 276.32 42960.32 47927.09 2018-04-14 08:27:27.000 104 21244.92 276.33 42960.23 47927.00 2018-04-14 08:27:28.000 104 21244.88 276.27 42960.20 47926.93 2018-04-14 08:27:29.000 104 21244.88 276.26 42960.14 47926.95 2018-04-14 08:27:30.000 104 21244.87 276.23 42960.16 47926.92 2018-04-14 08:27:31.000 104 21244.86 276.12 42960.16 47926.94 2018-04-14 08:27:32.000 104 21244.96 276.07 42960.22 47926.92 2018-04-14 08:27:33.000 104 21244.90 275.98 42960.29 47927.02 2018-04-14 08:27:34.000 104 21244.92 276.01 42960.29 47927.00 2018-04-14 08:27:35.000 104 21244.92 275.99 42960.25 47927.03 2018-04-14 08:27:36.000 104 21244.88 275.94 42960.26 47927.04 2018-04-14 08:27:37.000 104 21244.93 275.88 42960.31 47927.00 2018-04-14 08:27:38.000 104 21244.93 275.91 42960.32 47927.11 2018-04-14 08:27:39.000 104 21244.93 275.81 42960.35 47927.11 2018-04-14 08:27:40.000 104 21244.91 275.84 42960.43 47927.13 2018-04-14 08:27:41.000 104 21244.96 275.86 42960.48 47927.20 2018-04-14 08:27:42.000 104 21244.95 275.87 42960.55 47927.22 2018-04-14 08:27:43.000 104 21244.89 275.95 42960.55 47927.27 2018-04-14 08:27:44.000 104 21244.94 275.90 42960.52 47927.22 2018-04-14 08:27:45.000 104 21244.94 275.95 42960.45 47927.23 2018-04-14 08:27:46.000 104 21244.96 275.99 42960.49 47927.21 2018-04-14 08:27:47.000 104 21244.89 275.98 42960.47 47927.24 2018-04-14 08:27:48.000 104 21244.87 275.95 42960.45 47927.17 2018-04-14 08:27:49.000 104 21244.83 275.94 42960.44 47927.21 2018-04-14 08:27:50.000 104 21244.82 276.02 42960.41 47927.13 2018-04-14 08:27:51.000 104 21244.77 276.04 42960.34 47927.14 2018-04-14 08:27:52.000 104 21244.82 276.06 42960.27 47927.11 2018-04-14 08:27:53.000 104 21244.78 276.09 42960.26 47927.00 2018-04-14 08:27:54.000 104 21244.81 276.17 42960.24 47926.99 2018-04-14 08:27:55.000 104 21244.87 276.14 42960.18 47926.98 2018-04-14 08:27:56.000 104 21244.88 276.18 42960.22 47926.94 2018-04-14 08:27:57.000 104 21244.92 276.14 42960.24 47926.91 2018-04-14 08:27:58.000 104 21244.97 276.13 42960.22 47926.98 2018-04-14 08:27:59.000 104 21244.98 276.13 42960.26 47926.94 2018-04-14 08:28:00.000 104 21245.08 276.15 42960.25 47927.00 2018-04-14 08:28:01.000 104 21245.04 276.12 42960.18 47926.97 2018-04-14 08:28:02.000 104 21245.00 276.05 42960.18 47926.99 2018-04-14 08:28:03.000 104 21245.03 276.05 42960.20 47927.08 2018-04-14 08:28:04.000 104 21245.05 276.02 42960.33 47927.03 2018-04-14 08:28:05.000 104 21245.05 276.03 42960.35 47927.10 2018-04-14 08:28:06.000 104 21245.08 276.00 42960.32 47927.09 2018-04-14 08:28:07.000 104 21245.05 276.05 42960.37 47927.11 2018-04-14 08:28:08.000 104 21245.06 275.99 42960.40 47927.15 2018-04-14 08:28:09.000 104 21245.10 276.00 42960.41 47927.21 2018-04-14 08:28:10.000 104 21245.09 275.98 42960.52 47927.23 2018-04-14 08:28:11.000 104 21245.08 275.94 42960.50 47927.24 2018-04-14 08:28:12.000 104 21245.04 275.98 42960.49 47927.21 2018-04-14 08:28:13.000 104 21245.00 275.98 42960.55 47927.25 2018-04-14 08:28:14.000 104 21245.00 275.92 42960.52 47927.23 2018-04-14 08:28:15.000 104 21244.96 275.91 42960.55 47927.25 2018-04-14 08:28:16.000 104 21244.91 275.85 42960.55 47927.24 2018-04-14 08:28:17.000 104 21244.86 275.86 42960.54 47927.25 2018-04-14 08:28:18.000 104 21244.86 275.84 42960.63 47927.29 2018-04-14 08:28:19.000 104 21244.79 275.75 42960.66 47927.27 2018-04-14 08:28:20.000 104 21244.73 275.80 42960.69 47927.29 2018-04-14 08:28:21.000 104 21244.67 275.88 42960.69 47927.26 2018-04-14 08:28:22.000 104 21244.59 275.96 42960.76 47927.30 2018-04-14 08:28:23.000 104 21244.49 275.97 42960.68 47927.23 2018-04-14 08:28:24.000 104 21244.44 275.98 42960.69 47927.22 2018-04-14 08:28:25.000 104 21244.48 276.05 42960.79 47927.17 2018-04-14 08:28:26.000 104 21244.50 276.02 42960.83 47927.17 2018-04-14 08:28:27.000 104 21244.38 276.12 42960.77 47927.21 2018-04-14 08:28:28.000 104 21244.34 276.11 42960.73 47927.19 2018-04-14 08:28:29.000 104 21244.30 276.22 42960.73 47927.12 2018-04-14 08:28:30.000 104 21244.28 276.29 42960.72 47927.17 2018-04-14 08:28:31.000 104 21244.28 276.38 42960.71 47927.09 2018-04-14 08:28:32.000 104 21244.33 276.35 42960.69 47927.15 2018-04-14 08:28:33.000 104 21244.33 276.43 42960.64 47927.11 2018-04-14 08:28:34.000 104 21244.37 276.50 42960.69 47927.15 2018-04-14 08:28:35.000 104 21244.47 276.47 42960.70 47927.16 2018-04-14 08:28:36.000 104 21244.56 276.59 42960.69 47927.17 2018-04-14 08:28:37.000 104 21244.62 276.60 42960.55 47927.13 2018-04-14 08:28:38.000 104 21244.75 276.59 42960.49 47927.17 2018-04-14 08:28:39.000 104 21244.86 276.64 42960.51 47927.17 2018-04-14 08:28:40.000 104 21244.89 276.70 42960.45 47927.13 2018-04-14 08:28:41.000 104 21244.98 276.70 42960.47 47927.16 2018-04-14 08:28:42.000 104 21245.07 276.64 42960.41 47927.20 2018-04-14 08:28:43.000 104 21245.09 276.52 42960.41 47927.24 2018-04-14 08:28:44.000 104 21245.19 276.49 42960.38 47927.29 2018-04-14 08:28:45.000 104 21245.24 276.48 42960.45 47927.30 2018-04-14 08:28:46.000 104 21245.34 276.42 42960.43 47927.34 2018-04-14 08:28:47.000 104 21245.50 276.37 42960.40 47927.37 2018-04-14 08:28:48.000 104 21245.50 276.31 42960.46 47927.38 2018-04-14 08:28:49.000 104 21245.50 276.24 42960.45 47927.44 2018-04-14 08:28:50.000 104 21245.59 276.16 42960.48 47927.43 2018-04-14 08:28:51.000 104 21245.63 276.10 42960.41 47927.43 2018-04-14 08:28:52.000 104 21245.67 276.09 42960.42 47927.43 2018-04-14 08:28:53.000 104 21245.64 276.08 42960.41 47927.51 2018-04-14 08:28:54.000 104 21245.65 276.04 42960.43 47927.53 2018-04-14 08:28:55.000 104 21245.69 275.96 42960.41 47927.48 2018-04-14 08:28:56.000 104 21245.64 276.02 42960.43 47927.48 2018-04-14 08:28:57.000 104 21245.56 276.07 42960.41 47927.53 2018-04-14 08:28:58.000 104 21245.54 276.08 42960.37 47927.48 2018-04-14 08:28:59.000 104 21245.45 276.07 42960.38 47927.47 2018-04-14 08:29:00.000 104 21245.38 276.02 42960.45 47927.43 2018-04-14 08:29:01.000 104 21245.39 276.03 42960.43 47927.42 2018-04-14 08:29:02.000 104 21245.37 276.03 42960.47 47927.40 2018-04-14 08:29:03.000 104 21245.37 276.07 42960.53 47927.42 2018-04-14 08:29:04.000 104 21245.35 276.15 42960.51 47927.47 2018-04-14 08:29:05.000 104 21245.33 276.18 42960.47 47927.37 2018-04-14 08:29:06.000 104 21245.30 276.17 42960.47 47927.40 2018-04-14 08:29:07.000 104 21245.27 276.24 42960.43 47927.38 2018-04-14 08:29:08.000 104 21245.29 276.29 42960.41 47927.29 2018-04-14 08:29:09.000 104 21245.29 276.29 42960.43 47927.31 2018-04-14 08:29:10.000 104 21245.22 276.35 42960.35 47927.25 2018-04-14 08:29:11.000 104 21245.15 276.37 42960.26 47927.21 2018-04-14 08:29:12.000 104 21245.06 276.39 42960.27 47927.13 2018-04-14 08:29:13.000 104 21245.08 276.41 42960.24 47927.13 2018-04-14 08:29:14.000 104 21245.14 276.39 42960.24 47927.07 2018-04-14 08:29:15.000 104 21245.11 276.39 42960.21 47927.05 2018-04-14 08:29:16.000 104 21245.11 276.30 42960.23 47927.07 2018-04-14 08:29:17.000 104 21245.05 276.26 42960.29 47927.03 2018-04-14 08:29:18.000 104 21245.02 276.21 42960.31 47927.09 2018-04-14 08:29:19.000 104 21245.07 276.30 42960.29 47927.03 2018-04-14 08:29:20.000 104 21244.95 276.43 42960.24 47927.04 2018-04-14 08:29:21.000 104 21244.84 276.56 42960.15 47926.97 2018-04-14 08:29:22.000 104 21244.82 276.63 42960.06 47926.85 2018-04-14 08:29:23.000 104 21244.86 276.58 42960.09 47926.87 2018-04-14 08:29:24.000 104 21244.79 276.42 42960.14 47926.84 2018-04-14 08:29:25.000 104 21244.71 276.41 42960.23 47926.76 2018-04-14 08:29:26.000 104 21244.58 276.35 42960.23 47926.82 2018-04-14 08:29:27.000 104 21244.53 276.34 42960.22 47926.81 2018-04-14 08:29:28.000 104 21244.48 276.33 42960.26 47926.83 2018-04-14 08:29:29.000 104 21244.46 276.37 42960.24 47926.83 2018-04-14 08:29:30.000 104 21244.45 276.39 42960.26 47926.85 2018-04-14 08:29:31.000 104 21244.44 276.41 42960.27 47926.83 2018-04-14 08:29:32.000 104 21244.41 276.50 42960.29 47926.80 2018-04-14 08:29:33.000 104 21244.47 276.52 42960.25 47926.78 2018-04-14 08:29:34.000 104 21244.41 276.46 42960.28 47926.76 2018-04-14 08:29:35.000 104 21244.40 276.47 42960.32 47926.79 2018-04-14 08:29:36.000 104 21244.44 276.46 42960.35 47926.77 2018-04-14 08:29:37.000 104 21244.51 276.39 42960.33 47926.85 2018-04-14 08:29:38.000 104 21244.51 276.34 42960.30 47926.81 2018-04-14 08:29:39.000 104 21244.51 276.23 42960.25 47926.86 2018-04-14 08:29:40.000 104 21244.56 276.18 42960.29 47926.88 2018-04-14 08:29:41.000 104 21244.66 276.13 42960.34 47926.89 2018-04-14 08:29:42.000 104 21244.67 276.01 42960.34 47926.95 2018-04-14 08:29:43.000 104 21244.68 275.99 42960.35 47927.00 2018-04-14 08:29:44.000 104 21244.72 275.99 42960.43 47927.08 2018-04-14 08:29:45.000 104 21244.75 276.00 42960.41 47927.06 2018-04-14 08:29:46.000 104 21244.80 276.05 42960.45 47927.06 2018-04-14 08:29:47.000 104 21244.78 276.07 42960.41 47927.05 2018-04-14 08:29:48.000 104 21244.76 276.09 42960.41 47927.07 2018-04-14 08:29:49.000 104 21244.80 276.07 42960.41 47927.08 2018-04-14 08:29:50.000 104 21244.81 276.05 42960.42 47927.10 2018-04-14 08:29:51.000 104 21244.81 275.97 42960.43 47927.13 2018-04-14 08:29:52.000 104 21244.83 275.95 42960.41 47927.10 2018-04-14 08:29:53.000 104 21244.87 276.00 42960.45 47927.12 2018-04-14 08:29:54.000 104 21244.84 276.02 42960.48 47927.18 2018-04-14 08:29:55.000 104 21244.83 276.08 42960.48 47927.17 2018-04-14 08:29:56.000 104 21244.83 276.09 42960.46 47927.18 2018-04-14 08:29:57.000 104 21244.77 276.07 42960.50 47927.22 2018-04-14 08:29:58.000 104 21244.78 276.06 42960.49 47927.21 2018-04-14 08:29:59.000 104 21244.77 276.13 42960.52 47927.19 2018-04-14 08:30:00.000 104 21244.76 276.26 42960.55 47927.19 2018-04-14 08:30:01.000 104 21244.77 276.29 42960.54 47927.18 2018-04-14 08:30:02.000 104 21244.78 276.35 42960.53 47927.19 2018-04-14 08:30:03.000 104 21244.81 276.33 42960.55 47927.16 2018-04-14 08:30:04.000 104 21244.79 276.33 42960.54 47927.23 2018-04-14 08:30:05.000 104 21244.77 276.32 42960.56 47927.21 2018-04-14 08:30:06.000 104 21244.74 276.32 42960.60 47927.21 2018-04-14 08:30:07.000 104 21244.74 276.33 42960.55 47927.23 2018-04-14 08:30:08.000 104 21244.73 276.39 42960.56 47927.24 2018-04-14 08:30:09.000 104 21244.74 276.42 42960.61 47927.21 2018-04-14 08:30:10.000 104 21244.71 276.35 42960.60 47927.22 2018-04-14 08:30:11.000 104 21244.70 276.36 42960.59 47927.22 2018-04-14 08:30:12.000 104 21244.74 276.34 42960.54 47927.19 2018-04-14 08:30:13.000 104 21244.70 276.28 42960.63 47927.20 2018-04-14 08:30:14.000 104 21244.64 276.25 42960.55 47927.23 2018-04-14 08:30:15.000 104 21244.68 276.29 42960.54 47927.22 2018-04-14 08:30:16.000 104 21244.70 276.27 42960.58 47927.17 2018-04-14 08:30:17.000 104 21244.64 276.25 42960.59 47927.22 2018-04-14 08:30:18.000 104 21244.65 276.22 42960.55 47927.21 2018-04-14 08:30:19.000 104 21244.66 276.17 42960.52 47927.12 2018-04-14 08:30:20.000 104 21244.64 276.14 42960.52 47927.18 2018-04-14 08:30:21.000 104 21244.68 276.06 42960.49 47927.13 2018-04-14 08:30:22.000 104 21244.62 276.10 42960.50 47927.13 2018-04-14 08:30:23.000 104 21244.60 276.08 42960.55 47927.08 2018-04-14 08:30:24.000 104 21244.57 276.07 42960.55 47927.11 2018-04-14 08:30:25.000 104 21244.58 276.02 42960.48 47927.07 2018-04-14 08:30:26.000 104 21244.60 275.98 42960.46 47927.08 2018-04-14 08:30:27.000 104 21244.63 275.96 42960.49 47927.12 2018-04-14 08:30:28.000 104 21244.59 275.99 42960.50 47927.09 2018-04-14 08:30:29.000 104 21244.58 275.96 42960.55 47927.13 2018-04-14 08:30:30.000 104 21244.61 275.95 42960.55 47927.09 2018-04-14 08:30:31.000 104 21244.63 275.89 42960.57 47927.10 2018-04-14 08:30:32.000 104 21244.63 275.78 42960.55 47927.11 2018-04-14 08:30:33.000 104 21244.61 275.80 42960.57 47927.10 2018-04-14 08:30:34.000 104 21244.56 275.86 42960.55 47927.12 2018-04-14 08:30:35.000 104 21244.46 275.76 42960.53 47927.13 2018-04-14 08:30:36.000 104 21244.42 275.75 42960.49 47927.10 2018-04-14 08:30:37.000 104 21244.48 275.78 42960.52 47927.07 2018-04-14 08:30:38.000 104 21244.46 275.86 42960.52 47927.05 2018-04-14 08:30:39.000 104 21244.46 275.99 42960.52 47927.00 2018-04-14 08:30:40.000 104 21244.48 275.97 42960.45 47927.05 2018-04-14 08:30:41.000 104 21244.45 275.91 42960.43 47926.97 2018-04-14 08:30:42.000 104 21244.46 275.83 42960.41 47926.97 2018-04-14 08:30:43.000 104 21244.45 275.80 42960.50 47926.98 2018-04-14 08:30:44.000 104 21244.42 275.80 42960.48 47926.95 2018-04-14 08:30:45.000 104 21244.41 275.81 42960.43 47926.96 2018-04-14 08:30:46.000 104 21244.40 275.79 42960.43 47926.97 2018-04-14 08:30:47.000 104 21244.42 275.75 42960.46 47926.96 2018-04-14 08:30:48.000 104 21244.41 275.72 42960.51 47926.98 2018-04-14 08:30:49.000 104 21244.40 275.72 42960.49 47927.00 2018-04-14 08:30:50.000 104 21244.35 275.76 42960.58 47927.03 2018-04-14 08:30:51.000 104 21244.39 275.74 42960.56 47927.06 2018-04-14 08:30:52.000 104 21244.44 275.72 42960.56 47927.08 2018-04-14 08:30:53.000 104 21244.47 275.67 42960.63 47927.10 2018-04-14 08:30:54.000 104 21244.47 275.61 42960.68 47927.11 2018-04-14 08:30:55.000 104 21244.51 275.58 42960.68 47927.19 2018-04-14 08:30:56.000 104 21244.46 275.66 42960.67 47927.23 2018-04-14 08:30:57.000 104 21244.42 275.80 42960.67 47927.22 2018-04-14 08:30:58.000 104 21244.38 275.74 42960.72 47927.21 2018-04-14 08:30:59.000 104 21244.40 275.78 42960.76 47927.18 2018-04-14 08:31:00.000 104 21244.41 275.75 42960.74 47927.17 2018-04-14 08:31:01.000 104 21244.36 275.78 42960.72 47927.13 2018-04-14 08:31:02.000 104 21244.33 275.69 42960.73 47927.17 2018-04-14 08:31:03.000 104 21244.21 275.68 42960.77 47927.15 2018-04-14 08:31:04.000 104 21244.20 275.75 42960.85 47927.20 2018-04-14 08:31:05.000 104 21244.12 275.74 42960.87 47927.22 2018-04-14 08:31:06.000 104 21244.07 275.86 42960.93 47927.22 2018-04-14 08:31:07.000 104 21244.02 275.97 42960.88 47927.15 2018-04-14 08:31:08.000 104 21243.92 276.03 42960.85 47927.11 2018-04-14 08:31:09.000 104 21243.91 276.10 42960.81 47927.09 2018-04-14 08:31:10.000 104 21243.90 276.16 42960.75 47927.06 2018-04-14 08:31:11.000 104 21243.92 276.17 42960.70 47927.01 2018-04-14 08:31:12.000 104 21243.97 276.18 42960.67 47927.05 2018-04-14 08:31:13.000 104 21244.07 276.07 42960.67 47926.98 2018-04-14 08:31:14.000 104 21244.12 276.10 42960.68 47927.04 2018-04-14 08:31:15.000 104 21244.17 276.13 42960.61 47927.07 2018-04-14 08:31:16.000 104 21244.31 276.23 42960.66 47927.09 2018-04-14 08:31:17.000 104 21244.41 276.19 42960.61 47927.13 2018-04-14 08:31:18.000 104 21244.51 276.16 42960.55 47927.16 2018-04-14 08:31:19.000 104 21244.57 276.07 42960.54 47927.15 2018-04-14 08:31:20.000 104 21244.68 275.96 42960.58 47927.25 2018-04-14 08:31:21.000 104 21244.77 275.86 42960.63 47927.23 2018-04-14 08:31:22.000 104 21244.82 275.76 42960.70 47927.32 2018-04-14 08:31:23.000 104 21244.91 275.67 42960.71 47927.41 2018-04-14 08:31:24.000 104 21244.96 275.69 42960.70 47927.43 2018-04-14 08:31:25.000 104 21244.94 275.70 42960.65 47927.44 2018-04-14 08:31:26.000 104 21244.90 275.68 42960.67 47927.44 2018-04-14 08:31:27.000 104 21244.91 275.68 42960.66 47927.41 2018-04-14 08:31:28.000 104 21244.97 275.68 42960.62 47927.37 2018-04-14 08:31:29.000 104 21244.93 275.67 42960.55 47927.37 2018-04-14 08:31:30.000 104 21244.93 275.62 42960.57 47927.37 2018-04-14 08:31:31.000 104 21244.93 275.51 42960.61 47927.35 2018-04-14 08:31:32.000 104 21244.93 275.44 42960.56 47927.39 2018-04-14 08:31:33.000 104 21244.96 275.41 42960.60 47927.42 2018-04-14 08:31:34.000 104 21245.00 275.43 42960.66 47927.39 2018-04-14 08:31:35.000 104 21244.93 275.44 42960.65 47927.43 2018-04-14 08:31:36.000 104 21244.89 275.46 42960.62 47927.35 2018-04-14 08:31:37.000 104 21244.74 275.55 42960.62 47927.36 2018-04-14 08:31:38.000 104 21244.76 275.55 42960.63 47927.30 2018-04-14 08:31:39.000 104 21244.67 275.62 42960.69 47927.30 2018-04-14 08:31:40.000 104 21244.67 275.73 42960.57 47927.25 2018-04-14 08:31:41.000 104 21244.52 275.90 42960.51 47927.18 2018-04-14 08:31:42.000 104 21244.57 276.00 42960.47 47927.11 2018-04-14 08:31:43.000 104 21244.43 276.10 42960.47 47927.03 2018-04-14 08:31:44.000 104 21244.36 276.20 42960.43 47926.98 2018-04-14 08:31:45.000 104 21244.36 276.30 42960.43 47926.90 2018-04-14 08:31:46.000 104 21244.32 276.41 42960.35 47926.87 2018-04-14 08:31:47.000 104 21244.20 276.50 42960.30 47926.77 2018-04-14 08:31:48.000 104 21244.15 276.58 42960.26 47926.71 2018-04-14 08:31:49.000 104 21244.16 276.70 42960.18 47926.70 2018-04-14 08:31:50.000 104 21244.11 276.79 42960.18 47926.58 2018-04-14 08:31:51.000 104 21244.10 276.80 42960.15 47926.54 2018-04-14 08:31:52.000 104 21244.20 276.79 42960.08 47926.52 2018-04-14 08:31:53.000 104 21244.22 276.88 42960.06 47926.52 2018-04-14 08:31:54.000 104 21244.27 276.96 42960.09 47926.51 2018-04-14 08:31:55.000 104 21244.34 276.91 42960.11 47926.56 2018-04-14 08:31:56.000 104 21244.34 276.84 42960.01 47926.52 2018-04-14 08:31:57.000 104 21244.42 276.87 42960.05 47926.52 2018-04-14 08:31:58.000 104 21244.53 276.85 42960.10 47926.60 2018-04-14 08:31:59.000 104 21244.53 276.76 42960.07 47926.59 2018-04-14 08:32:00.000 104 21244.55 276.72 42960.04 47926.63 2018-04-14 08:32:01.000 104 21244.63 276.66 42960.01 47926.65 2018-04-14 08:32:02.000 104 21244.68 276.68 42960.04 47926.70 2018-04-14 08:32:03.000 104 21244.63 276.62 42960.10 47926.72 2018-04-14 08:32:04.000 104 21244.65 276.56 42960.06 47926.70 2018-04-14 08:32:05.000 104 21244.68 276.58 42960.08 47926.70 2018-04-14 08:32:06.000 104 21244.65 276.56 42960.09 47926.72 2018-04-14 08:32:07.000 104 21244.65 276.52 42960.05 47926.74 2018-04-14 08:32:08.000 104 21244.67 276.50 42960.04 47926.76 2018-04-14 08:32:09.000 104 21244.69 276.58 42960.09 47926.75 2018-04-14 08:32:10.000 104 21244.73 276.65 42960.04 47926.73 2018-04-14 08:32:11.000 104 21244.76 276.64 42960.01 47926.72 2018-04-14 08:32:12.000 104 21244.78 276.66 42959.95 47926.72 2018-04-14 08:32:13.000 104 21244.77 276.60 42959.98 47926.74 2018-04-14 08:32:14.000 104 21244.81 276.57 42959.99 47926.70 2018-04-14 08:32:15.000 104 21244.80 276.51 42959.97 47926.69 2018-04-14 08:32:16.000 104 21244.85 276.53 42959.97 47926.75 2018-04-14 08:32:17.000 104 21244.82 276.49 42960.08 47926.77 2018-04-14 08:32:18.000 104 21244.74 276.47 42960.14 47926.79 2018-04-14 08:32:19.000 104 21244.71 276.43 42960.12 47926.82 2018-04-14 08:32:20.000 104 21244.76 276.37 42960.20 47926.87 2018-04-14 08:32:21.000 104 21244.73 276.39 42960.27 47926.89 2018-04-14 08:32:22.000 104 21244.72 276.37 42960.27 47926.88 2018-04-14 08:32:23.000 104 21244.69 276.38 42960.24 47926.91 2018-04-14 08:32:24.000 104 21244.67 276.38 42960.24 47926.89 2018-04-14 08:32:25.000 104 21244.64 276.39 42960.26 47926.95 2018-04-14 08:32:26.000 104 21244.63 276.39 42960.24 47926.92 2018-04-14 08:32:27.000 104 21244.67 276.36 42960.23 47926.91 2018-04-14 08:32:28.000 104 21244.74 276.41 42960.23 47926.90 2018-04-14 08:32:29.000 104 21244.76 276.53 42960.19 47926.95 2018-04-14 08:32:30.000 104 21244.70 276.55 42960.16 47926.89 2018-04-14 08:32:31.000 104 21244.73 276.52 42960.15 47926.89 2018-04-14 08:32:32.000 104 21244.69 276.49 42960.19 47926.90 2018-04-14 08:32:33.000 104 21244.66 276.45 42960.17 47926.90 2018-04-14 08:32:34.000 104 21244.70 276.37 42960.26 47926.96 2018-04-14 08:32:35.000 104 21244.68 276.36 42960.35 47926.99 2018-04-14 08:32:36.000 104 21244.67 276.31 42960.41 47927.05 2018-04-14 08:32:37.000 104 21244.65 276.33 42960.43 47927.09 2018-04-14 08:32:38.000 104 21244.62 276.36 42960.53 47927.17 2018-04-14 08:32:39.000 104 21244.66 276.41 42960.58 47927.13 2018-04-14 08:32:40.000 104 21244.63 276.47 42960.57 47927.17 2018-04-14 08:32:41.000 104 21244.57 276.52 42960.51 47927.13 2018-04-14 08:32:42.000 104 21244.62 276.57 42960.46 47927.21 2018-04-14 08:32:43.000 104 21244.64 276.56 42960.45 47927.13 2018-04-14 08:32:44.000 104 21244.64 276.57 42960.47 47927.18 2018-04-14 08:32:45.000 104 21244.70 276.60 42960.40 47927.15 2018-04-14 08:32:46.000 104 21244.69 276.55 42960.50 47927.12 2018-04-14 08:32:47.000 104 21244.68 276.54 42960.51 47927.14 2018-04-14 08:32:48.000 104 21244.63 276.50 42960.57 47927.17 2018-04-14 08:32:49.000 104 21244.63 276.46 42960.51 47927.20 2018-04-14 08:32:50.000 104 21244.59 276.42 42960.58 47927.17 2018-04-14 08:32:51.000 104 21244.57 276.42 42960.59 47927.17 2018-04-14 08:32:52.000 104 21244.56 276.48 42960.62 47927.15 2018-04-14 08:32:53.000 104 21244.56 276.54 42960.62 47927.26 2018-04-14 08:32:54.000 104 21244.61 276.54 42960.61 47927.11 2018-04-14 08:32:55.000 104 21244.60 276.45 42960.53 47927.12 2018-04-14 08:32:56.000 104 21244.70 276.36 42960.47 47927.12 2018-04-14 08:32:57.000 104 21244.77 276.25 42960.47 47927.13 2018-04-14 08:32:58.000 104 21244.82 276.22 42960.47 47927.24 2018-04-14 08:32:59.000 104 21244.95 276.31 42960.53 47927.22 2018-04-14 08:33:00.000 104 21244.96 276.29 42960.57 47927.24 2018-04-14 08:33:01.000 104 21245.00 276.25 42960.50 47927.25 2018-04-14 08:33:02.000 104 21245.04 276.28 42960.47 47927.23 2018-04-14 08:33:03.000 104 21245.09 276.28 42960.46 47927.25 2018-04-14 08:33:04.000 104 21245.12 276.22 42960.44 47927.27 2018-04-14 08:33:05.000 104 21245.06 276.14 42960.46 47927.28 2018-04-14 08:33:06.000 104 21245.01 276.11 42960.49 47927.30 2018-04-14 08:33:07.000 104 21244.95 276.10 42960.50 47927.30 2018-04-14 08:33:08.000 104 21244.94 276.17 42960.49 47927.26 2018-04-14 08:33:09.000 104 21244.84 276.25 42960.50 47927.29 2018-04-14 08:33:10.000 104 21244.76 276.25 42960.48 47927.25 2018-04-14 08:33:11.000 104 21244.75 276.28 42960.53 47927.19 2018-04-14 08:33:12.000 104 21244.65 276.37 42960.51 47927.18 2018-04-14 08:33:13.000 104 21244.59 276.49 42960.47 47927.16 2018-04-14 08:33:14.000 104 21244.58 276.50 42960.45 47927.06 2018-04-14 08:33:15.000 104 21244.57 276.49 42960.45 47927.06 2018-04-14 08:33:16.000 104 21244.51 276.57 42960.43 47927.03 2018-04-14 08:33:17.000 104 21244.53 276.62 42960.37 47927.01 2018-04-14 08:33:18.000 104 21244.49 276.68 42960.32 47926.95 2018-04-14 08:33:19.000 104 21244.44 276.78 42960.29 47926.96 2018-04-14 08:33:20.000 104 21244.41 276.77 42960.34 47926.87 2018-04-14 08:33:21.000 104 21244.45 276.83 42960.35 47926.89 2018-04-14 08:33:22.000 104 21244.44 276.81 42960.30 47926.86 2018-04-14 08:33:23.000 104 21244.46 276.83 42960.20 47926.82 2018-04-14 08:33:24.000 104 21244.46 276.91 42960.16 47926.84 2018-04-14 08:33:25.000 104 21244.47 276.99 42960.18 47926.78 2018-04-14 08:33:26.000 104 21244.48 276.97 42960.18 47926.78 2018-04-14 08:33:27.000 104 21244.52 277.00 42960.14 47926.78 2018-04-14 08:33:28.000 104 21244.46 277.06 42960.18 47926.73 2018-04-14 08:33:29.000 104 21244.49 277.06 42960.18 47926.69 2018-04-14 08:33:30.000 104 21244.51 277.10 42960.14 47926.70 2018-04-14 08:33:31.000 104 21244.55 277.04 42960.08 47926.72 2018-04-14 08:33:32.000 104 21244.56 277.00 42960.06 47926.68 2018-04-14 08:33:33.000 104 21244.59 277.05 42960.03 47926.73 2018-04-14 08:33:34.000 104 21244.60 277.06 42960.04 47926.71 2018-04-14 08:33:35.000 104 21244.62 277.08 42960.06 47926.72 2018-04-14 08:33:36.000 104 21244.66 276.96 42960.10 47926.73 2018-04-14 08:33:37.000 104 21244.69 276.92 42960.06 47926.80 2018-04-14 08:33:38.000 104 21244.77 276.89 42960.12 47926.80 2018-04-14 08:33:39.000 104 21244.88 276.81 42960.10 47926.85 2018-04-14 08:33:40.000 104 21244.90 276.70 42960.04 47926.88 2018-04-14 08:33:41.000 104 21244.99 276.69 42960.10 47926.96 2018-04-14 08:33:42.000 104 21245.05 276.74 42960.14 47926.94 2018-04-14 08:33:43.000 104 21245.13 276.73 42960.17 47926.99 2018-04-14 08:33:44.000 104 21245.15 276.68 42960.20 47927.03 2018-04-14 08:33:45.000 104 21245.24 276.56 42960.19 47927.05 2018-04-14 08:33:46.000 104 21245.29 276.58 42960.13 47927.09 2018-04-14 08:33:47.000 104 21245.36 276.50 42960.16 47927.07 2018-04-14 08:33:48.000 104 21245.39 276.46 42960.11 47927.09 2018-04-14 08:33:49.000 104 21245.33 276.48 42960.07 47927.08 2018-04-14 08:33:50.000 104 21245.35 276.45 42960.06 47927.06 2018-04-14 08:33:51.000 104 21245.36 276.44 42960.10 47927.03 2018-04-14 08:33:52.000 104 21245.34 276.42 42960.01 47927.03 2018-04-14 08:33:53.000 104 21245.27 276.48 42960.02 47926.98 2018-04-14 08:33:54.000 104 21245.20 276.45 42960.12 47926.95 2018-04-14 08:33:55.000 104 21245.12 276.44 42960.00 47926.89 2018-04-14 08:33:56.000 104 21245.04 276.51 42959.94 47926.87 2018-04-14 08:33:57.000 104 21245.02 276.51 42959.94 47926.79 2018-04-14 08:33:58.000 104 21244.93 276.47 42959.89 47926.77 2018-04-14 08:33:59.000 104 21244.95 276.47 42959.88 47926.69 2018-04-14 08:34:00.000 104 21244.92 276.46 42959.86 47926.67 2018-04-14 08:34:01.000 104 21244.86 276.44 42959.83 47926.60 2018-04-14 08:34:02.000 104 21244.81 276.43 42959.77 47926.62 2018-04-14 08:34:03.000 104 21244.85 276.41 42959.80 47926.57 2018-04-14 08:34:04.000 104 21244.82 276.42 42959.81 47926.58 2018-04-14 08:34:05.000 104 21244.86 276.48 42959.80 47926.59 2018-04-14 08:34:06.000 104 21244.92 276.49 42959.83 47926.58 2018-04-14 08:34:07.000 104 21244.94 276.44 42959.80 47926.60 2018-04-14 08:34:08.000 104 21244.96 276.46 42959.83 47926.64 2018-04-14 08:34:09.000 104 21244.99 276.43 42959.79 47926.62 2018-04-14 08:34:10.000 104 21245.02 276.40 42959.76 47926.65 2018-04-14 08:34:11.000 104 21245.04 276.41 42959.71 47926.60 2018-04-14 08:34:12.000 104 21245.11 276.40 42959.65 47926.63 2018-04-14 08:34:13.000 104 21245.09 276.54 42959.70 47926.64 2018-04-14 08:34:14.000 104 21245.06 276.67 42959.63 47926.60 2018-04-14 08:34:15.000 104 21245.10 276.73 42959.54 47926.55 2018-04-14 08:34:16.000 104 21245.07 276.72 42959.52 47926.49 2018-04-14 08:34:17.000 104 21245.02 276.72 42959.47 47926.44 2018-04-14 08:34:18.000 104 21244.92 276.81 42959.47 47926.43 2018-04-14 08:34:19.000 104 21244.89 276.81 42959.43 47926.35 2018-04-14 08:34:20.000 104 21244.82 276.90 42959.43 47926.27 2018-04-14 08:34:21.000 104 21244.77 276.92 42959.45 47926.25 2018-04-14 08:34:22.000 104 21244.69 276.93 42959.43 47926.22 2018-04-14 08:34:23.000 104 21244.60 276.95 42959.38 47926.15 2018-04-14 08:34:24.000 104 21244.50 276.95 42959.34 47926.08 2018-04-14 08:34:25.000 104 21244.46 276.94 42959.37 47926.12 2018-04-14 08:34:26.000 104 21244.37 276.90 42959.42 47926.02 2018-04-14 08:34:27.000 104 21244.30 276.90 42959.45 47926.09 2018-04-14 08:34:28.000 104 21244.32 276.91 42959.43 47926.07 2018-04-14 08:34:29.000 104 21244.33 276.98 42959.50 47926.08 2018-04-14 08:34:30.000 104 21244.32 276.95 42959.52 47926.12 2018-04-14 08:34:31.000 104 21244.36 276.94 42959.59 47926.15 2018-04-14 08:34:32.000 104 21244.40 276.93 42959.63 47926.17 2018-04-14 08:34:33.000 104 21244.49 276.97 42959.63 47926.22 2018-04-14 08:34:34.000 104 21244.51 277.06 42959.63 47926.27 2018-04-14 08:34:35.000 104 21244.60 277.20 42959.62 47926.26 2018-04-14 08:34:36.000 104 21244.70 277.23 42959.70 47926.32 2018-04-14 08:34:37.000 104 21244.79 277.18 42959.68 47926.39 2018-04-14 08:34:38.000 104 21244.94 277.14 42959.66 47926.39 2018-04-14 08:34:39.000 104 21244.99 277.05 42959.67 47926.46 2018-04-14 08:34:40.000 104 21245.06 276.90 42959.68 47926.54 2018-04-14 08:34:41.000 104 21245.09 276.87 42959.71 47926.53 2018-04-14 08:34:42.000 104 21245.10 276.84 42959.76 47926.58 2018-04-14 08:34:43.000 104 21245.12 276.75 42959.82 47926.61 2018-04-14 08:34:44.000 104 21245.14 276.72 42959.79 47926.67 2018-04-14 08:34:45.000 104 21245.22 276.78 42959.81 47926.66 2018-04-14 08:34:46.000 104 21245.24 276.72 42959.79 47926.71 2018-04-14 08:34:47.000 104 21245.21 276.65 42959.87 47926.76 2018-04-14 08:34:48.000 104 21245.12 276.64 42959.91 47926.77 2018-04-14 08:34:49.000 104 21245.09 276.67 42959.92 47926.72 2018-04-14 08:34:50.000 104 21244.97 276.64 42959.91 47926.75 2018-04-14 08:34:51.000 104 21244.88 276.60 42959.92 47926.74 2018-04-14 08:34:52.000 104 21244.87 276.63 42960.01 47926.74 2018-04-14 08:34:53.000 104 21244.78 276.62 42960.01 47926.72 2018-04-14 08:34:54.000 104 21244.68 276.75 42960.02 47926.64 2018-04-14 08:34:55.000 104 21244.62 276.86 42960.02 47926.63 2018-04-14 08:34:56.000 104 21244.51 276.93 42959.93 47926.52 2018-04-14 08:34:57.000 104 21244.50 277.07 42959.88 47926.53 2018-04-14 08:34:58.000 104 21244.53 277.17 42959.79 47926.46 2018-04-14 08:34:59.000 104 21244.50 277.23 42959.70 47926.34 2018-04-14 08:35:00.000 104 21244.49 277.27 42959.70 47926.35 2018-04-14 08:35:01.000 104 21244.47 277.32 42959.71 47926.31 2018-04-14 08:35:02.000 104 21244.43 277.22 42959.72 47926.30 2018-04-14 08:35:03.000 104 21244.50 277.26 42959.72 47926.28 2018-04-14 08:35:04.000 104 21244.55 277.41 42959.74 47926.30 2018-04-14 08:35:05.000 104 21244.61 277.32 42959.67 47926.32 2018-04-14 08:35:06.000 104 21244.65 277.25 42959.69 47926.28 2018-04-14 08:35:07.000 104 21244.70 277.21 42959.74 47926.38 2018-04-14 08:35:08.000 104 21244.76 277.13 42959.79 47926.38 2018-04-14 08:35:09.000 104 21244.79 277.07 42959.82 47926.43 2018-04-14 08:35:10.000 104 21244.79 277.02 42959.79 47926.47 2018-04-14 08:35:11.000 104 21244.84 276.96 42959.81 47926.50 2018-04-14 08:35:12.000 104 21244.83 276.84 42959.91 47926.57 2018-04-14 08:35:13.000 104 21244.81 276.79 42959.88 47926.56 2018-04-14 08:35:14.000 104 21244.84 276.72 42959.91 47926.60 2018-04-14 08:35:15.000 104 21244.85 276.59 42959.92 47926.64 2018-04-14 08:35:16.000 104 21244.87 276.53 42959.92 47926.64 2018-04-14 08:35:17.000 104 21244.84 276.53 42959.95 47926.67 2018-04-14 08:35:18.000 104 21244.91 276.48 42959.93 47926.69 2018-04-14 08:35:19.000 104 21245.01 276.45 42959.93 47926.70 2018-04-14 08:35:20.000 104 21245.04 276.40 42959.89 47926.72 2018-04-14 08:35:21.000 104 21245.03 276.38 42959.94 47926.77 2018-04-14 08:35:22.000 104 21245.04 276.34 42960.03 47926.74 2018-04-14 08:35:23.000 104 21245.09 276.36 42960.03 47926.82 2018-04-14 08:35:24.000 104 21245.12 276.41 42960.03 47926.80 2018-04-14 08:35:25.000 104 21245.09 276.41 42959.99 47926.85 2018-04-14 08:35:26.000 104 21245.09 276.39 42959.97 47926.84 2018-04-14 08:35:27.000 104 21245.14 276.34 42960.01 47926.85 2018-04-14 08:35:28.000 104 21245.12 276.33 42960.06 47926.86 2018-04-14 08:35:29.000 104 21245.12 276.39 42959.99 47926.83 2018-04-14 08:35:30.000 104 21245.08 276.37 42960.02 47926.84 2018-04-14 08:35:31.000 104 21245.04 276.38 42960.01 47926.89 2018-04-14 08:35:32.000 104 21245.05 276.41 42960.03 47926.87 2018-04-14 08:35:33.000 104 21245.00 276.47 42960.06 47926.86 2018-04-14 08:35:34.000 104 21244.93 276.40 42960.03 47926.80 2018-04-14 08:35:35.000 104 21244.87 276.44 42959.99 47926.80 2018-04-14 08:35:36.000 104 21244.80 276.47 42960.09 47926.79 2018-04-14 08:35:37.000 104 21244.69 276.61 42960.03 47926.73 2018-04-14 08:35:38.000 104 21244.60 276.63 42960.03 47926.75 2018-04-14 08:35:39.000 104 21244.57 276.62 42960.06 47926.70 2018-04-14 08:35:40.000 104 21244.57 276.66 42960.10 47926.72 2018-04-14 08:35:41.000 104 21244.52 276.66 42960.10 47926.70 2018-04-14 08:35:42.000 104 21244.56 276.63 42960.09 47926.66 2018-04-14 08:35:43.000 104 21244.54 276.66 42960.14 47926.74 2018-04-14 08:35:44.000 104 21244.57 276.74 42960.14 47926.74 2018-04-14 08:35:45.000 104 21244.64 276.69 42960.06 47926.73 2018-04-14 08:35:46.000 104 21244.70 276.70 42960.20 47926.78 2018-04-14 08:35:47.000 104 21244.71 276.69 42960.20 47926.79 2018-04-14 08:35:48.000 104 21244.82 276.69 42960.12 47926.84 2018-04-14 08:35:49.000 104 21244.90 276.74 42960.14 47926.85 2018-04-14 08:35:50.000 104 21244.98 276.77 42960.16 47926.88 2018-04-14 08:35:51.000 104 21245.09 276.79 42960.13 47926.93 2018-04-14 08:35:52.000 104 21245.10 276.81 42960.10 47926.96 2018-04-14 08:35:53.000 104 21245.11 276.73 42960.14 47926.96 2018-04-14 08:35:54.000 104 21245.14 276.68 42960.14 47926.99 2018-04-14 08:35:55.000 104 21245.14 276.75 42960.13 47927.00 2018-04-14 08:35:56.000 104 21245.11 276.70 42960.14 47926.98 2018-04-14 08:35:57.000 104 21245.10 276.63 42960.12 47927.08 2018-04-14 08:35:58.000 104 21245.17 276.59 42960.20 47927.00 2018-04-14 08:35:59.000 104 21245.14 276.54 42960.24 47927.02 2018-04-14 08:36:00.000 104 21245.05 276.51 42960.24 47927.02 2018-04-14 08:36:01.000 104 21245.01 276.49 42960.24 47926.99 2018-04-14 08:36:02.000 104 21244.93 276.51 42960.24 47927.00 2018-04-14 08:36:03.000 104 21244.88 276.48 42960.24 47927.01 2018-04-14 08:36:04.000 104 21244.90 276.45 42960.24 47926.97 2018-04-14 08:36:05.000 104 21244.85 276.43 42960.26 47926.98 2018-04-14 08:36:06.000 104 21244.82 276.44 42960.29 47927.00 2018-04-14 08:36:07.000 104 21244.81 276.44 42960.34 47927.00 2018-04-14 08:36:08.000 104 21244.81 276.42 42960.31 47927.01 2018-04-14 08:36:09.000 104 21244.73 276.40 42960.32 47927.02 2018-04-14 08:36:10.000 104 21244.83 276.42 42960.35 47927.02 2018-04-14 08:36:11.000 104 21244.84 276.40 42960.40 47927.11 2018-04-14 08:36:12.000 104 21244.79 276.35 42960.40 47927.09 2018-04-14 08:36:13.000 104 21244.80 276.31 42960.37 47927.08 2018-04-14 08:36:14.000 104 21244.78 276.31 42960.43 47927.07 2018-04-14 08:36:15.000 104 21244.69 276.29 42960.43 47927.09 2018-04-14 08:36:16.000 104 21244.64 276.29 42960.43 47927.10 2018-04-14 08:36:17.000 104 21244.70 276.22 42960.43 47927.11 2018-04-14 08:36:18.000 104 21244.60 276.23 42960.45 47927.11 2018-04-14 08:36:19.000 104 21244.51 276.30 42960.48 47927.06 2018-04-14 08:36:20.000 104 21244.43 276.33 42960.50 47927.03 2018-04-14 08:36:21.000 104 21244.36 276.28 42960.45 47927.01 2018-04-14 08:36:22.000 104 21244.29 276.35 42960.41 47926.94 2018-04-14 08:36:23.000 104 21244.24 276.33 42960.40 47926.93 2018-04-14 08:36:24.000 104 21244.17 276.33 42960.41 47926.86 2018-04-14 08:36:25.000 104 21244.15 276.35 42960.43 47926.86 2018-04-14 08:36:26.000 104 21244.14 276.41 42960.39 47926.85 2018-04-14 08:36:27.000 104 21244.13 276.43 42960.37 47926.80 2018-04-14 08:36:28.000 104 21244.11 276.53 42960.40 47926.81 2018-04-14 08:36:29.000 104 21244.16 276.62 42960.27 47926.82 2018-04-14 08:36:30.000 104 21244.26 276.66 42960.24 47926.72 2018-04-14 08:36:31.000 104 21244.26 276.64 42960.19 47926.69 2018-04-14 08:36:32.000 104 21244.27 276.61 42960.14 47926.67 2018-04-14 08:36:33.000 104 21244.38 276.57 42960.10 47926.65 2018-04-14 08:36:34.000 104 21244.42 276.57 42960.06 47926.67 2018-04-14 08:36:35.000 104 21244.49 276.55 42960.03 47926.66 2018-04-14 08:36:36.000 104 21244.51 276.49 42960.06 47926.70 2018-04-14 08:36:37.000 104 21244.59 276.49 42960.08 47926.70 2018-04-14 08:36:38.000 104 21244.68 276.41 42960.01 47926.75 2018-04-14 08:36:39.000 104 21244.66 276.36 42960.00 47926.76 2018-04-14 08:36:40.000 104 21244.69 276.29 42960.05 47926.80 2018-04-14 08:36:41.000 104 21244.70 276.24 42960.06 47926.74 2018-04-14 08:36:42.000 104 21244.67 276.17 42960.03 47926.79 2018-04-14 08:36:43.000 104 21244.66 276.06 42960.08 47926.79 2018-04-14 08:36:44.000 104 21244.72 276.07 42960.12 47926.81 2018-04-14 08:36:45.000 104 21244.73 276.00 42960.13 47926.83 2018-04-14 08:36:46.000 104 21244.66 276.07 42960.14 47926.86 2018-04-14 08:36:47.000 104 21244.59 276.11 42960.10 47926.82 2018-04-14 08:36:48.000 104 21244.53 276.17 42960.03 47926.78 2018-04-14 08:36:49.000 104 21244.48 276.14 42959.97 47926.70 2018-04-14 08:36:50.000 104 21244.51 276.28 42959.98 47926.65 2018-04-14 08:36:51.000 104 21244.48 276.34 42959.91 47926.56 2018-04-14 08:36:52.000 104 21244.43 276.27 42959.81 47926.53 2018-04-14 08:36:53.000 104 21244.41 276.37 42959.82 47926.49 2018-04-14 08:36:54.000 104 21244.37 276.44 42959.79 47926.46 2018-04-14 08:36:55.000 104 21244.37 276.42 42959.78 47926.42 2018-04-14 08:36:56.000 104 21244.39 276.47 42959.81 47926.39 2018-04-14 08:36:57.000 104 21244.43 276.54 42959.82 47926.38 2018-04-14 08:36:58.000 104 21244.44 276.60 42959.83 47926.39 2018-04-14 08:36:59.000 104 21244.41 276.55 42959.79 47926.42 2018-04-14 08:37:00.000 104 21244.43 276.53 42959.79 47926.45 2018-04-14 08:37:01.000 104 21244.41 276.58 42959.83 47926.39 2018-04-14 08:37:02.000 104 21244.46 276.59 42959.79 47926.43 2018-04-14 08:37:03.000 104 21244.51 276.61 42959.82 47926.43 2018-04-14 08:37:04.000 104 21244.51 276.65 42959.79 47926.45 2018-04-14 08:37:05.000 104 21244.55 276.66 42959.79 47926.43 2018-04-14 08:37:06.000 104 21244.54 276.73 42959.79 47926.43 2018-04-14 08:37:07.000 104 21244.50 276.74 42959.75 47926.44 2018-04-14 08:37:08.000 104 21244.49 276.72 42959.74 47926.43 2018-04-14 08:37:09.000 104 21244.53 276.73 42959.72 47926.40 2018-04-14 08:37:10.000 104 21244.52 276.71 42959.73 47926.43 2018-04-14 08:37:11.000 104 21244.51 276.65 42959.75 47926.44 2018-04-14 08:37:12.000 104 21244.54 276.73 42959.76 47926.45 2018-04-14 08:37:13.000 104 21244.54 276.75 42959.73 47926.42 2018-04-14 08:37:14.000 104 21244.52 276.75 42959.76 47926.45 2018-04-14 08:37:15.000 104 21244.55 276.75 42959.84 47926.44 2018-04-14 08:37:16.000 104 21244.49 276.81 42959.77 47926.43 2018-04-14 08:37:17.000 104 21244.53 276.88 42959.76 47926.46 2018-04-14 08:37:18.000 104 21244.55 276.87 42959.73 47926.46 2018-04-14 08:37:19.000 104 21244.54 276.85 42959.77 47926.41 2018-04-14 08:37:20.000 104 21244.57 276.91 42959.77 47926.42 2018-04-14 08:37:21.000 104 21244.57 276.88 42959.76 47926.43 2018-04-14 08:37:22.000 104 21244.64 276.87 42959.73 47926.46 2018-04-14 08:37:23.000 104 21244.64 276.89 42959.69 47926.44 2018-04-14 08:37:24.000 104 21244.70 276.84 42959.70 47926.47 2018-04-14 08:37:25.000 104 21244.76 276.76 42959.71 47926.49 2018-04-14 08:37:26.000 104 21244.74 276.70 42959.69 47926.53 2018-04-14 08:37:27.000 104 21244.82 276.70 42959.75 47926.53 2018-04-14 08:37:28.000 104 21244.82 276.73 42959.82 47926.61 2018-04-14 08:37:29.000 104 21244.88 276.72 42959.80 47926.60 2018-04-14 08:37:30.000 104 21244.97 276.71 42959.71 47926.60 2018-04-14 08:37:31.000 104 21245.03 276.71 42959.76 47926.62 2018-04-14 08:37:32.000 104 21245.03 276.69 42959.74 47926.60 2018-04-14 08:37:33.000 104 21245.06 276.65 42959.76 47926.62 2018-04-14 08:37:34.000 104 21245.08 276.66 42959.76 47926.60 2018-04-14 08:37:35.000 104 21245.08 276.61 42959.77 47926.64 2018-04-14 08:37:36.000 104 21245.06 276.70 42959.69 47926.62 2018-04-14 08:37:37.000 104 21245.07 276.79 42959.63 47926.61 2018-04-14 08:37:38.000 104 21244.98 276.91 42959.55 47926.57 2018-04-14 08:37:39.000 104 21244.99 276.93 42959.53 47926.51 2018-04-14 08:37:40.000 104 21245.01 276.98 42959.47 47926.47 2018-04-14 08:37:41.000 104 21244.87 276.91 42959.50 47926.42 2018-04-14 08:37:42.000 104 21244.82 276.92 42959.54 47926.38 2018-04-14 08:37:43.000 104 21244.85 276.90 42959.52 47926.37 2018-04-14 08:37:44.000 104 21244.83 276.92 42959.49 47926.35 2018-04-14 08:37:45.000 104 21244.79 276.89 42959.53 47926.29 2018-04-14 08:37:46.000 104 21244.71 276.91 42959.53 47926.31 2018-04-14 08:37:47.000 104 21244.71 276.82 42959.50 47926.25 2018-04-14 08:37:48.000 104 21244.73 276.82 42959.52 47926.29 2018-04-14 08:37:49.000 104 21244.73 276.84 42959.53 47926.26 2018-04-14 08:37:50.000 104 21244.68 276.85 42959.45 47926.31 2018-04-14 08:37:51.000 104 21244.72 276.88 42959.50 47926.26 2018-04-14 08:37:52.000 104 21244.68 276.94 42959.55 47926.30 2018-04-14 08:37:53.000 104 21244.67 276.89 42959.52 47926.26 2018-04-14 08:37:54.000 104 21244.70 276.92 42959.42 47926.25 2018-04-14 08:37:55.000 104 21244.70 276.94 42959.42 47926.17 2018-04-14 08:37:56.000 104 21244.73 276.92 42959.36 47926.18 2018-04-14 08:37:57.000 104 21244.69 276.94 42959.36 47926.18 2018-04-14 08:37:58.000 104 21244.77 276.88 42959.38 47926.18 2018-04-14 08:37:59.000 104 21244.79 276.83 42959.40 47926.18 2018-04-14 08:38:00.000 104 21244.78 276.78 42959.38 47926.17 2018-04-14 08:38:01.000 104 21244.85 276.76 42959.40 47926.24 2018-04-14 08:38:02.000 104 21244.87 276.73 42959.42 47926.20 2018-04-14 08:38:03.000 104 21244.79 276.65 42959.39 47926.22 2018-04-14 08:38:04.000 104 21244.79 276.53 42959.43 47926.26 2018-04-14 08:38:05.000 104 21244.82 276.58 42959.50 47926.29 2018-04-14 08:38:06.000 104 21244.79 276.56 42959.55 47926.33 2018-04-14 08:38:07.000 104 21244.74 276.63 42959.54 47926.30 2018-04-14 08:38:08.000 104 21244.73 276.59 42959.50 47926.28 2018-04-14 08:38:09.000 104 21244.67 276.50 42959.52 47926.29 2018-04-14 08:38:10.000 104 21244.61 276.54 42959.57 47926.22 2018-04-14 08:38:11.000 104 21244.63 276.54 42959.59 47926.28 2018-04-14 08:38:12.000 104 21244.63 276.51 42959.57 47926.27 2018-04-14 08:38:13.000 104 21244.62 276.48 42959.57 47926.27 2018-04-14 08:38:14.000 104 21244.64 276.56 42959.53 47926.24 2018-04-14 08:38:15.000 104 21244.62 276.56 42959.48 47926.19 2018-04-14 08:38:16.000 104 21244.58 276.50 42959.50 47926.17 2018-04-14 08:38:17.000 104 21244.56 276.51 42959.47 47926.18 2018-04-14 08:38:18.000 104 21244.58 276.53 42959.45 47926.16 2018-04-14 08:38:19.000 104 21244.55 276.55 42959.43 47926.14 2018-04-14 08:38:20.000 104 21244.64 276.58 42959.45 47926.07 2018-04-14 08:38:21.000 104 21244.66 276.60 42959.38 47926.12 2018-04-14 08:38:22.000 104 21244.64 276.60 42959.39 47926.09 2018-04-14 08:38:23.000 104 21244.62 276.51 42959.43 47926.10 2018-04-14 08:38:24.000 104 21244.65 276.43 42959.49 47926.07 2018-04-14 08:38:25.000 104 21244.66 276.45 42959.46 47926.17 2018-04-14 08:38:26.000 104 21244.63 276.35 42959.45 47926.14 2018-04-14 08:38:27.000 104 21244.60 276.41 42959.50 47926.18 2018-04-14 08:38:28.000 104 21244.63 276.40 42959.59 47926.23 2018-04-14 08:38:29.000 104 21244.66 276.38 42959.63 47926.22 2018-04-14 08:38:30.000 104 21244.61 276.44 42959.59 47926.31 2018-04-14 08:38:31.000 104 21244.54 276.48 42959.59 47926.24 2018-04-14 08:38:32.000 104 21244.46 276.60 42959.62 47926.23 2018-04-14 08:38:33.000 104 21244.41 276.59 42959.65 47926.22 2018-04-14 08:38:34.000 104 21244.34 276.72 42959.57 47926.22 2018-04-14 08:38:35.000 104 21244.25 276.79 42959.59 47926.20 2018-04-14 08:38:36.000 104 21244.24 276.85 42959.57 47926.16 2018-04-14 08:38:37.000 104 21244.23 276.98 42959.55 47926.10 2018-04-14 08:38:38.000 104 21244.20 277.08 42959.57 47926.14 2018-04-14 08:38:39.000 104 21244.19 277.06 42959.57 47926.08 2018-04-14 08:38:40.000 104 21244.15 277.05 42959.57 47926.06 2018-04-14 08:38:41.000 104 21244.23 277.16 42959.57 47926.03 2018-04-14 08:38:42.000 104 21244.19 277.19 42959.59 47926.05 2018-04-14 08:38:43.000 104 21244.24 277.21 42959.59 47926.09 2018-04-14 08:38:44.000 104 21244.26 277.25 42959.59 47926.08 2018-04-14 08:38:45.000 104 21244.38 277.26 42959.57 47926.09 2018-04-14 08:38:46.000 104 21244.44 277.24 42959.63 47926.17 2018-04-14 08:38:47.000 104 21244.46 277.26 42959.66 47926.16 2018-04-14 08:38:48.000 104 21244.56 277.18 42959.63 47926.19 2018-04-14 08:38:49.000 104 21244.69 277.16 42959.65 47926.23 2018-04-14 08:38:50.000 104 21244.77 277.16 42959.57 47926.26 2018-04-14 08:38:51.000 104 21244.90 277.17 42959.56 47926.33 2018-04-14 08:38:52.000 104 21244.96 277.15 42959.57 47926.38 2018-04-14 08:38:53.000 104 21245.01 277.10 42959.51 47926.38 2018-04-14 08:38:54.000 104 21245.06 277.04 42959.63 47926.40 2018-04-14 08:38:55.000 104 21245.08 276.89 42959.62 47926.49 2018-04-14 08:38:56.000 104 21245.07 276.86 42959.66 47926.49 2018-04-14 08:38:57.000 104 21245.04 276.89 42959.74 47926.50 2018-04-14 08:38:58.000 104 21245.04 276.86 42959.75 47926.52 2018-04-14 08:38:59.000 104 21245.00 276.84 42959.73 47926.58 2018-04-14 08:39:00.000 104 21244.96 276.84 42959.76 47926.57 2018-04-14 08:39:01.000 104 21244.95 276.82 42959.77 47926.60 2018-04-14 08:39:02.000 104 21244.96 276.86 42959.76 47926.53 2018-04-14 08:39:03.000 104 21244.91 276.82 42959.77 47926.55 2018-04-14 08:39:04.000 104 21244.82 276.78 42959.73 47926.55 2018-04-14 08:39:05.000 104 21244.75 276.75 42959.76 47926.57 2018-04-14 08:39:06.000 104 21244.70 276.78 42959.75 47926.49 2018-04-14 08:39:07.000 104 21244.70 276.74 42959.76 47926.52 2018-04-14 08:39:08.000 104 21244.67 276.77 42959.82 47926.51 2018-04-14 08:39:09.000 104 21244.64 276.76 42959.86 47926.48 2018-04-14 08:39:10.000 104 21244.60 276.91 42959.87 47926.50 2018-04-14 08:39:11.000 104 21244.51 276.87 42959.84 47926.50 2018-04-14 08:39:12.000 104 21244.52 276.83 42959.85 47926.46 2018-04-14 08:39:13.000 104 21244.53 276.88 42959.83 47926.47 2018-04-14 08:39:14.000 104 21244.56 276.97 42959.91 47926.51 2018-04-14 08:39:15.000 104 21244.57 276.88 42959.84 47926.45 2018-04-14 08:39:16.000 104 21244.54 276.98 42959.87 47926.49 2018-04-14 08:39:17.000 104 21244.58 277.03 42959.91 47926.51 2018-04-14 08:39:18.000 104 21244.63 277.03 42959.85 47926.54 2018-04-14 08:39:19.000 104 21244.59 277.01 42959.79 47926.47 2018-04-14 08:39:20.000 104 21244.61 277.00 42959.69 47926.44 2018-04-14 08:39:21.000 104 21244.69 277.01 42959.73 47926.47 2018-04-14 08:39:22.000 104 21244.68 277.02 42959.76 47926.42 2018-04-14 08:39:23.000 104 21244.69 276.96 42959.74 47926.44 2018-04-14 08:39:24.000 104 21244.74 276.93 42959.72 47926.45 2018-04-14 08:39:25.000 104 21244.70 276.82 42959.75 47926.46 2018-04-14 08:39:26.000 104 21244.72 276.82 42959.73 47926.48 2018-04-14 08:39:27.000 104 21244.71 276.78 42959.77 47926.49 2018-04-14 08:39:28.000 104 21244.72 276.74 42959.83 47926.48 2018-04-14 08:39:29.000 104 21244.73 276.69 42959.83 47926.46 2018-04-14 08:39:30.000 104 21244.72 276.68 42959.82 47926.52 2018-04-14 08:39:31.000 104 21244.70 276.64 42959.80 47926.54 2018-04-14 08:39:32.000 104 21244.63 276.62 42959.85 47926.53 2018-04-14 08:39:33.000 104 21244.67 276.57 42959.87 47926.52 2018-04-14 08:39:34.000 104 21244.69 276.56 42959.87 47926.51 2018-04-14 08:39:35.000 104 21244.68 276.50 42959.91 47926.52 2018-04-14 08:39:36.000 104 21244.65 276.46 42959.85 47926.55 2018-04-14 08:39:37.000 104 21244.65 276.52 42959.85 47926.51 2018-04-14 08:39:38.000 104 21244.73 276.51 42959.87 47926.51 2018-04-14 08:39:39.000 104 21244.78 276.43 42959.96 47926.61 2018-04-14 08:39:40.000 104 21244.73 276.35 42960.02 47926.61 2018-04-14 08:39:41.000 104 21244.75 276.34 42960.05 47926.60 2018-04-14 08:39:42.000 104 21244.81 276.31 42960.03 47926.66 2018-04-14 08:39:43.000 104 21244.76 276.40 42960.03 47926.72 2018-04-14 08:39:44.000 104 21244.75 276.38 42959.96 47926.71 2018-04-14 08:39:45.000 104 21244.71 276.42 42959.96 47926.67 2018-04-14 08:39:46.000 104 21244.68 276.46 42960.01 47926.65 2018-04-14 08:39:47.000 104 21244.68 276.52 42960.03 47926.67 2018-04-14 08:39:48.000 104 21244.69 276.51 42959.98 47926.65 2018-04-14 08:39:49.000 104 21244.61 276.57 42959.97 47926.65 2018-04-14 08:39:50.000 104 21244.62 276.67 42959.97 47926.62 2018-04-14 08:39:51.000 104 21244.63 276.67 42959.99 47926.58 2018-04-14 08:39:52.000 104 21244.58 276.68 42960.01 47926.55 2018-04-14 08:39:53.000 104 21244.55 276.65 42959.93 47926.53 2018-04-14 08:39:54.000 104 21244.50 276.68 42959.87 47926.57 2018-04-14 08:39:55.000 104 21244.41 276.75 42959.89 47926.49 2018-04-14 08:39:56.000 104 21244.40 276.81 42959.89 47926.50 2018-04-14 08:39:57.000 104 21244.38 276.85 42959.89 47926.50 2018-04-14 08:39:58.000 104 21244.34 276.90 42959.81 47926.40 2018-04-14 08:39:59.000 104 21244.42 276.94 42959.81 47926.39 2018-04-14 08:40:00.000 104 21244.46 276.99 42959.77 47926.36 2018-04-14 08:40:01.000 104 21244.43 277.01 42959.79 47926.38 2018-04-14 08:40:02.000 104 21244.40 277.05 42959.75 47926.30 2018-04-14 08:40:03.000 104 21244.46 277.08 42959.75 47926.35 2018-04-14 08:40:04.000 104 21244.40 277.11 42959.71 47926.32 2018-04-14 08:40:05.000 104 21244.45 277.17 42959.70 47926.31 2018-04-14 08:40:06.000 104 21244.48 277.21 42959.72 47926.32 2018-04-14 08:40:07.000 104 21244.49 277.26 42959.74 47926.29 2018-04-14 08:40:08.000 104 21244.60 277.21 42959.69 47926.29 2018-04-14 08:40:09.000 104 21244.58 277.23 42959.70 47926.33 2018-04-14 08:40:10.000 104 21244.58 277.30 42959.74 47926.31 2018-04-14 08:40:11.000 104 21244.59 277.30 42959.70 47926.31 2018-04-14 08:40:12.000 104 21244.59 277.32 42959.68 47926.35 2018-04-14 08:40:13.000 104 21244.62 277.28 42959.68 47926.30 2018-04-14 08:40:14.000 104 21244.61 277.29 42959.65 47926.35 2018-04-14 08:40:15.000 104 21244.64 277.28 42959.70 47926.32 2018-04-14 08:40:16.000 104 21244.69 277.24 42959.73 47926.37 2018-04-14 08:40:17.000 104 21244.65 277.25 42959.68 47926.31 2018-04-14 08:40:18.000 104 21244.55 277.22 42959.71 47926.30 2018-04-14 08:40:19.000 104 21244.56 277.20 42959.72 47926.34 2018-04-14 08:40:20.000 104 21244.59 277.21 42959.71 47926.32 2018-04-14 08:40:21.000 104 21244.61 277.17 42959.73 47926.33 2018-04-14 08:40:22.000 104 21244.63 277.17 42959.69 47926.37 2018-04-14 08:40:23.000 104 21244.66 277.09 42959.66 47926.38 2018-04-14 08:40:24.000 104 21244.67 277.08 42959.73 47926.37 2018-04-14 08:40:25.000 104 21244.68 277.06 42959.79 47926.40 2018-04-14 08:40:26.000 104 21244.66 277.06 42959.81 47926.44 2018-04-14 08:40:27.000 104 21244.66 277.11 42959.81 47926.46 2018-04-14 08:40:28.000 104 21244.70 277.07 42959.80 47926.42 2018-04-14 08:40:29.000 104 21244.71 277.11 42959.74 47926.45 2018-04-14 08:40:30.000 104 21244.76 277.18 42959.74 47926.45 2018-04-14 08:40:31.000 104 21244.76 277.26 42959.66 47926.43 2018-04-14 08:40:32.000 104 21244.72 277.25 42959.65 47926.47 2018-04-14 08:40:33.000 104 21244.76 277.23 42959.67 47926.44 2018-04-14 08:40:34.000 104 21244.83 277.16 42959.76 47926.43 2018-04-14 08:40:35.000 104 21244.86 277.20 42959.70 47926.47 2018-04-14 08:40:36.000 104 21244.85 277.22 42959.66 47926.48 2018-04-14 08:40:37.000 104 21244.84 277.16 42959.64 47926.47 2018-04-14 08:40:38.000 104 21244.83 277.23 42959.62 47926.48 2018-04-14 08:40:39.000 104 21244.79 277.27 42959.63 47926.43 2018-04-14 08:40:40.000 104 21244.80 277.23 42959.61 47926.44 2018-04-14 08:40:41.000 104 21244.82 277.30 42959.53 47926.38 2018-04-14 08:40:42.000 104 21244.76 277.33 42959.49 47926.34 2018-04-14 08:40:43.000 104 21244.76 277.33 42959.47 47926.35 2018-04-14 08:40:44.000 104 21244.81 277.28 42959.48 47926.29 2018-04-14 08:40:45.000 104 21244.79 277.20 42959.46 47926.29 2018-04-14 08:40:46.000 104 21244.80 277.28 42959.40 47926.30 2018-04-14 08:40:47.000 104 21244.86 277.26 42959.46 47926.30 2018-04-14 08:40:48.000 104 21244.85 277.25 42959.44 47926.23 2018-04-14 08:40:49.000 104 21244.86 277.25 42959.43 47926.27 2018-04-14 08:40:50.000 104 21244.89 277.29 42959.41 47926.24 2018-04-14 08:40:51.000 104 21244.87 277.22 42959.43 47926.26 2018-04-14 08:40:52.000 104 21244.91 277.24 42959.42 47926.25 2018-04-14 08:40:53.000 104 21244.89 277.25 42959.40 47926.24 2018-04-14 08:40:54.000 104 21244.87 277.42 42959.38 47926.17 2018-04-14 08:40:55.000 104 21244.84 277.50 42959.32 47926.16 2018-04-14 08:40:56.000 104 21244.83 277.57 42959.25 47926.09 2018-04-14 08:40:57.000 104 21244.87 277.53 42959.26 47925.99 2018-04-14 08:40:58.000 104 21244.84 277.47 42959.18 47925.98 2018-04-14 08:40:59.000 104 21244.79 277.48 42959.16 47925.98 2018-04-14 08:41:00.000 104 21244.78 277.51 42959.11 47925.91 2018-04-14 08:41:01.000 104 21244.72 277.57 42959.11 47925.97 2018-04-14 08:41:02.000 104 21244.78 277.49 42959.08 47925.86 2018-04-14 08:41:03.000 104 21244.79 277.58 42959.07 47925.84 2018-04-14 08:41:04.000 104 21244.76 277.67 42959.05 47925.83 2018-04-14 08:41:05.000 104 21244.80 277.71 42958.98 47925.77 2018-04-14 08:41:06.000 104 21244.83 277.67 42958.91 47925.83 2018-04-14 08:41:07.000 104 21244.81 277.72 42958.87 47925.76 2018-04-14 08:41:08.000 104 21244.86 277.78 42958.88 47925.77 2018-04-14 08:41:09.000 104 21244.96 277.86 42958.88 47925.78 2018-04-14 08:41:10.000 104 21244.88 277.73 42958.85 47925.74 2018-04-14 08:41:11.000 104 21244.86 277.63 42958.91 47925.76 2018-04-14 08:41:12.000 104 21244.83 277.63 42958.98 47925.81 2018-04-14 08:41:13.000 104 21244.80 277.65 42959.03 47925.83 2018-04-14 08:41:14.000 104 21244.79 277.71 42959.03 47925.84 2018-04-14 08:41:15.000 104 21244.85 277.77 42959.01 47925.86 2018-04-14 08:41:16.000 104 21244.87 277.82 42958.93 47925.85 2018-04-14 08:41:17.000 104 21244.84 277.87 42958.98 47925.85 2018-04-14 08:41:18.000 104 21244.91 277.92 42958.97 47925.85 2018-04-14 08:41:19.000 104 21244.84 277.98 42958.99 47925.85 2018-04-14 08:41:20.000 104 21244.79 278.05 42959.00 47925.75 2018-04-14 08:41:21.000 104 21244.75 278.03 42958.91 47925.77 2018-04-14 08:41:22.000 104 21244.79 278.11 42958.98 47925.75 2018-04-14 08:41:23.000 104 21244.83 278.08 42958.90 47925.76 2018-04-14 08:41:24.000 104 21244.75 278.10 42958.90 47925.68 2018-04-14 08:41:25.000 104 21244.70 278.09 42958.93 47925.74 2018-04-14 08:41:26.000 104 21244.66 278.03 42959.00 47925.75 2018-04-14 08:41:27.000 104 21244.69 277.93 42958.99 47925.73 2018-04-14 08:41:28.000 104 21244.66 277.95 42959.02 47925.81 2018-04-14 08:41:29.000 104 21244.64 278.03 42959.06 47925.83 2018-04-14 08:41:30.000 104 21244.62 278.00 42959.06 47925.84 2018-04-14 08:41:31.000 104 21244.67 277.96 42959.04 47925.87 2018-04-14 08:41:32.000 104 21244.68 277.98 42959.05 47925.85 2018-04-14 08:41:33.000 104 21244.64 277.93 42959.06 47925.87 2018-04-14 08:41:34.000 104 21244.66 277.97 42959.11 47925.90 2018-04-14 08:41:35.000 104 21244.66 277.96 42959.18 47925.91 2018-04-14 08:41:36.000 104 21244.68 277.95 42959.21 47925.91 2018-04-14 08:41:37.000 104 21244.70 277.93 42959.17 47925.88 2018-04-14 08:41:38.000 104 21244.76 277.91 42959.11 47925.91 2018-04-14 08:41:39.000 104 21244.77 277.83 42959.19 47925.95 2018-04-14 08:41:40.000 104 21244.74 277.77 42959.19 47925.97 2018-04-14 08:41:41.000 104 21244.70 277.82 42959.25 47925.95 2018-04-14 08:41:42.000 104 21244.81 277.85 42959.21 47925.99 2018-04-14 08:41:43.000 104 21244.79 277.83 42959.21 47926.04 2018-04-14 08:41:44.000 104 21244.74 277.82 42959.15 47926.01 2018-04-14 08:41:45.000 104 21244.74 277.79 42959.16 47926.02 2018-04-14 08:41:46.000 104 21244.72 277.77 42959.22 47926.01 2018-04-14 08:41:47.000 104 21244.67 277.79 42959.21 47926.00 2018-04-14 08:41:48.000 104 21244.64 277.75 42959.23 47925.93 2018-04-14 08:41:49.000 104 21244.69 277.68 42959.27 47925.99 2018-04-14 08:41:50.000 104 21244.68 277.67 42959.26 47925.97 2018-04-14 08:41:51.000 104 21244.59 277.62 42959.26 47925.96 2018-04-14 08:41:52.000 104 21244.52 277.57 42959.30 47925.95 2018-04-14 08:41:53.000 104 21244.43 277.53 42959.34 47925.96 2018-04-14 08:41:54.000 104 21244.44 277.47 42959.36 47926.00 2018-04-14 08:41:55.000 104 21244.38 277.46 42959.38 47926.02 2018-04-14 08:41:56.000 104 21244.35 277.51 42959.34 47925.99 2018-04-14 08:41:57.000 104 21244.39 277.48 42959.38 47926.02 2018-04-14 08:41:58.000 104 21244.38 277.47 42959.41 47926.01 2018-04-14 08:41:59.000 104 21244.38 277.58 42959.45 47925.96 2018-04-14 08:42:00.000 104 21244.40 277.56 42959.43 47925.95 2018-04-14 08:42:01.000 104 21244.37 277.54 42959.41 47925.91 2018-04-14 08:42:02.000 104 21244.36 277.55 42959.32 47925.90 2018-04-14 08:42:03.000 104 21244.35 277.61 42959.34 47925.94 2018-04-14 08:42:04.000 104 21244.34 277.61 42959.32 47925.89 2018-04-14 08:42:05.000 104 21244.30 277.57 42959.28 47925.90 2018-04-14 08:42:06.000 104 21244.35 277.56 42959.33 47925.85 2018-04-14 08:42:07.000 104 21244.39 277.56 42959.32 47925.91 2018-04-14 08:42:08.000 104 21244.37 277.59 42959.30 47925.91 2018-04-14 08:42:09.000 104 21244.42 277.56 42959.32 47925.90 2018-04-14 08:42:10.000 104 21244.43 277.57 42959.35 47925.87 2018-04-14 08:42:11.000 104 21244.46 277.65 42959.34 47925.94 2018-04-14 08:42:12.000 104 21244.50 277.69 42959.30 47925.94 2018-04-14 08:42:13.000 104 21244.51 277.75 42959.31 47925.96 2018-04-14 08:42:14.000 104 21244.53 277.75 42959.32 47925.90 2018-04-14 08:42:15.000 104 21244.57 277.85 42959.26 47925.92 2018-04-14 08:42:16.000 104 21244.58 277.89 42959.24 47925.94 2018-04-14 08:42:17.000 104 21244.51 277.84 42959.15 47925.89 2018-04-14 08:42:18.000 104 21244.48 277.84 42959.18 47925.89 2018-04-14 08:42:19.000 104 21244.55 277.88 42959.26 47925.88 2018-04-14 08:42:20.000 104 21244.55 277.86 42959.31 47925.89 2018-04-14 08:42:21.000 104 21244.53 277.86 42959.22 47925.85 2018-04-14 08:42:22.000 104 21244.49 277.94 42959.25 47925.83 2018-04-14 08:42:23.000 104 21244.57 277.95 42959.26 47925.95 2018-04-14 08:42:24.000 104 21244.58 277.88 42959.26 47925.91 2018-04-14 08:42:25.000 104 21244.61 277.88 42959.26 47925.90 2018-04-14 08:42:26.000 104 21244.62 277.91 42959.31 47925.97 2018-04-14 08:42:27.000 104 21244.66 277.91 42959.27 47925.95 2018-04-14 08:42:28.000 104 21244.59 277.93 42959.21 47925.95 2018-04-14 08:42:29.000 104 21244.55 277.96 42959.30 47925.98 2018-04-14 08:42:30.000 104 21244.59 277.98 42959.26 47926.00 2018-04-14 08:42:31.000 104 21244.56 277.94 42959.32 47925.97 2018-04-14 08:42:32.000 104 21244.60 277.94 42959.32 47925.99 2018-04-14 08:42:33.000 104 21244.65 277.93 42959.41 47926.05 2018-04-14 08:42:34.000 104 21244.67 277.90 42959.41 47926.08 2018-04-14 08:42:35.000 104 21244.67 277.90 42959.38 47926.08 2018-04-14 08:42:36.000 104 21244.74 277.92 42959.38 47926.10 2018-04-14 08:42:37.000 104 21244.77 277.91 42959.43 47926.12 2018-04-14 08:42:38.000 104 21244.79 277.93 42959.43 47926.11 2018-04-14 08:42:39.000 104 21244.77 277.85 42959.42 47926.17 2018-04-14 08:42:40.000 104 21244.76 277.83 42959.40 47926.17 2018-04-14 08:42:41.000 104 21244.77 277.84 42959.41 47926.20 2018-04-14 08:42:42.000 104 21244.78 277.82 42959.43 47926.20 2018-04-14 08:42:43.000 104 21244.75 277.82 42959.49 47926.25 2018-04-14 08:42:44.000 104 21244.70 277.79 42959.48 47926.23 2018-04-14 08:42:45.000 104 21244.76 277.79 42959.51 47926.24 2018-04-14 08:42:46.000 104 21244.73 277.74 42959.52 47926.28 2018-04-14 08:42:47.000 104 21244.66 277.78 42959.57 47926.26 2018-04-14 08:42:48.000 104 21244.67 277.77 42959.63 47926.28 2018-04-14 08:42:49.000 104 21244.72 277.80 42959.62 47926.25 2018-04-14 08:42:50.000 104 21244.66 277.79 42959.61 47926.29 2018-04-14 08:42:51.000 104 21244.66 277.73 42959.62 47926.29 2018-04-14 08:42:52.000 104 21244.67 277.68 42959.59 47926.30 2018-04-14 08:42:53.000 104 21244.60 277.72 42959.59 47926.30 2018-04-14 08:42:54.000 104 21244.55 277.74 42959.63 47926.25 2018-04-14 08:42:55.000 104 21244.58 277.67 42959.64 47926.27 2018-04-14 08:42:56.000 104 21244.57 277.71 42959.66 47926.30 2018-04-14 08:42:57.000 104 21244.50 277.69 42959.68 47926.27 2018-04-14 08:42:58.000 104 21244.44 277.71 42959.68 47926.27 2018-04-14 08:42:59.000 104 21244.48 277.76 42959.67 47926.27 2018-04-14 08:43:00.000 104 21244.51 277.73 42959.65 47926.26 2018-04-14 08:43:01.000 104 21244.50 277.65 42959.69 47926.31 2018-04-14 08:43:02.000 104 21244.47 277.64 42959.70 47926.31 2018-04-14 08:43:03.000 104 21244.47 277.67 42959.67 47926.30 2018-04-14 08:43:04.000 104 21244.46 277.63 42959.74 47926.32 2018-04-14 08:43:05.000 104 21244.44 277.63 42959.77 47926.28 2018-04-14 08:43:06.000 104 21244.37 277.67 42959.76 47926.28 2018-04-14 08:43:07.000 104 21244.32 277.63 42959.68 47926.26 2018-04-14 08:43:08.000 104 21244.29 277.58 42959.63 47926.23 2018-04-14 08:43:09.000 104 21244.28 277.65 42959.66 47926.19 2018-04-14 08:43:10.000 104 21244.29 277.73 42959.59 47926.18 2018-04-14 08:43:11.000 104 21244.22 277.65 42959.55 47926.14 2018-04-14 08:43:12.000 104 21244.18 277.66 42959.52 47926.12 2018-04-14 08:43:13.000 104 21244.09 277.68 42959.54 47926.04 2018-04-14 08:43:14.000 104 21244.06 277.65 42959.52 47926.02 2018-04-14 08:43:15.000 104 21244.08 277.70 42959.52 47925.97 2018-04-14 08:43:16.000 104 21244.03 277.72 42959.45 47925.98 2018-04-14 08:43:17.000 104 21243.91 277.77 42959.52 47925.93 2018-04-14 08:43:18.000 104 21243.91 277.79 42959.49 47925.93 2018-04-14 08:43:19.000 104 21243.91 277.85 42959.47 47925.87 2018-04-14 08:43:20.000 104 21243.88 277.78 42959.48 47925.85 2018-04-14 08:43:21.000 104 21243.83 277.78 42959.43 47925.86 2018-04-14 08:43:22.000 104 21243.83 277.77 42959.46 47925.79 2018-04-14 08:43:23.000 104 21243.78 277.79 42959.53 47925.80 2018-04-14 08:43:24.000 104 21243.82 277.84 42959.43 47925.77 2018-04-14 08:43:25.000 104 21243.79 277.77 42959.43 47925.81 2018-04-14 08:43:26.000 104 21243.81 277.83 42959.40 47925.79 2018-04-14 08:43:27.000 104 21243.98 277.73 42959.40 47925.83 2018-04-14 08:43:28.000 104 21244.11 277.76 42959.43 47925.93 2018-04-14 08:43:29.000 104 21244.24 277.74 42959.48 47925.93 2018-04-14 08:43:30.000 104 21244.33 277.64 42959.51 47926.04 2018-04-14 08:43:31.000 104 21244.38 277.68 42959.57 47926.11 2018-04-14 08:43:32.000 104 21244.41 277.63 42959.59 47926.14 2018-04-14 08:43:33.000 104 21244.51 277.58 42959.56 47926.21 2018-04-14 08:43:34.000 104 21244.55 277.59 42959.57 47926.24 2018-04-14 08:43:35.000 104 21244.57 277.51 42959.55 47926.28 2018-04-14 08:43:36.000 104 21244.65 277.49 42959.53 47926.28 2018-04-14 08:43:37.000 104 21244.63 277.52 42959.63 47926.38 2018-04-14 08:43:38.000 104 21244.68 277.44 42959.62 47926.34 2018-04-14 08:43:39.000 104 21244.70 277.40 42959.67 47926.37 2018-04-14 08:43:40.000 104 21244.69 277.35 42959.72 47926.41 2018-04-14 08:43:41.000 104 21244.71 277.34 42959.70 47926.39 2018-04-14 08:43:42.000 104 21244.71 277.26 42959.67 47926.41 2018-04-14 08:43:43.000 104 21244.66 277.28 42959.65 47926.41 2018-04-14 08:43:44.000 104 21244.68 277.31 42959.73 47926.39 2018-04-14 08:43:45.000 104 21244.66 277.30 42959.74 47926.41 2018-04-14 08:43:46.000 104 21244.66 277.26 42959.69 47926.36 2018-04-14 08:43:47.000 104 21244.57 277.33 42959.65 47926.40 2018-04-14 08:43:48.000 104 21244.52 277.36 42959.67 47926.32 2018-04-14 08:43:49.000 104 21244.54 277.40 42959.69 47926.30 2018-04-14 08:43:50.000 104 21244.43 277.38 42959.70 47926.32 2018-04-14 08:43:51.000 104 21244.41 277.41 42959.65 47926.22 2018-04-14 08:43:52.000 104 21244.38 277.45 42959.68 47926.25 2018-04-14 08:43:53.000 104 21244.29 277.52 42959.63 47926.20 2018-04-14 08:43:54.000 104 21244.27 277.56 42959.62 47926.13 2018-04-14 08:43:55.000 104 21244.20 277.61 42959.59 47926.13 2018-04-14 08:43:56.000 104 21244.20 277.70 42959.54 47926.14 2018-04-14 08:43:57.000 104 21244.16 277.70 42959.53 47926.09 2018-04-14 08:43:58.000 104 21244.14 277.73 42959.50 47926.05 2018-04-14 08:43:59.000 104 21244.13 277.77 42959.52 47926.01 2018-04-14 08:44:00.000 104 21244.17 277.81 42959.52 47926.02 2018-04-14 08:44:01.000 104 21244.19 277.90 42959.50 47926.04 2018-04-14 08:44:02.000 104 21244.21 277.97 42959.55 47926.03 2018-04-14 08:44:03.000 104 21244.23 278.04 42959.50 47926.00 2018-04-14 08:44:04.000 104 21244.24 278.17 42959.47 47926.01 2018-04-14 08:44:05.000 104 21244.30 278.17 42959.48 47926.00 2018-04-14 08:44:06.000 104 21244.32 278.24 42959.50 47926.00 2018-04-14 08:44:07.000 104 21244.28 278.24 42959.55 47925.99 2018-04-14 08:44:08.000 104 21244.31 278.21 42959.45 47925.94 2018-04-14 08:44:09.000 104 21244.36 278.31 42959.40 47925.94 2018-04-14 08:44:10.000 104 21244.36 278.33 42959.32 47925.94 2018-04-14 08:44:11.000 104 21244.36 278.37 42959.30 47925.89 2018-04-14 08:44:12.000 104 21244.41 278.32 42959.27 47925.88 2018-04-14 08:44:13.000 104 21244.35 278.33 42959.21 47925.82 2018-04-14 08:44:14.000 104 21244.32 278.34 42959.28 47925.81 2018-04-14 08:44:15.000 104 21244.26 278.28 42959.27 47925.84 2018-04-14 08:44:16.000 104 21244.26 278.26 42959.30 47925.84 2018-04-14 08:44:17.000 104 21244.23 278.31 42959.36 47925.86 2018-04-14 08:44:18.000 104 21244.18 278.34 42959.38 47925.85 2018-04-14 08:44:19.000 104 21244.18 278.29 42959.41 47925.88 2018-04-14 08:44:20.000 104 21244.18 278.29 42959.39 47925.82 2018-04-14 08:44:21.000 104 21244.11 278.39 42959.37 47925.85 2018-04-14 08:44:22.000 104 21244.04 278.44 42959.36 47925.79 2018-04-14 08:44:23.000 104 21243.99 278.56 42959.32 47925.75 2018-04-14 08:44:24.000 104 21243.94 278.60 42959.32 47925.71 2018-04-14 08:44:25.000 104 21243.92 278.67 42959.28 47925.70 2018-04-14 08:44:26.000 104 21243.91 278.85 42959.17 47925.55 2018-04-14 08:44:27.000 104 21243.88 279.01 42959.07 47925.55 2018-04-14 08:44:28.000 104 21243.89 278.97 42959.00 47925.49 2018-04-14 08:44:29.000 104 21243.85 278.99 42958.95 47925.42 2018-04-14 08:44:30.000 104 21243.87 278.97 42958.91 47925.43 2018-04-14 08:44:31.000 104 21243.80 278.94 42958.91 47925.32 2018-04-14 08:44:32.000 104 21243.84 278.97 42958.93 47925.32 2018-04-14 08:44:33.000 104 21243.85 278.97 42958.84 47925.32 2018-04-14 08:44:34.000 104 21243.86 278.92 42958.85 47925.32 2018-04-14 08:44:35.000 104 21243.88 279.01 42958.82 47925.34 2018-04-14 08:44:36.000 104 21243.93 278.93 42958.81 47925.29 2018-04-14 08:44:37.000 104 21243.97 278.88 42958.80 47925.37 2018-04-14 08:44:38.000 104 21244.02 278.79 42958.85 47925.31 2018-04-14 08:44:39.000 104 21244.07 278.74 42958.81 47925.31 2018-04-14 08:44:40.000 104 21244.09 278.74 42958.83 47925.30 2018-04-14 08:44:41.000 104 21244.12 278.64 42958.80 47925.29 2018-04-14 08:44:42.000 104 21244.09 278.60 42958.80 47925.33 2018-04-14 08:44:43.000 104 21244.07 278.52 42958.84 47925.37 2018-04-14 08:44:44.000 104 21244.16 278.40 42958.82 47925.40 2018-04-14 08:44:45.000 104 21244.13 278.34 42958.87 47925.42 2018-04-14 08:44:46.000 104 21244.19 278.29 42958.92 47925.42 2018-04-14 08:44:47.000 104 21244.22 278.21 42958.93 47925.44 2018-04-14 08:44:48.000 104 21244.28 278.18 42958.88 47925.44 2018-04-14 08:44:49.000 104 21244.25 278.02 42958.81 47925.46 2018-04-14 08:44:50.000 104 21244.24 277.95 42958.80 47925.49 2018-04-14 08:44:51.000 104 21244.23 277.89 42958.89 47925.47 2018-04-14 08:44:52.000 104 21244.24 277.76 42958.85 47925.46 2018-04-14 08:44:53.000 104 21244.25 277.71 42958.91 47925.56 2018-04-14 08:44:54.000 104 21244.22 277.59 42958.98 47925.58 2018-04-14 08:44:55.000 104 21244.22 277.52 42959.09 47925.53 2018-04-14 08:44:56.000 104 21244.17 277.42 42959.11 47925.63 2018-04-14 08:44:57.000 104 21244.11 277.41 42959.11 47925.62 2018-04-14 08:44:58.000 104 21244.06 277.34 42959.14 47925.68 2018-04-14 08:44:59.000 104 21244.09 277.26 42959.18 47925.70 2018-04-14 08:45:00.000 104 21244.13 277.21 42959.18 47925.76 2018-04-14 08:45:01.000 104 21244.17 277.15 42959.28 47925.76 2018-04-14 08:45:02.000 104 21244.16 277.18 42959.32 47925.77 2018-04-14 08:45:03.000 104 21244.16 277.30 42959.30 47925.81 2018-04-14 08:45:04.000 104 21244.12 277.29 42959.30 47925.82 2018-04-14 08:45:05.000 104 21244.03 277.35 42959.26 47925.77 2018-04-14 08:45:06.000 104 21243.95 277.45 42959.22 47925.77 2018-04-14 08:45:07.000 104 21243.93 277.56 42959.26 47925.73 2018-04-14 08:45:08.000 104 21243.92 277.70 42959.21 47925.68 2018-04-14 08:45:09.000 104 21243.86 277.65 42959.15 47925.67 2018-04-14 08:45:10.000 104 21243.90 277.78 42959.06 47925.59 2018-04-14 08:45:11.000 104 21243.91 277.77 42959.05 47925.59 2018-04-14 08:45:12.000 104 21243.82 277.85 42959.07 47925.51 2018-04-14 08:45:13.000 104 21243.81 277.92 42959.04 47925.57 2018-04-14 08:45:14.000 104 21243.81 277.98 42959.08 47925.46 2018-04-14 08:45:15.000 104 21243.79 278.05 42959.10 47925.50 2018-04-14 08:45:16.000 104 21243.81 278.06 42959.10 47925.46 2018-04-14 08:45:17.000 104 21243.80 278.03 42959.07 47925.45 2018-04-14 08:45:18.000 104 21243.77 278.13 42959.07 47925.41 2018-04-14 08:45:19.000 104 21243.79 278.11 42959.03 47925.42 2018-04-14 08:45:20.000 104 21243.77 278.14 42959.08 47925.39 2018-04-14 08:45:21.000 104 21243.78 278.11 42959.04 47925.41 2018-04-14 08:45:22.000 104 21243.79 278.06 42959.01 47925.41 2018-04-14 08:45:23.000 104 21243.84 278.04 42959.07 47925.43 2018-04-14 08:45:24.000 104 21243.85 278.04 42959.05 47925.44 2018-04-14 08:45:25.000 104 21243.93 277.98 42959.08 47925.50 2018-04-14 08:45:26.000 104 21243.98 277.91 42959.11 47925.53 2018-04-14 08:45:27.000 104 21244.00 277.83 42959.11 47925.57 2018-04-14 08:45:28.000 104 21244.11 277.76 42959.21 47925.60 2018-04-14 08:45:29.000 104 21244.13 277.75 42959.21 47925.64 2018-04-14 08:45:30.000 104 21244.20 277.82 42959.19 47925.68 2018-04-14 08:45:31.000 104 21244.26 277.77 42959.26 47925.75 2018-04-14 08:45:32.000 104 21244.29 277.73 42959.26 47925.77 2018-04-14 08:45:33.000 104 21244.40 277.67 42959.27 47925.77 2018-04-14 08:45:34.000 104 21244.34 277.58 42959.19 47925.85 2018-04-14 08:45:35.000 104 21244.43 277.57 42959.23 47925.84 2018-04-14 08:45:36.000 104 21244.36 277.56 42959.31 47925.86 2018-04-14 08:45:37.000 104 21244.33 277.46 42959.34 47925.90 2018-04-14 08:45:38.000 104 21244.31 277.45 42959.32 47925.89 2018-04-14 08:45:39.000 104 21244.32 277.48 42959.41 47925.90 2018-04-14 08:45:40.000 104 21244.25 277.49 42959.37 47925.92 2018-04-14 08:45:41.000 104 21244.15 277.58 42959.37 47925.96 2018-04-14 08:45:42.000 104 21244.00 277.56 42959.38 47925.85 2018-04-14 08:45:43.000 104 21243.93 277.59 42959.34 47925.78 2018-04-14 08:45:44.000 104 21243.82 277.69 42959.28 47925.73 2018-04-14 08:45:45.000 104 21243.85 277.73 42959.27 47925.72 2018-04-14 08:45:46.000 104 21243.81 277.77 42959.24 47925.68 2018-04-14 08:45:47.000 104 21243.85 277.78 42959.22 47925.71 2018-04-14 08:45:48.000 104 21243.97 277.74 42959.30 47925.64 2018-04-14 08:45:49.000 104 21244.05 277.75 42959.28 47925.76 2018-04-14 08:45:50.000 104 21244.04 277.77 42959.32 47925.76 2018-04-14 08:45:51.000 104 21244.05 277.72 42959.29 47925.78 2018-04-14 08:45:52.000 104 21244.13 277.70 42959.31 47925.80 2018-04-14 08:45:53.000 104 21244.19 277.70 42959.30 47925.88 2018-04-14 08:45:54.000 104 21244.27 277.68 42959.28 47925.81 2018-04-14 08:45:55.000 104 21244.27 277.70 42959.32 47925.87 2018-04-14 08:45:56.000 104 21244.34 277.68 42959.27 47925.87 2018-04-14 08:45:57.000 104 21244.38 277.69 42959.26 47925.91 2018-04-14 08:45:58.000 104 21244.40 277.62 42959.30 47925.91 2018-04-14 08:45:59.000 104 21244.41 277.60 42959.28 47925.91 2018-04-14 08:46:00.000 104 21244.34 277.59 42959.24 47925.94 2018-04-14 08:46:01.000 104 21244.33 277.55 42959.33 47925.93 2018-04-14 08:46:02.000 104 21244.33 277.51 42959.33 47925.92 2018-04-14 08:46:03.000 104 21244.32 277.47 42959.34 47925.97 2018-04-14 08:46:04.000 104 21244.31 277.50 42959.38 47925.91 2018-04-14 08:46:05.000 104 21244.28 277.43 42959.38 47925.95 2018-04-14 08:46:06.000 104 21244.29 277.41 42959.38 47925.92 2018-04-14 08:46:07.000 104 21244.28 277.39 42959.42 47925.92 2018-04-14 08:46:08.000 104 21244.25 277.37 42959.41 47925.92 2018-04-14 08:46:09.000 104 21244.16 277.46 42959.38 47925.88 2018-04-14 08:46:10.000 104 21243.96 277.43 42959.40 47925.80 2018-04-14 08:46:11.000 104 21243.77 277.43 42959.32 47925.81 2018-04-14 08:46:12.000 104 21243.64 277.52 42959.28 47925.69 2018-04-14 08:46:13.000 104 21243.52 277.55 42959.22 47925.55 2018-04-14 08:46:14.000 104 21243.42 277.64 42959.15 47925.46 2018-04-14 08:46:15.000 104 21243.33 277.78 42959.08 47925.40 2018-04-14 08:46:16.000 104 21243.25 277.89 42959.01 47925.28 2018-04-14 08:46:17.000 104 21243.21 277.96 42958.96 47925.16 2018-04-14 08:46:18.000 104 21243.19 278.00 42958.91 47925.13 2018-04-14 08:46:19.000 104 21243.13 278.03 42958.91 47925.10 2018-04-14 08:46:20.000 104 21243.14 278.08 42958.85 47924.99 2018-04-14 08:46:21.000 104 21243.09 278.00 42958.84 47924.97 2018-04-14 08:46:22.000 104 21243.01 278.05 42958.83 47924.96 2018-04-14 08:46:23.000 104 21243.02 278.07 42958.87 47924.92 2018-04-14 08:46:24.000 104 21243.04 278.02 42958.85 47924.92 2018-04-14 08:46:25.000 104 21242.93 277.97 42958.92 47924.92 2018-04-14 08:46:26.000 104 21242.90 277.94 42958.93 47924.94 2018-04-14 08:46:27.000 104 21242.96 277.89 42958.92 47924.90 2018-04-14 08:46:28.000 104 21242.97 277.89 42958.89 47924.94 2018-04-14 08:46:29.000 104 21242.93 277.83 42958.91 47924.98 2018-04-14 08:46:30.000 104 21242.99 277.89 42958.97 47925.00 2018-04-14 08:46:31.000 104 21242.98 277.86 42959.00 47925.02 2018-04-14 08:46:32.000 104 21243.01 277.88 42959.01 47925.04 2018-04-14 08:46:33.000 104 21242.99 277.82 42959.01 47925.06 2018-04-14 08:46:34.000 104 21243.07 277.74 42959.05 47925.08 2018-04-14 08:46:35.000 104 21243.07 277.77 42959.05 47925.06 2018-04-14 08:46:36.000 104 21243.06 277.74 42959.03 47925.11 2018-04-14 08:46:37.000 104 21243.08 277.78 42959.00 47925.13 2018-04-14 08:46:38.000 104 21243.10 277.77 42958.99 47925.17 2018-04-14 08:46:39.000 104 21243.15 277.76 42959.07 47925.14 2018-04-14 08:46:40.000 104 21243.22 277.73 42959.09 47925.14 2018-04-14 08:46:41.000 104 21243.24 277.76 42959.04 47925.17 2018-04-14 08:46:42.000 104 21243.21 277.81 42959.06 47925.22 2018-04-14 08:46:43.000 104 21243.31 277.75 42959.07 47925.20 2018-04-14 08:46:44.000 104 21243.33 277.74 42959.04 47925.24 2018-04-14 08:46:45.000 104 21243.38 277.75 42959.03 47925.26 2018-04-14 08:46:46.000 104 21243.42 277.69 42959.08 47925.26 2018-04-14 08:46:47.000 104 21243.50 277.74 42959.07 47925.34 2018-04-14 08:46:48.000 104 21243.53 277.66 42959.05 47925.34 2018-04-14 08:46:49.000 104 21243.54 277.71 42959.09 47925.34 2018-04-14 08:46:50.000 104 21243.54 277.73 42959.15 47925.40 2018-04-14 08:46:51.000 104 21243.54 277.71 42959.08 47925.39 2018-04-14 08:46:52.000 104 21243.59 277.70 42959.06 47925.37 2018-04-14 08:46:53.000 104 21243.53 277.63 42959.08 47925.37 2018-04-14 08:46:54.000 104 21243.51 277.59 42959.13 47925.39 2018-04-14 08:46:55.000 104 21243.51 277.64 42959.13 47925.33 2018-04-14 08:46:56.000 104 21243.38 277.70 42959.10 47925.37 2018-04-14 08:46:57.000 104 21243.37 277.68 42959.01 47925.32 2018-04-14 08:46:58.000 104 21243.38 277.72 42959.00 47925.32 2018-04-14 08:46:59.000 104 21243.33 277.69 42959.01 47925.28 2018-04-14 08:47:00.000 104 21243.31 277.66 42959.03 47925.28 2018-04-14 08:47:01.000 104 21243.23 277.71 42959.05 47925.25 2018-04-14 08:47:02.000 104 21243.16 277.75 42959.10 47925.20 2018-04-14 08:47:03.000 104 21243.17 277.85 42959.07 47925.18 2018-04-14 08:47:04.000 104 21243.10 277.84 42959.08 47925.17 2018-04-14 08:47:05.000 104 21243.09 277.86 42959.00 47925.10 2018-04-14 08:47:06.000 104 21243.02 277.86 42959.01 47925.13 2018-04-14 08:47:07.000 104 21243.02 277.90 42958.99 47925.11 2018-04-14 08:47:08.000 104 21243.01 277.85 42959.01 47925.07 2018-04-14 08:47:09.000 104 21243.05 277.88 42959.05 47925.10 2018-04-14 08:47:10.000 104 21243.00 277.87 42959.09 47925.10 2018-04-14 08:47:11.000 104 21243.03 277.84 42959.01 47925.07 2018-04-14 08:47:12.000 104 21243.07 277.81 42959.05 47925.12 2018-04-14 08:47:13.000 104 21243.11 277.86 42959.01 47925.14 2018-04-14 08:47:14.000 104 21243.10 277.89 42958.99 47925.12 2018-04-14 08:47:15.000 104 21243.12 277.81 42959.09 47925.15 2018-04-14 08:47:16.000 104 21243.19 277.78 42959.00 47925.17 2018-04-14 08:47:17.000 104 21243.22 277.86 42958.97 47925.17 2018-04-14 08:47:18.000 104 21243.24 277.87 42958.98 47925.17 2018-04-14 08:47:19.000 104 21243.26 277.83 42958.99 47925.17 2018-04-14 08:47:20.000 104 21243.35 277.77 42959.01 47925.19 2018-04-14 08:47:21.000 104 21243.27 277.74 42959.05 47925.20 2018-04-14 08:47:22.000 104 21243.35 277.74 42959.01 47925.22 2018-04-14 08:47:23.000 104 21243.32 277.66 42958.97 47925.18 2018-04-14 08:47:24.000 104 21243.36 277.60 42959.01 47925.23 2018-04-14 08:47:25.000 104 21243.34 277.58 42959.01 47925.22 2018-04-14 08:47:26.000 104 21243.28 277.57 42959.00 47925.25 2018-04-14 08:47:27.000 104 21243.33 277.56 42959.11 47925.25 2018-04-14 08:47:28.000 104 21243.40 277.52 42959.10 47925.26 2018-04-14 08:47:29.000 104 21243.35 277.58 42959.11 47925.29 2018-04-14 08:47:30.000 104 21243.35 277.55 42959.06 47925.29 2018-04-14 08:47:31.000 104 21243.39 277.49 42959.07 47925.27 2018-04-14 08:47:32.000 104 21243.42 277.62 42959.04 47925.32 2018-04-14 08:47:33.000 104 21243.45 277.69 42959.00 47925.30 2018-04-14 08:47:34.000 104 21243.40 277.69 42959.01 47925.28 2018-04-14 08:47:35.000 104 21243.35 277.72 42958.95 47925.21 2018-04-14 08:47:36.000 104 21243.36 277.80 42958.91 47925.16 2018-04-14 08:47:37.000 104 21243.43 277.79 42958.82 47925.16 2018-04-14 08:47:38.000 104 21243.37 277.79 42958.80 47925.06 2018-04-14 08:47:39.000 104 21243.36 277.76 42958.79 47925.08 2018-04-14 08:47:40.000 104 21243.30 277.90 42958.76 47925.06 2018-04-14 08:47:41.000 104 21243.26 278.00 42958.79 47924.97 2018-04-14 08:47:42.000 104 21243.20 278.06 42958.71 47924.93 2018-04-14 08:47:43.000 104 21243.12 278.14 42958.55 47924.88 2018-04-14 08:47:44.000 104 21243.09 278.14 42958.50 47924.75 2018-04-14 08:47:45.000 104 21243.10 278.22 42958.52 47924.70 2018-04-14 08:47:46.000 104 21243.14 278.25 42958.46 47924.72 2018-04-14 08:47:47.000 104 21243.15 278.25 42958.44 47924.65 2018-04-14 08:47:48.000 104 21243.12 278.33 42958.40 47924.63 2018-04-14 08:47:49.000 104 21243.18 278.38 42958.36 47924.59 2018-04-14 08:47:50.000 104 21243.14 278.41 42958.32 47924.54 2018-04-14 08:47:51.000 104 21243.15 278.40 42958.29 47924.55 2018-04-14 08:47:52.000 104 21243.18 278.43 42958.31 47924.50 2018-04-14 08:47:53.000 104 21243.25 278.38 42958.32 47924.52 2018-04-14 08:47:54.000 104 21243.25 278.39 42958.33 47924.51 2018-04-14 08:47:55.000 104 21243.26 278.29 42958.33 47924.45 2018-04-14 08:47:56.000 104 21243.24 278.21 42958.37 47924.51 2018-04-14 08:47:57.000 104 21243.29 278.08 42958.38 47924.58 2018-04-14 08:47:58.000 104 21243.36 278.10 42958.43 47924.66 2018-04-14 08:47:59.000 104 21243.40 278.10 42958.49 47924.67 2018-04-14 08:48:00.000 104 21243.42 278.13 42958.52 47924.77 2018-04-14 08:48:01.000 104 21243.41 278.01 42958.55 47924.78 2018-04-14 08:48:02.000 104 21243.44 277.98 42958.60 47924.88 2018-04-14 08:48:03.000 104 21243.37 278.11 42958.58 47924.89 2018-04-14 08:48:04.000 104 21243.36 278.19 42958.60 47924.90 2018-04-14 08:48:05.000 104 21243.41 278.32 42958.54 47924.85 2018-04-14 08:48:06.000 104 21243.43 278.24 42958.52 47924.78 2018-04-14 08:48:07.000 104 21243.54 278.28 42958.46 47924.82 2018-04-14 08:48:08.000 104 21243.51 278.26 42958.52 47924.79 2018-04-14 08:48:09.000 104 21243.56 278.31 42958.50 47924.77 2018-04-14 08:48:10.000 104 21243.47 278.29 42958.46 47924.77 2018-04-14 08:48:11.000 104 21243.45 278.25 42958.45 47924.74 2018-04-14 08:48:12.000 104 21243.46 278.25 42958.52 47924.73 2018-04-14 08:48:13.000 104 21243.44 278.21 42958.54 47924.83 2018-04-14 08:48:14.000 104 21243.45 278.22 42958.60 47924.80 2018-04-14 08:48:15.000 104 21243.48 278.22 42958.60 47924.85 2018-04-14 08:48:16.000 104 21243.46 278.19 42958.61 47924.86 2018-04-14 08:48:17.000 104 21243.45 278.19 42958.62 47924.90 2018-04-14 08:48:18.000 104 21243.41 278.28 42958.66 47924.89 2018-04-14 08:48:19.000 104 21243.43 278.25 42958.67 47924.90 2018-04-14 08:48:20.000 104 21243.47 278.12 42958.61 47924.91 2018-04-14 08:48:21.000 104 21243.47 278.00 42958.67 47924.94 2018-04-14 08:48:22.000 104 21243.46 277.89 42958.76 47924.97 2018-04-14 08:48:23.000 104 21243.49 277.86 42958.84 47925.06 2018-04-14 08:48:24.000 104 21243.53 277.83 42958.89 47925.11 2018-04-14 08:48:25.000 104 21243.49 277.80 42958.91 47925.16 2018-04-14 08:48:26.000 104 21243.52 277.78 42958.94 47925.26 2018-04-14 08:48:27.000 104 21243.62 277.79 42958.91 47925.29 2018-04-14 08:48:28.000 104 21243.66 277.73 42958.96 47925.30 2018-04-14 08:48:29.000 104 21243.68 277.72 42959.03 47925.38 2018-04-14 08:48:30.000 104 21243.68 277.67 42959.11 47925.38 2018-04-14 08:48:31.000 104 21243.80 277.55 42959.10 47925.42 2018-04-14 08:48:32.000 104 21243.76 277.58 42959.13 47925.45 2018-04-14 08:48:33.000 104 21243.76 277.54 42959.11 47925.48 2018-04-14 08:48:34.000 104 21243.75 277.53 42959.16 47925.54 2018-04-14 08:48:35.000 104 21243.70 277.46 42959.11 47925.54 2018-04-14 08:48:36.000 104 21243.76 277.46 42959.13 47925.52 2018-04-14 08:48:37.000 104 21243.75 277.41 42959.16 47925.54 2018-04-14 08:48:38.000 104 21243.77 277.38 42959.20 47925.57 2018-04-14 08:48:39.000 104 21243.81 277.36 42959.24 47925.55 2018-04-14 08:48:40.000 104 21243.82 277.31 42959.25 47925.65 2018-04-14 08:48:41.000 104 21243.86 277.35 42959.25 47925.58 2018-04-14 08:48:42.000 104 21243.86 277.33 42959.19 47925.61 2018-04-14 08:48:43.000 104 21243.91 277.30 42959.26 47925.63 2018-04-14 08:48:44.000 104 21243.96 277.33 42959.25 47925.69 2018-04-14 08:48:45.000 104 21244.02 277.26 42959.25 47925.68 2018-04-14 08:48:46.000 104 21244.02 277.22 42959.24 47925.69 2018-04-14 08:48:47.000 104 21244.05 277.22 42959.21 47925.69 2018-04-14 08:48:48.000 104 21244.11 277.28 42959.24 47925.73 2018-04-14 08:48:49.000 104 21244.13 277.29 42959.24 47925.78 2018-04-14 08:48:50.000 104 21244.14 277.27 42959.22 47925.77 2018-04-14 08:48:51.000 104 21244.18 277.22 42959.19 47925.79 2018-04-14 08:48:52.000 104 21244.20 277.24 42959.21 47925.81 2018-04-14 08:48:53.000 104 21244.20 277.24 42959.26 47925.82 2018-04-14 08:48:54.000 104 21244.20 277.19 42959.28 47925.83 2018-04-14 08:48:55.000 104 21244.26 277.18 42959.31 47925.86 2018-04-14 08:48:56.000 104 21244.28 277.16 42959.25 47925.91 2018-04-14 08:48:57.000 104 21244.26 277.22 42959.34 47925.92 2018-04-14 08:48:58.000 104 21244.33 277.20 42959.28 47925.93 2018-04-14 08:48:59.000 104 21244.32 277.16 42959.21 47925.93 2018-04-14 08:49:00.000 104 21244.34 277.21 42959.19 47925.86 2018-04-14 08:49:01.000 104 21244.36 277.22 42959.26 47925.88 2018-04-14 08:49:02.000 104 21244.31 277.21 42959.24 47925.88 2018-04-14 08:49:03.000 104 21244.30 277.19 42959.24 47925.91 2018-04-14 08:49:04.000 104 21244.30 277.16 42959.25 47925.84 2018-04-14 08:49:05.000 104 21244.29 277.13 42959.25 47925.84 2018-04-14 08:49:06.000 104 21244.23 277.14 42959.24 47925.85 2018-04-14 08:49:07.000 104 21244.25 277.17 42959.25 47925.83 2018-04-14 08:49:08.000 104 21244.29 277.16 42959.28 47925.85 2018-04-14 08:49:09.000 104 21244.23 277.14 42959.28 47925.85 2018-04-14 08:49:10.000 104 21244.17 277.14 42959.32 47925.86 2018-04-14 08:49:11.000 104 21244.19 277.13 42959.31 47925.86 2018-04-14 08:49:12.000 104 21244.18 277.12 42959.25 47925.80 2018-04-14 08:49:13.000 104 21244.17 277.18 42959.22 47925.79 2018-04-14 08:49:14.000 104 21244.14 277.15 42959.19 47925.78 2018-04-14 08:49:15.000 104 21244.15 277.14 42959.15 47925.75 2018-04-14 08:49:16.000 104 21244.13 277.16 42959.13 47925.70 2018-04-14 08:49:17.000 104 21244.16 277.08 42959.14 47925.69 2018-04-14 08:49:18.000 104 21244.12 277.05 42959.15 47925.67 2018-04-14 08:49:19.000 104 21244.06 276.99 42959.13 47925.70 2018-04-14 08:49:20.000 104 21244.11 277.00 42959.18 47925.68 2018-04-14 08:49:21.000 104 21244.20 277.07 42959.15 47925.65 2018-04-14 08:49:22.000 104 21244.14 277.04 42959.17 47925.68 2018-04-14 08:49:23.000 104 21244.13 277.07 42959.19 47925.69 2018-04-14 08:49:24.000 104 21244.09 277.13 42959.16 47925.67 2018-04-14 08:49:25.000 104 21244.06 277.02 42959.20 47925.66 2018-04-14 08:49:26.000 104 21244.01 277.01 42959.15 47925.70 2018-04-14 08:49:27.000 104 21243.95 277.05 42959.18 47925.66 2018-04-14 08:49:28.000 104 21243.86 277.10 42959.22 47925.65 2018-04-14 08:49:29.000 104 21243.77 277.07 42959.30 47925.64 2018-04-14 08:49:30.000 104 21243.77 277.12 42959.30 47925.63 2018-04-14 08:49:31.000 104 21243.74 277.13 42959.30 47925.64 2018-04-14 08:49:32.000 104 21243.64 277.12 42959.38 47925.57 2018-04-14 08:49:33.000 104 21243.64 277.18 42959.38 47925.63 2018-04-14 08:49:34.000 104 21243.57 277.13 42959.36 47925.60 2018-04-14 08:49:35.000 104 21243.49 277.11 42959.35 47925.57 2018-04-14 08:49:36.000 104 21243.45 277.19 42959.32 47925.54 2018-04-14 08:49:37.000 104 21243.44 277.20 42959.32 47925.56 2018-04-14 08:49:38.000 104 21243.44 277.21 42959.36 47925.57 2018-04-14 08:49:39.000 104 21243.49 277.28 42959.38 47925.55 2018-04-14 08:49:40.000 104 21243.55 277.25 42959.32 47925.59 2018-04-14 08:49:41.000 104 21243.60 277.22 42959.33 47925.59 2018-04-14 08:49:42.000 104 21243.63 277.18 42959.38 47925.60 2018-04-14 08:49:43.000 104 21243.71 277.13 42959.37 47925.68 2018-04-14 08:49:44.000 104 21243.72 277.18 42959.40 47925.68 2018-04-14 08:49:45.000 104 21243.86 277.22 42959.42 47925.70 2018-04-14 08:49:46.000 104 21243.90 277.19 42959.40 47925.74 2018-04-14 08:49:47.000 104 21243.96 277.10 42959.37 47925.78 2018-04-14 08:49:48.000 104 21244.07 277.06 42959.42 47925.81 2018-04-14 08:49:49.000 104 21244.17 277.05 42959.48 47925.88 2018-04-14 08:49:50.000 104 21244.23 277.00 42959.46 47925.92 2018-04-14 08:49:51.000 104 21244.20 276.97 42959.43 47925.92 2018-04-14 08:49:52.000 104 21244.20 277.02 42959.48 47925.98 2018-04-14 08:49:53.000 104 21244.29 277.01 42959.54 47926.03 2018-04-14 08:49:54.000 104 21244.35 276.98 42959.53 47926.04 2018-04-14 08:49:55.000 104 21244.32 276.96 42959.50 47926.08 2018-04-14 08:49:56.000 104 21244.30 276.96 42959.55 47926.09 2018-04-14 08:49:57.000 104 21244.34 277.01 42959.55 47926.13 2018-04-14 08:49:58.000 104 21244.39 277.06 42959.57 47926.12 2018-04-14 08:49:59.000 104 21244.39 276.99 42959.60 47926.09 2018-04-14 08:50:00.000 104 21244.44 276.96 42959.61 47926.13 2018-04-14 08:50:01.000 104 21244.45 276.97 42959.53 47926.11 2018-04-14 08:50:02.000 104 21244.42 276.99 42959.50 47926.10 2018-04-14 08:50:03.000 104 21244.47 276.95 42959.52 47926.14 2018-04-14 08:50:04.000 104 21244.38 276.96 42959.53 47926.10 2018-04-14 08:50:05.000 104 21244.37 277.00 42959.55 47926.08 2018-04-14 08:50:06.000 104 21244.33 277.02 42959.52 47926.10 2018-04-14 08:50:07.000 104 21244.37 277.02 42959.52 47926.09 2018-04-14 08:50:08.000 104 21244.28 277.08 42959.49 47926.09 2018-04-14 08:50:09.000 104 21244.27 277.13 42959.45 47926.06 2018-04-14 08:50:10.000 104 21244.24 277.09 42959.43 47926.05 2018-04-14 08:50:11.000 104 21244.23 277.03 42959.43 47925.97 2018-04-14 08:50:12.000 104 21244.13 277.12 42959.42 47925.97 2018-04-14 08:50:13.000 104 21244.14 277.19 42959.36 47925.92 2018-04-14 08:50:14.000 104 21244.09 277.19 42959.38 47925.89 2018-04-14 08:50:15.000 104 21244.08 277.25 42959.36 47925.88 2018-04-14 08:50:16.000 104 21244.09 277.24 42959.32 47925.84 2018-04-14 08:50:17.000 104 21244.00 277.31 42959.31 47925.83 2018-04-14 08:50:18.000 104 21243.96 277.24 42959.32 47925.85 2018-04-14 08:50:19.000 104 21243.91 277.25 42959.32 47925.74 2018-04-14 08:50:20.000 104 21243.90 277.26 42959.28 47925.79 2018-04-14 08:50:21.000 104 21243.91 277.30 42959.28 47925.72 2018-04-14 08:50:22.000 104 21243.90 277.34 42959.30 47925.75 2018-04-14 08:50:23.000 104 21243.88 277.31 42959.24 47925.73 2018-04-14 08:50:24.000 104 21243.85 277.28 42959.26 47925.66 2018-04-14 08:50:25.000 104 21243.86 277.32 42959.28 47925.67 2018-04-14 08:50:26.000 104 21243.85 277.37 42959.30 47925.67 2018-04-14 08:50:27.000 104 21243.83 277.37 42959.29 47925.66 2018-04-14 08:50:28.000 104 21243.84 277.28 42959.22 47925.67 2018-04-14 08:50:29.000 104 21243.83 277.31 42959.19 47925.71 2018-04-14 08:50:30.000 104 21243.88 277.35 42959.19 47925.69 2018-04-14 08:50:31.000 104 21243.89 277.30 42959.16 47925.70 2018-04-14 08:50:32.000 104 21243.86 277.29 42959.22 47925.62 2018-04-14 08:50:33.000 104 21243.86 277.27 42959.19 47925.68 2018-04-14 08:50:34.000 104 21243.87 277.20 42959.22 47925.63 2018-04-14 08:50:35.000 104 21243.95 277.15 42959.18 47925.66 2018-04-14 08:50:36.000 104 21244.04 277.19 42959.19 47925.68 2018-04-14 08:50:37.000 104 21244.06 277.16 42959.21 47925.68 2018-04-14 08:50:38.000 104 21243.99 277.21 42959.20 47925.72 2018-04-14 08:50:39.000 104 21244.07 277.22 42959.15 47925.70 2018-04-14 08:50:40.000 104 21244.04 277.23 42959.15 47925.69 2018-04-14 08:50:41.000 104 21244.02 277.21 42959.13 47925.62 2018-04-14 08:50:42.000 104 21244.04 277.17 42959.10 47925.62 2018-04-14 08:50:43.000 104 21244.01 277.16 42959.08 47925.58 2018-04-14 08:50:44.000 104 21244.04 277.19 42959.06 47925.61 2018-04-14 08:50:45.000 104 21244.02 277.21 42959.02 47925.59 2018-04-14 08:50:46.000 104 21243.96 277.37 42959.04 47925.58 2018-04-14 08:50:47.000 104 21243.96 277.56 42958.91 47925.50 2018-04-14 08:50:48.000 104 21243.95 277.69 42958.80 47925.42 2018-04-14 08:50:49.000 104 21243.95 277.70 42958.66 47925.27 2018-04-14 08:50:50.000 104 21243.90 277.73 42958.63 47925.17 2018-04-14 08:50:51.000 104 21243.87 277.74 42958.58 47925.11 2018-04-14 08:50:52.000 104 21243.78 277.73 42958.52 47925.01 2018-04-14 08:50:53.000 104 21243.78 277.77 42958.48 47925.05 2018-04-14 08:50:54.000 104 21243.82 277.73 42958.48 47924.96 2018-04-14 08:50:55.000 104 21243.87 277.67 42958.52 47924.98 2018-04-14 08:50:56.000 104 21243.92 277.65 42958.54 47925.03 2018-04-14 08:50:57.000 104 21243.93 277.61 42958.60 47924.98 2018-04-14 08:50:58.000 104 21244.00 277.59 42958.52 47925.02 2018-04-14 08:50:59.000 104 21244.02 277.52 42958.48 47925.05 2018-04-14 08:51:00.000 104 21244.13 277.48 42958.54 47925.12 2018-04-14 08:51:01.000 104 21244.12 277.38 42958.60 47925.11 2018-04-14 08:51:02.000 104 21244.18 277.41 42958.67 47925.21 2018-04-14 08:51:03.000 104 21244.23 277.35 42958.73 47925.28 2018-04-14 08:51:04.000 104 21244.26 277.36 42958.81 47925.34 2018-04-14 08:51:05.000 104 21244.29 277.41 42958.82 47925.36 2018-04-14 08:51:06.000 104 21244.31 277.44 42958.75 47925.43 2018-04-14 08:51:07.000 104 21244.29 277.46 42958.75 47925.42 2018-04-14 08:51:08.000 104 21244.31 277.53 42958.77 47925.42 2018-04-14 08:51:09.000 104 21244.23 277.61 42958.80 47925.38 2018-04-14 08:51:10.000 104 21244.20 277.66 42958.71 47925.39 2018-04-14 08:51:11.000 104 21244.20 277.68 42958.72 47925.36 2018-04-14 08:51:12.000 104 21244.18 277.71 42958.76 47925.39 2018-04-14 08:51:13.000 104 21244.08 277.73 42958.77 47925.32 2018-04-14 08:51:14.000 104 21243.95 277.81 42958.67 47925.30 2018-04-14 08:51:15.000 104 21243.92 277.88 42958.70 47925.23 2018-04-14 08:51:16.000 104 21243.80 278.05 42958.65 47925.20 2018-04-14 08:51:17.000 104 21243.71 278.11 42958.60 47925.10 2018-04-14 08:51:18.000 104 21243.67 277.91 42958.58 47925.04 2018-04-14 08:51:19.000 104 21243.66 277.88 42958.68 47925.03 2018-04-14 08:51:20.000 104 21243.65 277.87 42958.72 47925.06 2018-04-14 08:51:21.000 104 21243.62 277.84 42958.75 47925.09 2018-04-14 08:51:22.000 104 21243.66 277.83 42958.81 47925.12 2018-04-14 08:51:23.000 104 21243.63 277.99 42958.86 47925.15 2018-04-14 08:51:24.000 104 21243.60 278.01 42958.80 47925.16 2018-04-14 08:51:25.000 104 21243.62 278.00 42958.81 47925.15 2018-04-14 08:51:26.000 104 21243.62 278.02 42958.80 47925.12 2018-04-14 08:51:27.000 104 21243.64 278.11 42958.80 47925.10 2018-04-14 08:51:28.000 104 21243.66 277.99 42958.72 47925.07 2018-04-14 08:51:29.000 104 21243.65 277.99 42958.69 47925.16 2018-04-14 08:51:30.000 104 21243.73 277.98 42958.71 47925.15 2018-04-14 08:51:31.000 104 21243.90 277.92 42958.72 47925.16 2018-04-14 08:51:32.000 104 21243.97 277.84 42958.72 47925.27 2018-04-14 08:51:33.000 104 21243.99 277.77 42958.75 47925.25 2018-04-14 08:51:34.000 104 21244.05 277.70 42958.82 47925.33 2018-04-14 08:51:35.000 104 21244.11 277.58 42958.85 47925.41 2018-04-14 08:51:36.000 104 21244.19 277.56 42958.89 47925.46 2018-04-14 08:51:37.000 104 21244.28 277.48 42958.91 47925.52 2018-04-14 08:51:38.000 104 21244.26 277.48 42958.96 47925.54 2018-04-14 08:51:39.000 104 21244.22 277.50 42958.95 47925.57 2018-04-14 08:51:40.000 104 21244.26 277.54 42958.91 47925.58 2018-04-14 08:51:41.000 104 21244.27 277.44 42958.88 47925.52 2018-04-14 08:51:42.000 104 21244.25 277.30 42958.89 47925.56 2018-04-14 08:51:43.000 104 21244.26 277.23 42958.91 47925.54 2018-04-14 08:51:44.000 104 21244.28 277.21 42958.99 47925.62 2018-04-14 08:51:45.000 104 21244.29 277.25 42958.99 47925.58 2018-04-14 08:51:46.000 104 21244.23 277.15 42959.01 47925.64 2018-04-14 08:51:47.000 104 21244.23 277.20 42959.04 47925.64 2018-04-14 08:51:48.000 104 21244.14 277.23 42959.05 47925.61 2018-04-14 08:51:49.000 104 21244.12 277.22 42959.05 47925.69 2018-04-14 08:51:50.000 104 21244.06 277.18 42959.09 47925.62 2018-04-14 08:51:51.000 104 21244.01 277.22 42959.05 47925.68 2018-04-14 08:51:52.000 104 21243.98 277.21 42959.09 47925.59 2018-04-14 08:51:53.000 104 21243.95 277.14 42959.11 47925.62 2018-04-14 08:51:54.000 104 21243.92 277.22 42959.11 47925.64 2018-04-14 08:51:55.000 104 21243.96 277.24 42959.06 47925.59 2018-04-14 08:51:56.000 104 21243.91 277.29 42959.04 47925.59 2018-04-14 08:51:57.000 104 21243.92 277.38 42959.05 47925.53 2018-04-14 08:51:58.000 104 21243.91 277.47 42958.97 47925.54 2018-04-14 08:51:59.000 104 21243.89 277.56 42958.88 47925.43 2018-04-14 08:52:00.000 104 21243.82 277.54 42958.86 47925.42 2018-04-14 08:52:01.000 104 21243.83 277.47 42958.90 47925.37 2018-04-14 08:52:02.000 104 21243.82 277.44 42958.84 47925.33 2018-04-14 08:52:03.000 104 21243.73 277.48 42958.89 47925.34 2018-04-14 08:52:04.000 104 21243.66 277.50 42958.91 47925.29 2018-04-14 08:52:05.000 104 21243.70 277.46 42958.99 47925.30 2018-04-14 08:52:06.000 104 21243.77 277.50 42958.98 47925.38 2018-04-14 08:52:07.000 104 21243.79 277.59 42959.01 47925.32 2018-04-14 08:52:08.000 104 21243.83 277.55 42959.02 47925.41 2018-04-14 08:52:09.000 104 21243.84 277.46 42959.05 47925.43 2018-04-14 08:52:10.000 104 21243.87 277.43 42959.09 47925.46 2018-04-14 08:52:11.000 104 21243.93 277.39 42959.13 47925.52 2018-04-14 08:52:12.000 104 21243.95 277.39 42959.16 47925.56 2018-04-14 08:52:13.000 104 21243.94 277.38 42959.19 47925.61 2018-04-14 08:52:14.000 104 21244.00 277.32 42959.22 47925.60 2018-04-14 08:52:15.000 104 21244.07 277.27 42959.30 47925.65 2018-04-14 08:52:16.000 104 21244.03 277.23 42959.23 47925.70 2018-04-14 08:52:17.000 104 21244.03 277.20 42959.24 47925.72 2018-04-14 08:52:18.000 104 21244.04 277.15 42959.32 47925.78 2018-04-14 08:52:19.000 104 21244.06 277.11 42959.34 47925.76 2018-04-14 08:52:20.000 104 21244.05 276.99 42959.29 47925.78 2018-04-14 08:52:21.000 104 21244.04 276.93 42959.36 47925.84 2018-04-14 08:52:22.000 104 21244.02 276.96 42959.40 47925.85 2018-04-14 08:52:23.000 104 21244.05 276.99 42959.42 47925.82 2018-04-14 08:52:24.000 104 21243.97 277.02 42959.41 47925.88 2018-04-14 08:52:25.000 104 21243.98 276.96 42959.42 47925.83 2018-04-14 08:52:26.000 104 21243.90 276.93 42959.43 47925.82 2018-04-14 08:52:27.000 104 21243.79 276.94 42959.42 47925.82 2018-04-14 08:52:28.000 104 21243.77 276.99 42959.42 47925.87 2018-04-14 08:52:29.000 104 21243.77 277.03 42959.49 47925.84 2018-04-14 08:52:30.000 104 21243.73 277.11 42959.49 47925.81 2018-04-14 08:52:31.000 104 21243.71 277.12 42959.45 47925.81 2018-04-14 08:52:32.000 104 21243.71 277.08 42959.48 47925.79 2018-04-14 08:52:33.000 104 21243.74 277.10 42959.54 47925.82 2018-04-14 08:52:34.000 104 21243.72 277.12 42959.43 47925.79 2018-04-14 08:52:35.000 104 21243.69 277.14 42959.41 47925.79 2018-04-14 08:52:36.000 104 21243.77 277.18 42959.45 47925.81 2018-04-14 08:52:37.000 104 21243.74 277.16 42959.42 47925.79 2018-04-14 08:52:38.000 104 21243.77 277.22 42959.43 47925.84 2018-04-14 08:52:39.000 104 21243.78 277.27 42959.43 47925.83 2018-04-14 08:52:40.000 104 21243.79 277.29 42959.46 47925.83 2018-04-14 08:52:41.000 104 21243.74 277.28 42959.43 47925.80 2018-04-14 08:52:42.000 104 21243.71 277.34 42959.43 47925.80 2018-04-14 08:52:43.000 104 21243.75 277.37 42959.40 47925.80 2018-04-14 08:52:44.000 104 21243.72 277.36 42959.43 47925.80 2018-04-14 08:52:45.000 104 21243.73 277.31 42959.45 47925.80 2018-04-14 08:52:46.000 104 21243.72 277.27 42959.36 47925.80 2018-04-14 08:52:47.000 104 21243.75 277.34 42959.34 47925.83 2018-04-14 08:52:48.000 104 21243.78 277.32 42959.41 47925.81 2018-04-14 08:52:49.000 104 21243.80 277.30 42959.45 47925.85 2018-04-14 08:52:50.000 104 21243.89 277.33 42959.45 47925.84 2018-04-14 08:52:51.000 104 21243.82 277.29 42959.43 47925.83 2018-04-14 08:52:52.000 104 21243.90 277.36 42959.38 47925.86 2018-04-14 08:52:53.000 104 21243.93 277.35 42959.38 47925.87 2018-04-14 08:52:54.000 104 21243.96 277.27 42959.45 47925.88 2018-04-14 08:52:55.000 104 21243.96 277.21 42959.38 47925.89 2018-04-14 08:52:56.000 104 21243.99 277.28 42959.42 47925.88 2018-04-14 08:52:57.000 104 21244.04 277.36 42959.40 47925.93 2018-04-14 08:52:58.000 104 21244.03 277.39 42959.40 47925.86 2018-04-14 08:52:59.000 104 21244.01 277.34 42959.43 47925.95 2018-04-14 08:53:00.000 104 21244.07 277.39 42959.41 47925.90 2018-04-14 08:53:01.000 104 21244.03 277.40 42959.34 47925.91 2018-04-14 08:53:02.000 104 21244.04 277.45 42959.36 47925.91 2018-04-14 08:53:03.000 104 21244.04 277.45 42959.44 47925.88 2018-04-14 08:53:04.000 104 21244.02 277.54 42959.37 47925.87 2018-04-14 08:53:05.000 104 21244.00 277.45 42959.36 47925.87 2018-04-14 08:53:06.000 104 21243.94 277.48 42959.36 47925.87 2018-04-14 08:53:07.000 104 21243.86 277.51 42959.41 47925.87 2018-04-14 08:53:08.000 104 21243.85 277.52 42959.39 47925.83 2018-04-14 08:53:09.000 104 21243.80 277.62 42959.36 47925.85 2018-04-14 08:53:10.000 104 21243.75 277.65 42959.36 47925.83 2018-04-14 08:53:11.000 104 21243.87 277.66 42959.33 47925.76 2018-04-14 08:53:12.000 104 21243.82 277.62 42959.32 47925.77 2018-04-14 08:53:13.000 104 21243.80 277.65 42959.36 47925.78 2018-04-14 08:53:14.000 104 21243.84 277.70 42959.42 47925.78 2018-04-14 08:53:15.000 104 21243.88 277.71 42959.30 47925.73 2018-04-14 08:53:16.000 104 21243.95 277.68 42959.32 47925.74 2018-04-14 08:53:17.000 104 21243.95 277.61 42959.32 47925.76 2018-04-14 08:53:18.000 104 21243.97 277.57 42959.34 47925.81 2018-04-14 08:53:19.000 104 21244.03 277.56 42959.34 47925.82 2018-04-14 08:53:20.000 104 21244.04 277.54 42959.32 47925.83 2018-04-14 08:53:21.000 104 21244.07 277.57 42959.31 47925.82 2018-04-14 08:53:22.000 104 21244.11 277.56 42959.24 47925.85 2018-04-14 08:53:23.000 104 21244.11 277.58 42959.31 47925.87 2018-04-14 08:53:24.000 104 21244.08 277.59 42959.33 47925.83 2018-04-14 08:53:25.000 104 21244.08 277.56 42959.27 47925.83 2018-04-14 08:53:26.000 104 21244.04 277.58 42959.28 47925.86 2018-04-14 08:53:27.000 104 21244.04 277.59 42959.32 47925.81 2018-04-14 08:53:28.000 104 21243.96 277.59 42959.27 47925.74 2018-04-14 08:53:29.000 104 21243.90 277.65 42959.26 47925.78 2018-04-14 08:53:30.000 104 21243.87 277.67 42959.27 47925.72 2018-04-14 08:53:31.000 104 21243.78 277.63 42959.22 47925.70 2018-04-14 08:53:32.000 104 21243.68 277.60 42959.24 47925.65 2018-04-14 08:53:33.000 104 21243.63 277.64 42959.26 47925.65 2018-04-14 08:53:34.000 104 21243.62 277.71 42959.27 47925.60 2018-04-14 08:53:35.000 104 21243.56 277.71 42959.29 47925.60 2018-04-14 08:53:36.000 104 21243.47 277.66 42959.24 47925.53 2018-04-14 08:53:37.000 104 21243.43 277.67 42959.24 47925.54 2018-04-14 08:53:38.000 104 21243.33 277.82 42959.27 47925.50 2018-04-14 08:53:39.000 104 21243.30 277.89 42959.25 47925.45 2018-04-14 08:53:40.000 104 21243.30 277.89 42959.24 47925.46 2018-04-14 08:53:41.000 104 21243.23 278.04 42959.15 47925.41 2018-04-14 08:53:42.000 104 21243.23 278.08 42959.13 47925.36 2018-04-14 08:53:43.000 104 21243.32 278.05 42959.08 47925.28 2018-04-14 08:53:44.000 104 21243.30 278.09 42959.01 47925.33 2018-04-14 08:53:45.000 104 21243.30 278.11 42958.99 47925.29 2018-04-14 08:53:46.000 104 21243.30 278.18 42959.01 47925.30 2018-04-14 08:53:47.000 104 21243.38 278.17 42959.03 47925.26 2018-04-14 08:53:48.000 104 21243.35 278.14 42958.99 47925.31 2018-04-14 08:53:49.000 104 21243.40 278.14 42959.07 47925.24 2018-04-14 08:53:50.000 104 21243.39 278.15 42958.98 47925.28 2018-04-14 08:53:51.000 104 21243.44 278.24 42958.97 47925.25 2018-04-14 08:53:52.000 104 21243.50 278.34 42958.85 47925.24 2018-04-14 08:53:53.000 104 21243.48 278.41 42958.80 47925.19 2018-04-14 08:53:54.000 104 21243.48 278.44 42958.69 47925.09 2018-04-14 08:53:55.000 104 21243.48 278.42 42958.70 47925.09 2018-04-14 08:53:56.000 104 21243.49 278.32 42958.70 47925.01 2018-04-14 08:53:57.000 104 21243.53 278.36 42958.58 47925.03 2018-04-14 08:53:58.000 104 21243.59 278.22 42958.68 47925.01 2018-04-14 08:53:59.000 104 21243.58 278.00 42958.77 47925.08 2018-04-14 08:54:00.000 104 21243.64 277.86 42958.90 47925.22 2018-04-14 08:54:01.000 104 21243.69 277.71 42959.02 47925.30 2018-04-14 08:54:02.000 104 21243.63 277.64 42959.13 47925.43 2018-04-14 08:54:03.000 104 21243.67 277.64 42959.15 47925.50 2018-04-14 08:54:04.000 104 21243.70 277.87 42959.13 47925.53 2018-04-14 08:54:05.000 104 21243.60 278.14 42958.97 47925.46 2018-04-14 08:54:06.000 104 21243.67 278.19 42958.80 47925.39 2018-04-14 08:54:07.000 104 21243.64 278.23 42958.75 47925.29 2018-04-14 08:54:08.000 104 21243.72 278.18 42958.71 47925.23 2018-04-14 08:54:09.000 104 21243.82 277.91 42958.75 47925.22 2018-04-14 08:54:10.000 104 21243.83 277.86 42958.81 47925.24 2018-04-14 08:54:11.000 104 21243.90 277.72 42958.93 47925.28 2018-04-14 08:54:12.000 104 21243.95 277.60 42959.01 47925.39 2018-04-14 08:54:13.000 104 21243.99 277.49 42959.05 47925.48 2018-04-14 08:54:14.000 104 21243.95 277.43 42959.15 47925.55 2018-04-14 08:54:15.000 104 21244.00 277.41 42959.22 47925.64 2018-04-14 08:54:16.000 104 21244.00 277.33 42959.28 47925.74 2018-04-14 08:54:17.000 104 21243.98 277.34 42959.36 47925.78 2018-04-14 08:54:18.000 104 21243.94 277.28 42959.36 47925.82 2018-04-14 08:54:19.000 104 21243.87 277.25 42959.41 47925.85 2018-04-14 08:54:20.000 104 21243.89 277.32 42959.45 47925.86 2018-04-14 08:54:21.000 104 21243.92 277.27 42959.46 47925.83 2018-04-14 08:54:22.000 104 21243.90 277.34 42959.42 47925.83 2018-04-14 08:54:23.000 104 21243.84 277.32 42959.43 47925.87 2018-04-14 08:54:24.000 104 21243.80 277.37 42959.43 47925.82 2018-04-14 08:54:25.000 104 21243.76 277.31 42959.43 47925.80 2018-04-14 08:54:26.000 104 21243.70 277.39 42959.42 47925.81 2018-04-14 08:54:27.000 104 21243.71 277.38 42959.43 47925.78 2018-04-14 08:54:28.000 104 21243.67 277.41 42959.45 47925.77 2018-04-14 08:54:29.000 104 21243.65 277.48 42959.46 47925.77 2018-04-14 08:54:30.000 104 21243.60 277.48 42959.43 47925.74 2018-04-14 08:54:31.000 104 21243.57 277.48 42959.40 47925.68 2018-04-14 08:54:32.000 104 21243.58 277.50 42959.38 47925.77 2018-04-14 08:54:33.000 104 21243.61 277.49 42959.43 47925.71 2018-04-14 08:54:34.000 104 21243.58 277.60 42959.42 47925.74 2018-04-14 08:54:35.000 104 21243.57 277.61 42959.36 47925.73 2018-04-14 08:54:36.000 104 21243.51 277.70 42959.39 47925.68 2018-04-14 08:54:37.000 104 21243.46 277.75 42959.37 47925.68 2018-04-14 08:54:38.000 104 21243.44 277.80 42959.40 47925.63 2018-04-14 08:54:39.000 104 21243.36 277.85 42959.40 47925.62 2018-04-14 08:54:40.000 104 21243.30 277.96 42959.43 47925.59 2018-04-14 08:54:41.000 104 21243.31 278.02 42959.40 47925.58 2018-04-14 08:54:42.000 104 21243.27 278.05 42959.35 47925.50 2018-04-14 08:54:43.000 104 21243.19 278.20 42959.28 47925.48 2018-04-14 08:54:44.000 104 21243.12 278.29 42959.26 47925.45 2018-04-14 08:54:45.000 104 21243.12 278.44 42959.15 47925.36 2018-04-14 08:54:46.000 104 21243.06 278.55 42959.09 47925.28 2018-04-14 08:54:47.000 104 21243.02 278.63 42959.07 47925.25 2018-04-14 08:54:48.000 104 21243.00 278.70 42958.98 47925.10 2018-04-14 08:54:49.000 104 21243.01 278.70 42958.92 47925.06 2018-04-14 08:54:50.000 104 21242.97 278.69 42958.92 47925.08 2018-04-14 08:54:51.000 104 21242.99 278.69 42958.95 47925.04 2018-04-14 08:54:52.000 104 21243.00 278.75 42958.93 47925.04 2018-04-14 08:54:53.000 104 21243.00 278.84 42958.86 47925.00 2018-04-14 08:54:54.000 104 21242.99 278.92 42958.83 47925.03 2018-04-14 08:54:55.000 104 21243.06 278.97 42958.75 47924.96 2018-04-14 08:54:56.000 104 21243.06 278.98 42958.77 47924.94 2018-04-14 08:54:57.000 104 21243.12 278.98 42958.75 47924.88 2018-04-14 08:54:58.000 104 21243.10 278.94 42958.80 47924.98 2018-04-14 08:54:59.000 104 21243.12 278.93 42958.77 47924.92 2018-04-14 08:55:00.000 104 21243.18 278.87 42958.80 47924.97 2018-04-14 08:55:01.000 104 21243.20 278.74 42958.77 47924.98 2018-04-14 08:55:02.000 104 21243.30 278.67 42958.81 47925.03 2018-04-14 08:55:03.000 104 21243.30 278.65 42958.85 47925.05 2018-04-14 08:55:04.000 104 21243.34 278.60 42958.91 47925.08 2018-04-14 08:55:05.000 104 21243.32 278.50 42958.95 47925.15 2018-04-14 08:55:06.000 104 21243.31 278.52 42958.89 47925.17 2018-04-14 08:55:07.000 104 21243.33 278.46 42958.98 47925.17 2018-04-14 08:55:08.000 104 21243.36 278.46 42959.02 47925.22 2018-04-14 08:55:09.000 104 21243.42 278.46 42959.02 47925.24 2018-04-14 08:55:10.000 104 21243.47 278.47 42959.03 47925.20 2018-04-14 08:55:11.000 104 21243.53 278.45 42959.06 47925.27 2018-04-14 08:55:12.000 104 21243.47 278.42 42959.01 47925.27 2018-04-14 08:55:13.000 104 21243.50 278.33 42959.05 47925.30 2018-04-14 08:55:14.000 104 21243.54 278.37 42959.05 47925.31 2018-04-14 08:55:15.000 104 21243.61 278.37 42959.01 47925.33 2018-04-14 08:55:16.000 104 21243.64 278.33 42958.98 47925.29 2018-04-14 08:55:17.000 104 21243.68 278.43 42959.00 47925.36 2018-04-14 08:55:18.000 104 21243.67 278.35 42958.97 47925.33 2018-04-14 08:55:19.000 104 21243.65 278.29 42958.94 47925.36 2018-04-14 08:55:20.000 104 21243.69 278.26 42958.94 47925.34 2018-04-14 08:55:21.000 104 21243.75 278.25 42958.90 47925.38 2018-04-14 08:55:22.000 104 21243.70 278.25 42958.97 47925.38 2018-04-14 08:55:23.000 104 21243.79 278.16 42958.97 47925.36 2018-04-14 08:55:24.000 104 21243.78 278.10 42959.00 47925.46 2018-04-14 08:55:25.000 104 21243.90 278.00 42958.99 47925.45 2018-04-14 08:55:26.000 104 21243.93 277.94 42959.05 47925.50 2018-04-14 08:55:27.000 104 21243.88 277.89 42959.13 47925.54 2018-04-14 08:55:28.000 104 21243.90 277.84 42959.16 47925.59 2018-04-14 08:55:29.000 104 21243.87 277.80 42959.21 47925.62 2018-04-14 08:55:30.000 104 21243.88 277.79 42959.22 47925.61 2018-04-14 08:55:31.000 104 21243.88 277.79 42959.15 47925.67 2018-04-14 08:55:32.000 104 21243.91 277.71 42959.15 47925.65 2018-04-14 08:55:33.000 104 21243.95 277.58 42959.22 47925.66 2018-04-14 08:55:34.000 104 21243.89 277.60 42959.28 47925.63 2018-04-14 08:55:35.000 104 21243.85 277.57 42959.25 47925.66 2018-04-14 08:55:36.000 104 21243.77 277.53 42959.28 47925.66 2018-04-14 08:55:37.000 104 21243.70 277.47 42959.34 47925.61 2018-04-14 08:55:38.000 104 21243.63 277.41 42959.36 47925.67 2018-04-14 08:55:39.000 104 21243.59 277.35 42959.36 47925.67 2018-04-14 08:55:40.000 104 21243.58 277.31 42959.40 47925.63 2018-04-14 08:55:41.000 104 21243.52 277.35 42959.40 47925.68 2018-04-14 08:55:42.000 104 21243.47 277.26 42959.48 47925.66 2018-04-14 08:55:43.000 104 21243.40 277.17 42959.57 47925.70 2018-04-14 08:55:44.000 104 21243.37 277.21 42959.61 47925.74 2018-04-14 08:55:45.000 104 21243.22 277.29 42959.69 47925.72 2018-04-14 08:55:46.000 104 21243.25 277.39 42959.61 47925.74 2018-04-14 08:55:47.000 104 21243.21 277.45 42959.63 47925.66 2018-04-14 08:55:48.000 104 21243.12 277.58 42959.55 47925.66 2018-04-14 08:55:49.000 104 21243.05 277.51 42959.53 47925.60 2018-04-14 08:55:50.000 104 21243.06 277.46 42959.59 47925.64 2018-04-14 08:55:51.000 104 21243.01 277.43 42959.60 47925.61 2018-04-14 08:55:52.000 104 21242.96 277.46 42959.67 47925.61 2018-04-14 08:55:53.000 104 21242.88 277.53 42959.63 47925.59 2018-04-14 08:55:54.000 104 21242.89 277.49 42959.63 47925.60 2018-04-14 08:55:55.000 104 21242.86 277.50 42959.70 47925.59 2018-04-14 08:55:56.000 104 21242.80 277.52 42959.70 47925.57 2018-04-14 08:55:57.000 104 21242.82 277.51 42959.69 47925.57 2018-04-14 08:55:58.000 104 21242.81 277.49 42959.63 47925.58 2018-04-14 08:55:59.000 104 21242.76 277.51 42959.64 47925.58 2018-04-14 08:56:00.000 104 21242.81 277.52 42959.65 47925.57 2018-04-14 08:56:01.000 104 21242.81 277.54 42959.67 47925.55 2018-04-14 08:56:02.000 104 21242.84 277.57 42959.71 47925.61 2018-04-14 08:56:03.000 104 21242.93 277.50 42959.70 47925.60 2018-04-14 08:56:04.000 104 21242.95 277.38 42959.67 47925.68 2018-04-14 08:56:05.000 104 21243.00 277.42 42959.71 47925.68 2018-04-14 08:56:06.000 104 21242.97 277.47 42959.78 47925.67 2018-04-14 08:56:07.000 104 21243.12 277.48 42959.75 47925.77 2018-04-14 08:56:08.000 104 21243.09 277.53 42959.69 47925.75 2018-04-14 08:56:09.000 104 21243.08 277.67 42959.71 47925.77 2018-04-14 08:56:10.000 104 21243.18 277.72 42959.65 47925.71 2018-04-14 08:56:11.000 104 21243.25 277.82 42959.58 47925.70 2018-04-14 08:56:12.000 104 21243.31 277.83 42959.53 47925.61 2018-04-14 08:56:13.000 104 21243.36 277.82 42959.43 47925.63 2018-04-14 08:56:14.000 104 21243.34 277.81 42959.42 47925.57 2018-04-14 08:56:15.000 104 21243.37 277.78 42959.39 47925.58 2018-04-14 08:56:16.000 104 21243.38 277.78 42959.42 47925.60 2018-04-14 08:56:17.000 104 21243.37 277.73 42959.43 47925.56 2018-04-14 08:56:18.000 104 21243.43 277.80 42959.40 47925.57 2018-04-14 08:56:19.000 104 21243.46 277.78 42959.40 47925.60 2018-04-14 08:56:20.000 104 21243.46 277.75 42959.39 47925.57 2018-04-14 08:56:21.000 104 21243.51 277.76 42959.38 47925.60 2018-04-14 08:56:22.000 104 21243.49 277.74 42959.34 47925.58 2018-04-14 08:56:23.000 104 21243.55 277.76 42959.30 47925.65 2018-04-14 08:56:24.000 104 21243.62 277.77 42959.32 47925.63 2018-04-14 08:56:25.000 104 21243.65 277.81 42959.32 47925.66 2018-04-14 08:56:26.000 104 21243.68 277.79 42959.30 47925.65 2018-04-14 08:56:27.000 104 21243.62 277.76 42959.31 47925.74 2018-04-14 08:56:28.000 104 21243.77 277.76 42959.34 47925.75 2018-04-14 08:56:29.000 104 21243.79 277.75 42959.39 47925.74 2018-04-14 08:56:30.000 104 21243.74 277.81 42959.36 47925.73 2018-04-14 08:56:31.000 104 21243.68 277.81 42959.32 47925.74 2018-04-14 08:56:32.000 104 21243.72 277.73 42959.28 47925.69 2018-04-14 08:56:33.000 104 21243.77 277.73 42959.32 47925.69 2018-04-14 08:56:34.000 104 21243.77 277.74 42959.38 47925.70 2018-04-14 08:56:35.000 104 21243.74 277.67 42959.38 47925.78 2018-04-14 08:56:36.000 104 21243.74 277.64 42959.43 47925.74 2018-04-14 08:56:37.000 104 21243.76 277.64 42959.42 47925.80 2018-04-14 08:56:38.000 104 21243.85 277.73 42959.43 47925.82 2018-04-14 08:56:39.000 104 21243.89 277.71 42959.49 47925.83 2018-04-14 08:56:40.000 104 21243.84 277.69 42959.43 47925.82 2018-04-14 08:56:41.000 104 21243.76 277.71 42959.39 47925.83 2018-04-14 08:56:42.000 104 21243.80 277.71 42959.32 47925.75 2018-04-14 08:56:43.000 104 21243.73 277.74 42959.30 47925.72 2018-04-14 08:56:44.000 104 21243.74 277.74 42959.28 47925.70 2018-04-14 08:56:45.000 104 21243.69 277.71 42959.25 47925.65 2018-04-14 08:56:46.000 104 21243.66 277.62 42959.31 47925.64 2018-04-14 08:56:47.000 104 21243.62 277.64 42959.30 47925.59 2018-04-14 08:56:48.000 104 21243.53 277.66 42959.30 47925.58 2018-04-14 08:56:49.000 104 21243.49 277.74 42959.32 47925.63 2018-04-14 08:56:50.000 104 21243.47 277.77 42959.28 47925.65 2018-04-14 08:56:51.000 104 21243.45 277.75 42959.28 47925.56 2018-04-14 08:56:52.000 104 21243.43 277.80 42959.32 47925.57 2018-04-14 08:56:53.000 104 21243.38 277.81 42959.36 47925.55 2018-04-14 08:56:54.000 104 21243.36 277.88 42959.33 47925.57 2018-04-14 08:56:55.000 104 21243.32 277.87 42959.31 47925.51 2018-04-14 08:56:56.000 104 21243.30 277.96 42959.34 47925.52 2018-04-14 08:56:57.000 104 21243.22 277.99 42959.33 47925.46 2018-04-14 08:56:58.000 104 21243.14 277.94 42959.34 47925.47 2018-04-14 08:56:59.000 104 21243.07 277.95 42959.34 47925.41 2018-04-14 08:57:00.000 104 21243.00 278.01 42959.34 47925.39 2018-04-14 08:57:01.000 104 21243.03 278.00 42959.24 47925.39 2018-04-14 08:57:02.000 104 21242.99 278.02 42959.25 47925.37 2018-04-14 08:57:03.000 104 21242.99 278.08 42959.28 47925.38 2018-04-14 08:57:04.000 104 21243.00 278.00 42959.25 47925.35 2018-04-14 08:57:05.000 104 21243.10 278.01 42959.26 47925.38 2018-04-14 08:57:06.000 104 21243.12 278.08 42959.27 47925.37 2018-04-14 08:57:07.000 104 21243.20 278.13 42959.25 47925.34 2018-04-14 08:57:08.000 104 21243.23 278.21 42959.22 47925.38 2018-04-14 08:57:09.000 104 21243.25 278.25 42959.21 47925.38 2018-04-14 08:57:10.000 104 21243.33 278.18 42959.14 47925.37 2018-04-14 08:57:11.000 104 21243.38 278.08 42959.09 47925.33 2018-04-14 08:57:12.000 104 21243.43 278.03 42959.11 47925.35 2018-04-14 08:57:13.000 104 21243.52 278.05 42959.13 47925.38 2018-04-14 08:57:14.000 104 21243.57 277.98 42959.13 47925.47 2018-04-14 08:57:15.000 104 21243.63 277.95 42959.13 47925.41 2018-04-14 08:57:16.000 104 21243.66 277.88 42959.15 47925.45 2018-04-14 08:57:17.000 104 21243.72 277.80 42959.18 47925.56 2018-04-14 08:57:18.000 104 21243.78 277.78 42959.19 47925.54 2018-04-14 08:57:19.000 104 21243.86 277.76 42959.19 47925.64 2018-04-14 08:57:20.000 104 21243.90 277.70 42959.24 47925.58 2018-04-14 08:57:21.000 104 21243.94 277.58 42959.28 47925.69 2018-04-14 08:57:22.000 104 21243.93 277.54 42959.28 47925.72 2018-04-14 08:57:23.000 104 21244.02 277.51 42959.31 47925.77 2018-04-14 08:57:24.000 104 21244.04 277.58 42959.29 47925.74 2018-04-14 08:57:25.000 104 21244.04 277.65 42959.32 47925.80 2018-04-14 08:57:26.000 104 21244.06 277.54 42959.30 47925.81 2018-04-14 08:57:27.000 104 21244.04 277.49 42959.31 47925.81 2018-04-14 08:57:28.000 104 21244.04 277.50 42959.37 47925.81 2018-04-14 08:57:29.000 104 21243.96 277.56 42959.38 47925.84 2018-04-14 08:57:30.000 104 21243.88 277.51 42959.36 47925.80 2018-04-14 08:57:31.000 104 21243.82 277.47 42959.41 47925.83 2018-04-14 08:57:32.000 104 21243.81 277.49 42959.37 47925.77 2018-04-14 08:57:33.000 104 21243.72 277.47 42959.38 47925.80 2018-04-14 08:57:34.000 104 21243.73 277.58 42959.37 47925.72 2018-04-14 08:57:35.000 104 21243.80 277.66 42959.36 47925.74 2018-04-14 08:57:36.000 104 21243.80 277.69 42959.26 47925.69 2018-04-14 08:57:37.000 104 21243.83 277.69 42959.19 47925.71 2018-04-14 08:57:38.000 104 21243.87 277.70 42959.18 47925.68 2018-04-14 08:57:39.000 104 21243.92 277.69 42959.18 47925.65 2018-04-14 08:57:40.000 104 21243.95 277.61 42959.13 47925.63 2018-04-14 08:57:41.000 104 21243.92 277.61 42959.13 47925.64 2018-04-14 08:57:42.000 104 21243.96 277.53 42959.18 47925.67 2018-04-14 08:57:43.000 104 21244.00 277.39 42959.21 47925.69 2018-04-14 08:57:44.000 104 21244.00 277.34 42959.26 47925.70 2018-04-14 08:57:45.000 104 21244.05 277.28 42959.24 47925.74 2018-04-14 08:57:46.000 104 21244.10 277.33 42959.24 47925.78 2018-04-14 08:57:47.000 104 21244.09 277.38 42959.27 47925.81 2018-04-14 08:57:48.000 104 21244.10 277.37 42959.23 47925.84 2018-04-14 08:57:49.000 104 21244.11 277.37 42959.22 47925.80 2018-04-14 08:57:50.000 104 21244.08 277.31 42959.16 47925.78 2018-04-14 08:57:51.000 104 21244.03 277.33 42959.15 47925.71 2018-04-14 08:57:52.000 104 21244.00 277.28 42959.16 47925.76 2018-04-14 08:57:53.000 104 21243.89 277.29 42959.18 47925.65 2018-04-14 08:57:54.000 104 21243.81 277.23 42959.15 47925.63 2018-04-14 08:57:55.000 104 21243.74 277.30 42959.13 47925.52 2018-04-14 08:57:56.000 104 21243.57 277.25 42959.15 47925.51 2018-04-14 08:57:57.000 104 21243.41 277.19 42959.13 47925.46 2018-04-14 08:57:58.000 104 21243.34 277.24 42959.08 47925.41 2018-04-14 08:57:59.000 104 21243.19 277.30 42959.09 47925.42 2018-04-14 08:58:00.000 104 21243.15 277.29 42959.16 47925.31 2018-04-14 08:58:01.000 104 21243.08 277.35 42959.19 47925.25 2018-04-14 08:58:02.000 104 21243.08 277.47 42959.18 47925.23 2018-04-14 08:58:03.000 104 21243.00 277.60 42959.13 47925.18 2018-04-14 08:58:04.000 104 21242.98 277.62 42959.08 47925.18 2018-04-14 08:58:05.000 104 21242.97 277.64 42959.01 47925.14 2018-04-14 08:58:06.000 104 21242.95 277.65 42959.07 47925.13 2018-04-14 08:58:07.000 104 21242.99 277.74 42959.06 47925.09 2018-04-14 08:58:08.000 104 21242.91 277.86 42959.04 47925.11 2018-04-14 08:58:09.000 104 21242.94 277.95 42959.03 47925.09 2018-04-14 08:58:10.000 104 21242.98 277.91 42959.06 47925.06 2018-04-14 08:58:11.000 104 21243.03 277.91 42959.01 47925.05 2018-04-14 08:58:12.000 104 21243.06 277.93 42958.99 47925.10 2018-04-14 08:58:13.000 104 21243.09 278.03 42958.99 47925.00 2018-04-14 08:58:14.000 104 21243.10 278.05 42958.93 47925.00 2018-04-14 08:58:15.000 104 21243.12 278.06 42958.93 47925.04 2018-04-14 08:58:16.000 104 21243.19 278.08 42958.90 47925.08 2018-04-14 08:58:17.000 104 21243.21 277.99 42958.96 47925.10 2018-04-14 08:58:18.000 104 21243.21 277.98 42958.92 47925.09 2018-04-14 08:58:19.000 104 21243.29 278.04 42958.89 47925.14 2018-04-14 08:58:20.000 104 21243.31 278.10 42958.92 47925.11 2018-04-14 08:58:21.000 104 21243.32 278.07 42958.92 47925.12 2018-04-14 08:58:22.000 104 21243.35 277.99 42958.91 47925.10 2018-04-14 08:58:23.000 104 21243.39 278.00 42958.84 47925.16 2018-04-14 08:58:24.000 104 21243.39 277.97 42958.88 47925.15 2018-04-14 08:58:25.000 104 21243.38 277.92 42958.91 47925.20 2018-04-14 08:58:26.000 104 21243.41 277.91 42958.95 47925.18 2018-04-14 08:58:27.000 104 21243.35 277.86 42958.96 47925.16 2018-04-14 08:58:28.000 104 21243.45 277.93 42958.96 47925.20 2018-04-14 08:58:29.000 104 21243.40 277.91 42958.93 47925.20 2018-04-14 08:58:30.000 104 21243.44 277.98 42958.93 47925.23 2018-04-14 08:58:31.000 104 21243.50 278.01 42958.96 47925.23 2018-04-14 08:58:32.000 104 21243.54 277.93 42958.89 47925.22 2018-04-14 08:58:33.000 104 21243.58 278.01 42958.86 47925.18 2018-04-14 08:58:34.000 104 21243.58 277.99 42958.85 47925.20 2018-04-14 08:58:35.000 104 21243.60 277.93 42958.87 47925.21 2018-04-14 08:58:36.000 104 21243.62 277.90 42958.79 47925.18 2018-04-14 08:58:37.000 104 21243.66 277.85 42958.80 47925.22 2018-04-14 08:58:38.000 104 21243.75 277.84 42958.86 47925.26 2018-04-14 08:58:39.000 104 21243.82 277.79 42958.87 47925.32 2018-04-14 08:58:40.000 104 21243.85 277.77 42958.86 47925.30 2018-04-14 08:58:41.000 104 21243.82 277.84 42958.85 47925.36 2018-04-14 08:58:42.000 104 21243.89 277.83 42958.86 47925.35 2018-04-14 08:58:43.000 104 21243.91 277.72 42958.81 47925.33 2018-04-14 08:58:44.000 104 21243.93 277.67 42958.84 47925.35 2018-04-14 08:58:45.000 104 21243.91 277.67 42958.86 47925.31 2018-04-14 08:58:46.000 104 21243.87 277.73 42958.80 47925.29 2018-04-14 08:58:47.000 104 21243.83 277.64 42958.81 47925.31 2018-04-14 08:58:48.000 104 21243.83 277.54 42958.83 47925.27 2018-04-14 08:58:49.000 104 21243.82 277.57 42958.83 47925.27 2018-04-14 08:58:50.000 104 21243.80 277.52 42958.80 47925.29 2018-04-14 08:58:51.000 104 21243.80 277.51 42958.73 47925.29 2018-04-14 08:58:52.000 104 21243.77 277.51 42958.81 47925.29 2018-04-14 08:58:53.000 104 21243.68 277.52 42958.85 47925.20 2018-04-14 08:58:54.000 104 21243.57 277.49 42958.85 47925.27 2018-04-14 08:58:55.000 104 21243.55 277.48 42958.84 47925.24 2018-04-14 08:58:56.000 104 21243.51 277.57 42958.79 47925.16 2018-04-14 08:58:57.000 104 21243.45 277.71 42958.75 47925.15 2018-04-14 08:58:58.000 104 21243.40 277.82 42958.75 47925.11 2018-04-14 08:58:59.000 104 21243.33 277.90 42958.73 47925.03 2018-04-14 08:59:00.000 104 21243.24 277.91 42958.70 47924.96 2018-04-14 08:59:01.000 104 21243.19 277.85 42958.67 47924.88 2018-04-14 08:59:02.000 104 21243.20 277.73 42958.68 47924.92 2018-04-14 08:59:03.000 104 21243.17 277.78 42958.76 47924.87 2018-04-14 08:59:04.000 104 21243.16 277.73 42958.79 47924.93 2018-04-14 08:59:05.000 104 21243.18 277.67 42958.81 47924.94 2018-04-14 08:59:06.000 104 21243.16 277.64 42958.83 47924.98 2018-04-14 08:59:07.000 104 21243.19 277.54 42958.91 47925.08 2018-04-14 08:59:08.000 104 21243.20 277.58 42959.00 47925.05 2018-04-14 08:59:09.000 104 21243.21 277.72 42959.00 47925.12 2018-04-14 08:59:10.000 104 21243.32 277.75 42958.97 47925.18 2018-04-14 08:59:11.000 104 21243.46 277.71 42958.96 47925.15 2018-04-14 08:59:12.000 104 21243.44 277.66 42958.93 47925.21 2018-04-14 08:59:13.000 104 21243.48 277.61 42958.91 47925.24 2018-04-14 08:59:14.000 104 21243.57 277.57 42959.01 47925.27 2018-04-14 08:59:15.000 104 21243.58 277.44 42959.08 47925.34 2018-04-14 08:59:16.000 104 21243.65 277.41 42959.09 47925.38 2018-04-14 08:59:17.000 104 21243.73 277.47 42959.16 47925.45 2018-04-14 08:59:18.000 104 21243.66 277.46 42959.22 47925.47 2018-04-14 08:59:19.000 104 21243.74 277.50 42959.23 47925.55 2018-04-14 08:59:20.000 104 21243.74 277.49 42959.16 47925.58 2018-04-14 08:59:21.000 104 21243.72 277.44 42959.09 47925.54 2018-04-14 08:59:22.000 104 21243.72 277.44 42959.07 47925.51 2018-04-14 08:59:23.000 104 21243.70 277.33 42959.05 47925.48 2018-04-14 08:59:24.000 104 21243.75 277.32 42959.09 47925.44 2018-04-14 08:59:25.000 104 21243.77 277.31 42959.07 47925.43 2018-04-14 08:59:26.000 104 21243.82 277.29 42959.05 47925.42 2018-04-14 08:59:27.000 104 21243.85 277.27 42959.04 47925.46 2018-04-14 08:59:28.000 104 21243.90 277.27 42959.00 47925.48 2018-04-14 08:59:29.000 104 21243.91 277.25 42959.01 47925.52 2018-04-14 08:59:30.000 104 21243.96 277.13 42959.06 47925.50 2018-04-14 08:59:31.000 104 21243.99 277.10 42959.06 47925.58 2018-04-14 08:59:32.000 104 21244.05 277.09 42959.11 47925.61 2018-04-14 08:59:33.000 104 21244.13 277.05 42959.11 47925.63 2018-04-14 08:59:34.000 104 21244.15 277.04 42959.15 47925.64 2018-04-14 08:59:35.000 104 21244.18 277.02 42959.15 47925.64 2018-04-14 08:59:36.000 104 21244.17 276.95 42959.20 47925.72 2018-04-14 08:59:37.000 104 21244.16 276.85 42959.28 47925.73 2018-04-14 08:59:38.000 104 21244.11 276.83 42959.32 47925.77 2018-04-14 08:59:39.000 104 21244.14 276.94 42959.26 47925.80 2018-04-14 08:59:40.000 104 21244.11 276.92 42959.24 47925.81 2018-04-14 08:59:41.000 104 21244.16 276.94 42959.24 47925.78 2018-04-14 08:59:42.000 104 21244.17 276.97 42959.26 47925.79 2018-04-14 08:59:43.000 104 21244.10 276.93 42959.28 47925.77 2018-04-14 08:59:44.000 104 21244.08 277.01 42959.29 47925.74 2018-04-14 08:59:45.000 104 21244.07 277.08 42959.32 47925.77 2018-04-14 08:59:46.000 104 21244.02 277.11 42959.28 47925.73 2018-04-14 08:59:47.000 104 21243.97 277.11 42959.32 47925.72 2018-04-14 08:59:48.000 104 21243.89 277.15 42959.27 47925.73 2018-04-14 08:59:49.000 104 21243.91 277.14 42959.26 47925.66 2018-04-14 08:59:50.000 104 21243.86 277.25 42959.26 47925.68 2018-04-14 08:59:51.000 104 21243.83 277.33 42959.24 47925.61 2018-04-14 08:59:52.000 104 21243.76 277.33 42959.23 47925.57 2018-04-14 08:59:53.000 104 21243.70 277.44 42959.19 47925.56 2018-04-14 08:59:54.000 104 21243.66 277.49 42959.13 47925.54 2018-04-14 08:59:55.000 104 21243.58 277.60 42959.06 47925.40 2018-04-14 08:59:56.000 104 21243.64 277.71 42959.02 47925.42 2018-04-14 08:59:57.000 104 21243.64 277.80 42959.03 47925.35 2018-04-14 08:59:58.000 104 21243.60 277.77 42958.94 47925.36 2018-04-14 08:59:59.000 104 21243.59 277.75 42958.96 47925.31 2018-04-14 09:00:00.000 104 21243.66 277.70 42958.92 47925.29 2018-04-14 09:00:01.000 104 21243.71 277.61 42958.89 47925.29 2018-04-14 09:00:02.000 104 21243.75 277.47 42958.94 47925.28 2018-04-14 09:00:03.000 104 21243.77 277.41 42958.95 47925.36 2018-04-14 09:00:04.000 104 21243.75 277.29 42959.05 47925.39 2018-04-14 09:00:05.000 104 21243.80 277.15 42959.13 47925.43 2018-04-14 09:00:06.000 104 21243.76 277.09 42959.22 47925.56 2018-04-14 09:00:07.000 104 21243.83 276.97 42959.34 47925.60 2018-04-14 09:00:08.000 104 21243.86 276.94 42959.40 47925.66 2018-04-14 09:00:09.000 104 21243.84 276.84 42959.45 47925.69 2018-04-14 09:00:10.000 104 21243.84 276.77 42959.38 47925.73 2018-04-14 09:00:11.000 104 21243.83 276.69 42959.42 47925.79 2018-04-14 09:00:12.000 104 21243.85 276.69 42959.43 47925.82 2018-04-14 09:00:13.000 104 21243.83 276.63 42959.42 47925.76 2018-04-14 09:00:14.000 104 21243.81 276.65 42959.40 47925.78 2018-04-14 09:00:15.000 104 21243.74 276.59 42959.36 47925.73 2018-04-14 09:00:16.000 104 21243.72 276.58 42959.34 47925.70 2018-04-14 09:00:17.000 104 21243.65 276.53 42959.38 47925.69 2018-04-14 09:00:18.000 104 21243.58 276.55 42959.39 47925.69 2018-04-14 09:00:19.000 104 21243.52 276.56 42959.36 47925.66 2018-04-14 09:00:20.000 104 21243.50 276.49 42959.43 47925.65 2018-04-14 09:00:21.000 104 21243.49 276.37 42959.45 47925.63 2018-04-14 09:00:22.000 104 21243.44 276.40 42959.38 47925.64 2018-04-14 09:00:23.000 104 21243.34 276.39 42959.32 47925.57 2018-04-14 09:00:24.000 104 21243.26 276.31 42959.41 47925.54 2018-04-14 09:00:25.000 104 21243.33 276.28 42959.38 47925.54 2018-04-14 09:00:26.000 104 21243.29 276.32 42959.38 47925.57 2018-04-14 09:00:27.000 104 21243.33 276.35 42959.34 47925.51 2018-04-14 09:00:28.000 104 21243.29 276.41 42959.32 47925.54 2018-04-14 09:00:29.000 104 21243.28 276.39 42959.34 47925.52 2018-04-14 09:00:30.000 104 21243.32 276.40 42959.32 47925.51 2018-04-14 09:00:31.000 104 21243.33 276.43 42959.30 47925.50 2018-04-14 09:00:32.000 104 21243.30 276.39 42959.32 47925.49 2018-04-14 09:00:33.000 104 21243.31 276.35 42959.39 47925.55 2018-04-14 09:00:34.000 104 21243.34 276.31 42959.36 47925.49 2018-04-14 09:00:35.000 104 21243.30 276.29 42959.36 47925.54 2018-04-14 09:00:36.000 104 21243.28 276.24 42959.34 47925.53 2018-04-14 09:00:37.000 104 21243.24 276.25 42959.43 47925.49 2018-04-14 09:00:38.000 104 21243.25 276.29 42959.43 47925.52 2018-04-14 09:00:39.000 104 21243.25 276.34 42959.42 47925.55 2018-04-14 09:00:40.000 104 21243.15 276.41 42959.45 47925.50 2018-04-14 09:00:41.000 104 21243.21 276.35 42959.42 47925.52 2018-04-14 09:00:42.000 104 21243.14 276.38 42959.43 47925.53 2018-04-14 09:00:43.000 104 21243.08 276.45 42959.44 47925.53 2018-04-14 09:00:44.000 104 21242.98 276.52 42959.45 47925.44 2018-04-14 09:00:45.000 104 21242.94 276.60 42959.42 47925.51 2018-04-14 09:00:46.000 104 21242.91 276.58 42959.38 47925.43 2018-04-14 09:00:47.000 104 21242.79 276.70 42959.37 47925.33 2018-04-14 09:00:48.000 104 21242.74 276.87 42959.34 47925.35 2018-04-14 09:00:49.000 104 21242.65 276.96 42959.30 47925.23 2018-04-14 09:00:50.000 104 21242.60 277.05 42959.19 47925.21 2018-04-14 09:00:51.000 104 21242.55 277.12 42959.15 47925.16 2018-04-14 09:00:52.000 104 21242.52 277.19 42959.16 47925.10 2018-04-14 09:00:53.000 104 21242.55 277.20 42959.13 47925.06 2018-04-14 09:00:54.000 104 21242.63 277.25 42959.17 47925.03 2018-04-14 09:00:55.000 104 21242.64 277.34 42959.15 47925.03 2018-04-14 09:00:56.000 104 21242.68 277.42 42959.14 47925.01 2018-04-14 09:00:57.000 104 21242.75 277.43 42959.09 47924.98 2018-04-14 09:00:58.000 104 21242.84 277.47 42959.03 47925.00 2018-04-14 09:00:59.000 104 21242.90 277.44 42959.02 47925.02 2018-04-14 09:01:00.000 104 21242.96 277.50 42959.03 47925.03 2018-04-14 09:01:01.000 104 21243.04 277.45 42959.01 47925.05 2018-04-14 09:01:02.000 104 21243.17 277.38 42958.91 47925.05 2018-04-14 09:01:03.000 104 21243.28 277.32 42958.86 47925.06 2018-04-14 09:01:04.000 104 21243.35 277.26 42958.86 47925.11 2018-04-14 09:01:05.000 104 21243.49 277.23 42958.82 47925.16 2018-04-14 09:01:06.000 104 21243.47 277.15 42958.88 47925.19 2018-04-14 09:01:07.000 104 21243.57 277.07 42958.93 47925.23 2018-04-14 09:01:08.000 104 21243.61 277.00 42958.92 47925.21 2018-04-14 09:01:09.000 104 21243.60 276.87 42959.05 47925.28 2018-04-14 09:01:10.000 104 21243.58 276.86 42959.10 47925.33 2018-04-14 09:01:11.000 104 21243.57 276.79 42959.05 47925.35 2018-04-14 09:01:12.000 104 21243.51 276.67 42959.13 47925.39 2018-04-14 09:01:13.000 104 21243.51 276.60 42959.22 47925.42 2018-04-14 09:01:14.000 104 21243.46 276.61 42959.23 47925.47 2018-04-14 09:01:15.000 104 21243.41 276.63 42959.25 47925.46 2018-04-14 09:01:16.000 104 21243.42 276.62 42959.22 47925.46 2018-04-14 09:01:17.000 104 21243.38 276.62 42959.18 47925.43 2018-04-14 09:01:18.000 104 21243.38 276.62 42959.24 47925.43 2018-04-14 09:01:19.000 104 21243.32 276.64 42959.25 47925.40 2018-04-14 09:01:20.000 104 21243.34 276.59 42959.24 47925.46 2018-04-14 09:01:21.000 104 21243.38 276.62 42959.21 47925.43 2018-04-14 09:01:22.000 104 21243.40 276.58 42959.19 47925.43 2018-04-14 09:01:23.000 104 21243.41 276.62 42959.22 47925.42 2018-04-14 09:01:24.000 104 21243.45 276.64 42959.25 47925.49 2018-04-14 09:01:25.000 104 21243.49 276.72 42959.22 47925.50 2018-04-14 09:01:26.000 104 21243.60 276.79 42959.19 47925.49 2018-04-14 09:01:27.000 104 21243.68 276.84 42959.18 47925.48 2018-04-14 09:01:28.000 104 21243.82 276.91 42959.09 47925.55 2018-04-14 09:01:29.000 104 21243.87 276.90 42959.07 47925.48 2018-04-14 09:01:30.000 104 21243.92 276.78 42959.04 47925.52 2018-04-14 09:01:31.000 104 21244.00 276.74 42959.16 47925.55 2018-04-14 09:01:32.000 104 21243.99 276.69 42959.17 47925.65 2018-04-14 09:01:33.000 104 21244.01 276.83 42959.22 47925.68 2018-04-14 09:01:34.000 104 21244.14 276.89 42959.21 47925.74 2018-04-14 09:01:35.000 104 21244.12 276.90 42959.13 47925.75 2018-04-14 09:01:36.000 104 21244.15 276.94 42959.11 47925.72 2018-04-14 09:01:37.000 104 21244.23 276.88 42959.06 47925.69 2018-04-14 09:01:38.000 104 21244.23 276.83 42959.04 47925.66 2018-04-14 09:01:39.000 104 21244.27 276.89 42959.07 47925.64 2018-04-14 09:01:40.000 104 21244.24 276.90 42959.13 47925.71 2018-04-14 09:01:41.000 104 21244.13 276.83 42959.11 47925.71 2018-04-14 09:01:42.000 104 21244.11 276.89 42959.06 47925.64 2018-04-14 09:01:43.000 104 21244.07 276.98 42959.10 47925.70 2018-04-14 09:01:44.000 104 21244.04 277.03 42959.13 47925.63 2018-04-14 09:01:45.000 104 21244.03 277.03 42959.05 47925.64 2018-04-14 09:01:46.000 104 21243.97 277.06 42959.01 47925.58 2018-04-14 09:01:47.000 104 21243.90 277.09 42959.02 47925.52 2018-04-14 09:01:48.000 104 21243.81 277.07 42959.06 47925.51 2018-04-14 09:01:49.000 104 21243.74 277.05 42959.05 47925.46 2018-04-14 09:01:50.000 104 21243.73 277.05 42959.11 47925.49 2018-04-14 09:01:51.000 104 21243.63 277.02 42959.09 47925.43 2018-04-14 09:01:52.000 104 21243.64 277.17 42959.07 47925.45 2018-04-14 09:01:53.000 104 21243.55 277.27 42959.01 47925.40 2018-04-14 09:01:54.000 104 21243.52 277.32 42959.02 47925.34 2018-04-14 09:01:55.000 104 21243.51 277.35 42959.05 47925.30 2018-04-14 09:01:56.000 104 21243.44 277.41 42958.95 47925.19 2018-04-14 09:01:57.000 104 21243.34 277.43 42958.91 47925.15 2018-04-14 09:01:58.000 104 21243.33 277.44 42958.87 47925.14 2018-04-14 09:01:59.000 104 21243.27 277.50 42958.88 47925.12 2018-04-14 09:02:00.000 104 21243.25 277.46 42958.84 47925.08 2018-04-14 09:02:01.000 104 21243.22 277.44 42958.84 47925.02 2018-04-14 09:02:02.000 104 21243.16 277.44 42958.83 47925.02 2018-04-14 09:02:03.000 104 21243.17 277.46 42958.83 47924.99 2018-04-14 09:02:04.000 104 21243.18 277.43 42958.84 47924.99 2018-04-14 09:02:05.000 104 21243.23 277.47 42958.85 47925.05 2018-04-14 09:02:06.000 104 21243.31 277.42 42958.89 47925.00 2018-04-14 09:02:07.000 104 21243.33 277.32 42958.84 47925.04 2018-04-14 09:02:08.000 104 21243.30 277.33 42958.87 47925.05 2018-04-14 09:02:09.000 104 21243.36 277.29 42958.91 47925.08 2018-04-14 09:02:10.000 104 21243.36 277.23 42958.93 47925.11 2018-04-14 09:02:11.000 104 21243.40 277.15 42958.97 47925.14 2018-04-14 09:02:12.000 104 21243.34 277.18 42958.96 47925.18 2018-04-14 09:02:13.000 104 21243.40 277.15 42959.01 47925.21 2018-04-14 09:02:14.000 104 21243.39 277.11 42959.02 47925.25 2018-04-14 09:02:15.000 104 21243.36 277.07 42959.05 47925.22 2018-04-14 09:02:16.000 104 21243.40 277.06 42959.03 47925.25 2018-04-14 09:02:17.000 104 21243.38 277.04 42959.05 47925.26 2018-04-14 09:02:18.000 104 21243.28 277.07 42959.09 47925.22 2018-04-14 09:02:19.000 104 21243.19 277.02 42959.13 47925.22 2018-04-14 09:02:20.000 104 21243.14 277.05 42959.05 47925.27 2018-04-14 09:02:21.000 104 21243.05 277.19 42959.03 47925.15 2018-04-14 09:02:22.000 104 21243.03 277.30 42959.05 47925.19 2018-04-14 09:02:23.000 104 21242.91 277.30 42959.02 47925.07 2018-04-14 09:02:24.000 104 21242.85 277.32 42959.01 47925.07 2018-04-14 09:02:25.000 104 21242.86 277.42 42959.00 47925.02 2018-04-14 09:02:26.000 104 21242.82 277.49 42958.96 47925.00 2018-04-14 09:02:27.000 104 21242.78 277.57 42958.98 47924.94 2018-04-14 09:02:28.000 104 21242.73 277.60 42958.96 47924.91 2018-04-14 09:02:29.000 104 21242.68 277.63 42958.92 47924.92 2018-04-14 09:02:30.000 104 21242.77 277.71 42958.94 47924.85 2018-04-14 09:02:31.000 104 21242.86 277.72 42958.92 47924.90 2018-04-14 09:02:32.000 104 21242.79 277.73 42958.91 47924.88 2018-04-14 09:02:33.000 104 21242.81 277.80 42958.89 47924.91 2018-04-14 09:02:34.000 104 21242.78 277.84 42958.92 47924.91 2018-04-14 09:02:35.000 104 21242.80 277.87 42958.90 47924.88 2018-04-14 09:02:36.000 104 21242.91 278.02 42958.83 47924.89 2018-04-14 09:02:37.000 104 21242.96 278.01 42958.84 47924.89 2018-04-14 09:02:38.000 104 21242.98 277.94 42958.77 47924.89 2018-04-14 09:02:39.000 104 21242.99 277.75 42958.80 47924.83 2018-04-14 09:02:40.000 104 21243.07 277.64 42958.87 47924.88 2018-04-14 09:02:41.000 104 21243.10 277.51 42958.88 47924.96 2018-04-14 09:02:42.000 104 21243.18 277.39 42958.99 47925.04 2018-04-14 09:02:43.000 104 21243.18 277.30 42959.03 47925.11 2018-04-14 09:02:44.000 104 21243.26 277.26 42959.05 47925.17 2018-04-14 09:02:45.000 104 21243.27 277.14 42959.04 47925.19 2018-04-14 09:02:46.000 104 21243.36 277.18 42959.14 47925.22 2018-04-14 09:02:47.000 104 21243.41 277.06 42959.13 47925.30 2018-04-14 09:02:48.000 104 21243.47 276.96 42959.15 47925.31 2018-04-14 09:02:49.000 104 21243.45 276.94 42959.17 47925.41 2018-04-14 09:02:50.000 104 21243.43 276.95 42959.19 47925.43 2018-04-14 09:02:51.000 104 21243.49 276.91 42959.17 47925.46 2018-04-14 09:02:52.000 104 21243.49 276.88 42959.20 47925.47 2018-04-14 09:02:53.000 104 21243.51 276.89 42959.16 47925.48 2018-04-14 09:02:54.000 104 21243.45 276.88 42959.18 47925.49 2018-04-14 09:02:55.000 104 21243.44 276.83 42959.21 47925.48 2018-04-14 09:02:56.000 104 21243.38 276.89 42959.21 47925.49 2018-04-14 09:02:57.000 104 21243.38 276.89 42959.20 47925.45 2018-04-14 09:02:58.000 104 21243.30 276.88 42959.19 47925.39 2018-04-14 09:02:59.000 104 21243.21 276.90 42959.28 47925.40 2018-04-14 09:03:00.000 104 21243.14 276.89 42959.24 47925.38 2018-04-14 09:03:01.000 104 21243.06 276.92 42959.24 47925.36 2018-04-14 09:03:02.000 104 21242.99 276.97 42959.21 47925.31 2018-04-14 09:03:03.000 104 21242.92 277.09 42959.13 47925.25 2018-04-14 09:03:04.000 104 21242.88 277.18 42959.06 47925.24 2018-04-14 09:03:05.000 104 21242.72 277.25 42959.03 47925.14 2018-04-14 09:03:06.000 104 21242.65 277.32 42959.05 47925.07 2018-04-14 09:03:07.000 104 21242.61 277.40 42959.06 47924.99 2018-04-14 09:03:08.000 104 21242.62 277.34 42959.11 47924.97 2018-04-14 09:03:09.000 104 21242.66 277.37 42959.15 47925.03 2018-04-14 09:03:10.000 104 21242.63 277.39 42959.07 47925.01 2018-04-14 09:03:11.000 104 21242.65 277.39 42959.09 47924.97 2018-04-14 09:03:12.000 104 21242.70 277.31 42959.04 47924.99 2018-04-14 09:03:13.000 104 21242.73 277.34 42959.04 47925.00 2018-04-14 09:03:14.000 104 21242.82 277.42 42959.08 47924.97 2018-04-14 09:03:15.000 104 21242.82 277.43 42959.03 47925.00 2018-04-14 09:03:16.000 104 21242.80 277.46 42958.97 47925.02 2018-04-14 09:03:17.000 104 21242.82 277.43 42959.01 47924.96 2018-04-14 09:03:18.000 104 21242.89 277.40 42958.96 47925.03 2018-04-14 09:03:19.000 104 21242.81 277.38 42959.04 47925.00 2018-04-14 09:03:20.000 104 21242.86 277.34 42959.08 47925.02 2018-04-14 09:03:21.000 104 21242.92 277.31 42959.06 47925.05 2018-04-14 09:03:22.000 104 21243.03 277.35 42959.08 47925.07 2018-04-14 09:03:23.000 104 21243.06 277.35 42959.04 47925.08 2018-04-14 09:03:24.000 104 21243.03 277.27 42959.05 47925.08 2018-04-14 09:03:25.000 104 21242.99 277.30 42959.03 47925.11 2018-04-14 09:03:26.000 104 21243.02 277.31 42959.09 47925.14 2018-04-14 09:03:27.000 104 21243.05 277.23 42959.10 47925.17 2018-04-14 09:03:28.000 104 21243.10 277.30 42959.07 47925.16 2018-04-14 09:03:29.000 104 21243.09 277.40 42959.01 47925.16 2018-04-14 09:03:30.000 104 21243.14 277.44 42958.91 47925.14 2018-04-14 09:03:31.000 104 21243.16 277.47 42958.80 47925.11 2018-04-14 09:03:32.000 104 21243.18 277.43 42958.85 47925.06 2018-04-14 09:03:33.000 104 21243.18 277.42 42958.87 47925.04 2018-04-14 09:03:34.000 104 21243.26 277.33 42958.83 47925.03 2018-04-14 09:03:35.000 104 21243.31 277.34 42958.77 47925.00 2018-04-14 09:03:36.000 104 21243.25 277.32 42958.77 47925.08 2018-04-14 09:03:37.000 104 21243.22 277.28 42958.77 47925.06 2018-04-14 09:03:38.000 104 21243.27 277.23 42958.80 47925.09 2018-04-14 09:03:39.000 104 21243.34 277.23 42958.84 47925.10 2018-04-14 09:03:40.000 104 21243.40 277.18 42958.84 47925.12 2018-04-14 09:03:41.000 104 21243.45 277.11 42958.88 47925.15 2018-04-14 09:03:42.000 104 21243.49 277.09 42958.90 47925.14 2018-04-14 09:03:43.000 104 21243.45 277.09 42958.85 47925.20 2018-04-14 09:03:44.000 104 21243.43 277.09 42958.82 47925.22 2018-04-14 09:03:45.000 104 21243.44 277.11 42958.92 47925.19 2018-04-14 09:03:46.000 104 21243.42 277.20 42958.87 47925.21 2018-04-14 09:03:47.000 104 21243.40 277.07 42958.91 47925.17 2018-04-14 09:03:48.000 104 21243.43 277.05 42958.93 47925.20 2018-04-14 09:03:49.000 104 21243.36 277.07 42958.92 47925.19 2018-04-14 09:03:50.000 104 21243.32 277.15 42958.95 47925.19 2018-04-14 09:03:51.000 104 21243.40 277.19 42958.81 47925.18 2018-04-14 09:03:52.000 104 21243.29 277.21 42958.83 47925.15 2018-04-14 09:03:53.000 104 21243.25 277.23 42958.84 47925.10 2018-04-14 09:03:54.000 104 21243.17 277.38 42958.86 47925.09 2018-04-14 09:03:55.000 104 21243.17 277.63 42958.79 47925.06 2018-04-14 09:03:56.000 104 21243.11 277.66 42958.65 47924.99 2018-04-14 09:03:57.000 104 21243.11 277.71 42958.58 47924.85 2018-04-14 09:03:58.000 104 21243.00 277.74 42958.63 47924.79 2018-04-14 09:03:59.000 104 21242.94 277.76 42958.58 47924.79 2018-04-14 09:04:00.000 104 21242.95 277.80 42958.55 47924.70 2018-04-14 09:04:01.000 104 21242.90 277.86 42958.57 47924.76 2018-04-14 09:04:02.000 104 21242.90 277.82 42958.55 47924.69 2018-04-14 09:04:03.000 104 21242.85 277.79 42958.56 47924.68 2018-04-14 09:04:04.000 104 21242.93 277.89 42958.54 47924.66 2018-04-14 09:04:05.000 104 21242.95 277.97 42958.58 47924.69 2018-04-14 09:04:06.000 104 21242.96 277.95 42958.49 47924.68 2018-04-14 09:04:07.000 104 21243.06 277.92 42958.54 47924.71 2018-04-14 09:04:08.000 104 21243.12 277.89 42958.52 47924.68 2018-04-14 09:04:09.000 104 21243.16 277.86 42958.58 47924.70 2018-04-14 09:04:10.000 104 21243.18 277.82 42958.54 47924.72 2018-04-14 09:04:11.000 104 21243.24 277.77 42958.50 47924.75 2018-04-14 09:04:12.000 104 21243.33 277.69 42958.54 47924.78 2018-04-14 09:04:13.000 104 21243.39 277.69 42958.55 47924.81 2018-04-14 09:04:14.000 104 21243.44 277.66 42958.60 47924.86 2018-04-14 09:04:15.000 104 21243.51 277.72 42958.63 47924.86 2018-04-14 09:04:16.000 104 21243.54 277.67 42958.60 47924.93 2018-04-14 09:04:17.000 104 21243.63 277.68 42958.65 47925.00 2018-04-14 09:04:18.000 104 21243.72 277.70 42958.65 47925.04 2018-04-14 09:04:19.000 104 21243.76 277.56 42958.61 47925.06 2018-04-14 09:04:20.000 104 21243.75 277.41 42958.66 47925.07 2018-04-14 09:04:21.000 104 21243.68 277.35 42958.70 47925.13 2018-04-14 09:04:22.000 104 21243.71 277.29 42958.72 47925.12 2018-04-14 09:04:23.000 104 21243.73 277.28 42958.79 47925.22 2018-04-14 09:04:24.000 104 21243.69 277.30 42958.80 47925.16 2018-04-14 09:04:25.000 104 21243.62 277.30 42958.81 47925.20 2018-04-14 09:04:26.000 104 21243.51 277.31 42958.82 47925.18 2018-04-14 09:04:27.000 104 21243.40 277.37 42958.84 47925.15 2018-04-14 09:04:28.000 104 21243.36 277.36 42958.83 47925.13 2018-04-14 09:04:29.000 104 21243.27 277.47 42958.79 47925.08 2018-04-14 09:04:30.000 104 21243.14 277.48 42958.73 47925.10 2018-04-14 09:04:31.000 104 21243.05 277.56 42958.76 47925.00 2018-04-14 09:04:32.000 104 21242.97 277.60 42958.85 47924.93 2018-04-14 09:04:33.000 104 21242.93 277.70 42958.80 47924.99 2018-04-14 09:04:34.000 104 21242.91 277.77 42958.76 47924.83 2018-04-14 09:04:35.000 104 21242.82 277.65 42958.73 47924.82 2018-04-14 09:04:36.000 104 21242.72 277.76 42958.70 47924.83 2018-04-14 09:04:37.000 104 21242.81 277.76 42958.70 47924.79 2018-04-14 09:04:38.000 104 21242.76 277.77 42958.77 47924.78 2018-04-14 09:04:39.000 104 21242.80 277.82 42958.70 47924.77 2018-04-14 09:04:40.000 104 21242.83 277.81 42958.69 47924.73 2018-04-14 09:04:41.000 104 21242.86 277.85 42958.68 47924.79 2018-04-14 09:04:42.000 104 21242.90 277.81 42958.71 47924.79 2018-04-14 09:04:43.000 104 21242.88 277.89 42958.67 47924.73 2018-04-14 09:04:44.000 104 21242.94 277.80 42958.73 47924.78 2018-04-14 09:04:45.000 104 21242.96 277.77 42958.71 47924.78 2018-04-14 09:04:46.000 104 21242.97 277.76 42958.73 47924.79 2018-04-14 09:04:47.000 104 21243.01 277.74 42958.70 47924.87 2018-04-14 09:04:48.000 104 21243.01 277.69 42958.70 47924.85 2018-04-14 09:04:49.000 104 21242.88 277.66 42958.66 47924.87 2018-04-14 09:04:50.000 104 21242.85 277.71 42958.65 47924.81 2018-04-14 09:04:51.000 104 21242.84 277.83 42958.65 47924.78 2018-04-14 09:04:52.000 104 21242.85 277.83 42958.60 47924.77 2018-04-14 09:04:53.000 104 21242.83 277.87 42958.57 47924.70 2018-04-14 09:04:54.000 104 21242.77 277.86 42958.52 47924.64 2018-04-14 09:04:55.000 104 21242.72 277.84 42958.46 47924.61 2018-04-14 09:04:56.000 104 21242.62 277.96 42958.46 47924.53 2018-04-14 09:04:57.000 104 21242.55 278.08 42958.39 47924.43 2018-04-14 09:04:58.000 104 21242.62 278.12 42958.30 47924.35 2018-04-14 09:04:59.000 104 21242.73 278.09 42958.24 47924.27 2018-04-14 09:05:00.000 104 21242.77 278.11 42958.16 47924.27 2018-04-14 09:05:01.000 104 21242.76 278.14 42958.12 47924.16 2018-04-14 09:05:02.000 104 21242.77 278.01 42958.07 47924.15 2018-04-14 09:05:03.000 104 21242.82 277.97 42958.04 47924.14 2018-04-14 09:05:04.000 104 21242.80 277.90 42958.05 47924.17 2018-04-14 09:05:05.000 104 21242.91 277.82 42958.09 47924.14 2018-04-14 09:05:06.000 104 21242.94 277.65 42958.07 47924.25 2018-04-14 09:05:07.000 104 21243.00 277.43 42958.12 47924.20 2018-04-14 09:05:08.000 104 21243.07 277.28 42958.24 47924.37 2018-04-14 09:05:09.000 104 21243.12 277.17 42958.34 47924.43 2018-04-14 09:05:10.000 104 21243.21 277.14 42958.44 47924.59 2018-04-14 09:05:11.000 104 21243.21 277.12 42958.48 47924.58 2018-04-14 09:05:12.000 104 21243.22 277.11 42958.48 47924.66 2018-04-14 09:05:13.000 104 21243.20 277.08 42958.50 47924.71 2018-04-14 09:05:14.000 104 21243.19 277.10 42958.44 47924.66 2018-04-14 09:05:15.000 104 21243.20 277.09 42958.49 47924.66 2018-04-14 09:05:16.000 104 21243.12 277.04 42958.55 47924.60 2018-04-14 09:05:17.000 104 21243.07 276.92 42958.51 47924.62 2018-04-14 09:05:18.000 104 21243.02 276.88 42958.54 47924.66 2018-04-14 09:05:19.000 104 21243.03 276.81 42958.59 47924.65 2018-04-14 09:05:20.000 104 21243.04 276.70 42958.61 47924.70 2018-04-14 09:05:21.000 104 21243.02 276.76 42958.67 47924.73 2018-04-14 09:05:22.000 104 21242.99 276.81 42958.69 47924.79 2018-04-14 09:05:23.000 104 21242.96 276.74 42958.69 47924.78 2018-04-14 09:05:24.000 104 21242.90 276.76 42958.69 47924.77 2018-04-14 09:05:25.000 104 21242.83 276.85 42958.81 47924.83 2018-04-14 09:05:26.000 104 21242.86 276.90 42958.79 47924.79 2018-04-14 09:05:27.000 104 21242.83 276.96 42958.75 47924.77 2018-04-14 09:05:28.000 104 21242.76 277.00 42958.79 47924.77 2018-04-14 09:05:29.000 104 21242.73 276.95 42958.76 47924.79 2018-04-14 09:05:30.000 104 21242.80 276.98 42958.80 47924.71 2018-04-14 09:05:31.000 104 21242.82 276.96 42958.80 47924.71 2018-04-14 09:05:32.000 104 21242.84 276.92 42958.80 47924.78 2018-04-14 09:05:33.000 104 21242.84 276.96 42958.75 47924.78 2018-04-14 09:05:34.000 104 21242.90 276.99 42958.71 47924.80 2018-04-14 09:05:35.000 104 21242.93 276.95 42958.70 47924.81 2018-04-14 09:05:36.000 104 21242.98 276.89 42958.71 47924.80 2018-04-14 09:05:37.000 104 21243.03 276.89 42958.75 47924.79 2018-04-14 09:05:38.000 104 21243.07 276.87 42958.71 47924.82 2018-04-14 09:05:39.000 104 21243.15 276.83 42958.73 47924.86 2018-04-14 09:05:40.000 104 21243.21 276.84 42958.75 47924.94 2018-04-14 09:05:41.000 104 21243.21 276.84 42958.77 47924.93 2018-04-14 09:05:42.000 104 21243.23 276.79 42958.80 47925.00 2018-04-14 09:05:43.000 104 21243.22 276.79 42958.82 47925.02 2018-04-14 09:05:44.000 104 21243.23 276.67 42958.89 47925.05 2018-04-14 09:05:45.000 104 21243.12 276.69 42958.91 47925.04 2018-04-14 09:05:46.000 104 21243.06 276.69 42958.89 47925.05 2018-04-14 09:05:47.000 104 21243.07 276.69 42958.98 47925.05 2018-04-14 09:05:48.000 104 21243.04 276.65 42958.94 47925.02 2018-04-14 09:05:49.000 104 21242.99 276.70 42958.97 47925.05 2018-04-14 09:05:50.000 104 21242.93 276.69 42959.03 47925.06 2018-04-14 09:05:51.000 104 21242.90 276.80 42959.01 47925.03 2018-04-14 09:05:52.000 104 21242.85 276.84 42959.05 47925.00 2018-04-14 09:05:53.000 104 21242.82 276.87 42958.98 47924.98 2018-04-14 09:05:54.000 104 21242.74 276.90 42958.92 47924.94 2018-04-14 09:05:55.000 104 21242.68 277.00 42958.90 47924.92 2018-04-14 09:05:56.000 104 21242.66 276.97 42958.93 47924.90 2018-04-14 09:05:57.000 104 21242.59 276.98 42958.96 47924.89 2018-04-14 09:05:58.000 104 21242.63 277.01 42958.95 47924.85 2018-04-14 09:05:59.000 104 21242.56 277.01 42958.96 47924.84 2018-04-14 09:06:00.000 104 21242.53 277.11 42958.96 47924.88 2018-04-14 09:06:01.000 104 21242.51 277.13 42958.95 47924.79 2018-04-14 09:06:02.000 104 21242.57 277.19 42958.96 47924.86 2018-04-14 09:06:03.000 104 21242.57 277.26 42958.92 47924.85 2018-04-14 09:06:04.000 104 21242.53 277.34 42958.92 47924.84 2018-04-14 09:06:05.000 104 21242.54 277.39 42958.86 47924.79 2018-04-14 09:06:06.000 104 21242.62 277.36 42958.84 47924.80 2018-04-14 09:06:07.000 104 21242.70 277.36 42958.87 47924.80 2018-04-14 09:06:08.000 104 21242.78 277.38 42958.89 47924.78 2018-04-14 09:06:09.000 104 21242.87 277.30 42958.77 47924.81 2018-04-14 09:06:10.000 104 21242.93 277.13 42958.83 47924.84 2018-04-14 09:06:11.000 104 21242.97 277.08 42958.88 47924.90 2018-04-14 09:06:12.000 104 21242.99 277.15 42958.80 47924.94 2018-04-14 09:06:13.000 104 21242.99 277.10 42958.80 47924.95 2018-04-14 09:06:14.000 104 21243.05 277.08 42958.83 47924.98 2018-04-14 09:06:15.000 104 21243.09 277.07 42958.81 47924.99 2018-04-14 09:06:16.000 104 21243.14 277.10 42958.84 47925.00 2018-04-14 09:06:17.000 104 21243.19 276.99 42958.83 47925.00 2018-04-14 09:06:18.000 104 21243.25 276.90 42958.87 47925.05 2018-04-14 09:06:19.000 104 21243.32 276.90 42958.90 47925.06 2018-04-14 09:06:20.000 104 21243.41 276.86 42958.90 47925.12 2018-04-14 09:06:21.000 104 21243.44 276.88 42958.91 47925.13 2018-04-14 09:06:22.000 104 21243.45 276.86 42958.92 47925.19 2018-04-14 09:06:23.000 104 21243.46 276.77 42958.95 47925.12 2018-04-14 09:06:24.000 104 21243.47 276.74 42958.96 47925.16 2018-04-14 09:06:25.000 104 21243.52 276.73 42958.91 47925.15 2018-04-14 09:06:26.000 104 21243.44 276.78 42958.91 47925.18 2018-04-14 09:06:27.000 104 21243.48 276.82 42958.84 47925.15 2018-04-14 09:06:28.000 104 21243.47 276.77 42958.82 47925.14 2018-04-14 09:06:29.000 104 21243.48 276.75 42958.84 47925.13 2018-04-14 09:06:30.000 104 21243.48 276.73 42958.85 47925.11 2018-04-14 09:06:31.000 104 21243.48 276.71 42958.87 47925.10 2018-04-14 09:06:32.000 104 21243.47 276.78 42958.80 47925.08 2018-04-14 09:06:33.000 104 21243.45 276.78 42958.72 47925.01 2018-04-14 09:06:34.000 104 21243.44 276.82 42958.70 47925.02 2018-04-14 09:06:35.000 104 21243.35 276.73 42958.70 47924.94 2018-04-14 09:06:36.000 104 21243.33 276.69 42958.69 47924.98 2018-04-14 09:06:37.000 104 21243.33 276.68 42958.61 47924.88 2018-04-14 09:06:38.000 104 21243.28 276.60 42958.63 47924.92 2018-04-14 09:06:39.000 104 21243.29 276.71 42958.60 47924.83 2018-04-14 09:06:40.000 104 21243.19 276.73 42958.62 47924.84 2018-04-14 09:06:41.000 104 21243.07 276.80 42958.66 47924.78 2018-04-14 09:06:42.000 104 21242.96 276.90 42958.61 47924.73 2018-04-14 09:06:43.000 104 21242.98 277.00 42958.53 47924.70 2018-04-14 09:06:44.000 104 21242.93 277.03 42958.46 47924.67 2018-04-14 09:06:45.000 104 21242.84 277.15 42958.46 47924.56 2018-04-14 09:06:46.000 104 21242.71 277.16 42958.44 47924.51 2018-04-14 09:06:47.000 104 21242.60 277.22 42958.43 47924.44 2018-04-14 09:06:48.000 104 21242.56 277.28 42958.47 47924.41 2018-04-14 09:06:49.000 104 21242.43 277.33 42958.44 47924.35 2018-04-14 09:06:50.000 104 21242.40 277.40 42958.42 47924.31 2018-04-14 09:06:51.000 104 21242.35 277.48 42958.44 47924.26 2018-04-14 09:06:52.000 104 21242.28 277.54 42958.40 47924.23 2018-04-14 09:06:53.000 104 21242.30 277.62 42958.44 47924.16 2018-04-14 09:06:54.000 104 21242.22 277.61 42958.39 47924.23 2018-04-14 09:06:55.000 104 21242.21 277.65 42958.39 47924.19 2018-04-14 09:06:56.000 104 21242.20 277.65 42958.40 47924.17 2018-04-14 09:06:57.000 104 21242.23 277.62 42958.37 47924.17 2018-04-14 09:06:58.000 104 21242.21 277.62 42958.35 47924.15 2018-04-14 09:06:59.000 104 21242.25 277.70 42958.35 47924.16 2018-04-14 09:07:00.000 104 21242.26 277.77 42958.35 47924.18 2018-04-14 09:07:01.000 104 21242.30 277.77 42958.37 47924.18 2018-04-14 09:07:02.000 104 21242.30 277.72 42958.31 47924.19 2018-04-14 09:07:03.000 104 21242.36 277.69 42958.37 47924.19 2018-04-14 09:07:04.000 104 21242.43 277.65 42958.35 47924.20 2018-04-14 09:07:05.000 104 21242.47 277.60 42958.35 47924.23 2018-04-14 09:07:06.000 104 21242.54 277.54 42958.40 47924.24 2018-04-14 09:07:07.000 104 21242.63 277.52 42958.39 47924.30 2018-04-14 09:07:08.000 104 21242.60 277.55 42958.39 47924.31 2018-04-14 09:07:09.000 104 21242.69 277.36 42958.40 47924.34 2018-04-14 09:07:10.000 104 21242.74 277.30 42958.40 47924.38 2018-04-14 09:07:11.000 104 21242.77 277.31 42958.42 47924.48 2018-04-14 09:07:12.000 104 21242.75 277.44 42958.41 47924.41 2018-04-14 09:07:13.000 104 21242.81 277.53 42958.37 47924.48 2018-04-14 09:07:14.000 104 21242.81 277.53 42958.29 47924.43 2018-04-14 09:07:15.000 104 21242.80 277.49 42958.18 47924.35 2018-04-14 09:07:16.000 104 21242.86 277.41 42958.21 47924.36 2018-04-14 09:07:17.000 104 21242.89 277.43 42958.25 47924.37 2018-04-14 09:07:18.000 104 21242.94 277.41 42958.29 47924.36 2018-04-14 09:07:19.000 104 21242.98 277.38 42958.25 47924.38 2018-04-14 09:07:20.000 104 21242.99 277.37 42958.26 47924.41 2018-04-14 09:07:21.000 104 21243.00 277.37 42958.33 47924.41 2018-04-14 09:07:22.000 104 21243.03 277.33 42958.29 47924.46 2018-04-14 09:07:23.000 104 21243.09 277.35 42958.31 47924.49 2018-04-14 09:07:24.000 104 21243.11 277.32 42958.32 47924.46 2018-04-14 09:07:25.000 104 21243.14 277.35 42958.31 47924.49 2018-04-14 09:07:26.000 104 21243.11 277.47 42958.35 47924.54 2018-04-14 09:07:27.000 104 21243.09 277.45 42958.31 47924.50 2018-04-14 09:07:28.000 104 21243.16 277.37 42958.31 47924.55 2018-04-14 09:07:29.000 104 21243.21 277.39 42958.31 47924.49 2018-04-14 09:07:30.000 104 21243.10 277.45 42958.28 47924.46 2018-04-14 09:07:31.000 104 21243.10 277.52 42958.29 47924.47 2018-04-14 09:07:32.000 104 21243.12 277.61 42958.23 47924.46 2018-04-14 09:07:33.000 104 21243.13 277.73 42958.13 47924.41 2018-04-14 09:07:34.000 104 21243.10 277.78 42958.05 47924.32 2018-04-14 09:07:35.000 104 21243.06 277.76 42958.11 47924.32 2018-04-14 09:07:36.000 104 21243.01 277.62 42958.12 47924.29 2018-04-14 09:07:37.000 104 21243.03 277.49 42958.14 47924.27 2018-04-14 09:07:38.000 104 21243.00 277.41 42958.17 47924.32 2018-04-14 09:07:39.000 104 21243.00 277.43 42958.21 47924.36 2018-04-14 09:07:40.000 104 21242.98 277.54 42958.27 47924.41 2018-04-14 09:07:41.000 104 21242.97 277.50 42958.25 47924.39 2018-04-14 09:07:42.000 104 21242.97 277.47 42958.26 47924.42 2018-04-14 09:07:43.000 104 21242.94 277.51 42958.29 47924.46 2018-04-14 09:07:44.000 104 21242.84 277.42 42958.33 47924.43 2018-04-14 09:07:45.000 104 21242.87 277.37 42958.39 47924.44 2018-04-14 09:07:46.000 104 21242.85 277.36 42958.42 47924.43 2018-04-14 09:07:47.000 104 21242.78 277.37 42958.45 47924.47 2018-04-14 09:07:48.000 104 21242.83 277.39 42958.41 47924.43 2018-04-14 09:07:49.000 104 21242.81 277.36 42958.39 47924.48 2018-04-14 09:07:50.000 104 21242.79 277.30 42958.37 47924.44 2018-04-14 09:07:51.000 104 21242.74 277.34 42958.39 47924.44 2018-04-14 09:07:52.000 104 21242.75 277.37 42958.37 47924.44 2018-04-14 09:07:53.000 104 21242.76 277.32 42958.42 47924.41 2018-04-14 09:07:54.000 104 21242.83 277.28 42958.31 47924.48 2018-04-14 09:07:55.000 104 21242.82 277.28 42958.31 47924.44 2018-04-14 09:07:56.000 104 21242.83 277.27 42958.37 47924.45 2018-04-14 09:07:57.000 104 21242.86 277.21 42958.40 47924.50 2018-04-14 09:07:58.000 104 21242.93 277.21 42958.37 47924.49 2018-04-14 09:07:59.000 104 21242.90 277.15 42958.40 47924.52 2018-04-14 09:08:00.000 104 21242.90 277.15 42958.34 47924.52 2018-04-14 09:08:01.000 104 21242.83 277.10 42958.35 47924.48 2018-04-14 09:08:02.000 104 21242.78 277.02 42958.39 47924.51 2018-04-14 09:08:03.000 104 21242.75 277.02 42958.39 47924.51 2018-04-14 09:08:04.000 104 21242.80 277.02 42958.44 47924.51 2018-04-14 09:08:05.000 104 21242.79 276.99 42958.48 47924.54 2018-04-14 09:08:06.000 104 21242.82 276.88 42958.48 47924.52 2018-04-14 09:08:07.000 104 21242.87 276.87 42958.55 47924.65 2018-04-14 09:08:08.000 104 21242.98 276.78 42958.61 47924.64 2018-04-14 09:08:09.000 104 21242.99 276.75 42958.60 47924.66 2018-04-14 09:08:10.000 104 21243.00 276.77 42958.61 47924.72 2018-04-14 09:08:11.000 104 21243.03 276.75 42958.56 47924.75 2018-04-14 09:08:12.000 104 21243.02 276.67 42958.60 47924.75 2018-04-14 09:08:13.000 104 21243.06 276.63 42958.60 47924.82 2018-04-14 09:08:14.000 104 21243.05 276.60 42958.58 47924.83 2018-04-14 09:08:15.000 104 21243.10 276.53 42958.55 47924.84 2018-04-14 09:08:16.000 104 21243.12 276.48 42958.60 47924.81 2018-04-14 09:08:17.000 104 21243.11 276.51 42958.61 47924.86 2018-04-14 09:08:18.000 104 21243.18 276.55 42958.58 47924.88 2018-04-14 09:08:19.000 104 21243.28 276.49 42958.61 47924.89 2018-04-14 09:08:20.000 104 21243.26 276.51 42958.69 47924.93 2018-04-14 09:08:21.000 104 21243.28 276.49 42958.71 47924.92 2018-04-14 09:08:22.000 104 21243.36 276.45 42958.69 47924.96 2018-04-14 09:08:23.000 104 21243.35 276.48 42958.61 47924.93 2018-04-14 09:08:24.000 104 21243.34 276.52 42958.70 47924.98 2018-04-14 09:08:25.000 104 21243.30 276.50 42958.67 47924.99 2018-04-14 09:08:26.000 104 21243.34 276.50 42958.66 47924.98 2018-04-14 09:08:27.000 104 21243.33 276.51 42958.64 47924.99 2018-04-14 09:08:28.000 104 21243.30 276.54 42958.61 47924.92 2018-04-14 09:08:29.000 104 21243.30 276.54 42958.65 47924.95 2018-04-14 09:08:30.000 104 21243.28 276.49 42958.72 47924.95 2018-04-14 09:08:31.000 104 21243.25 276.49 42958.67 47924.95 2018-04-14 09:08:32.000 104 21243.32 276.55 42958.63 47924.98 2018-04-14 09:08:33.000 104 21243.33 276.56 42958.64 47924.91 2018-04-14 09:08:34.000 104 21243.31 276.59 42958.66 47924.93 2018-04-14 09:08:35.000 104 21243.28 276.67 42958.66 47924.94 2018-04-14 09:08:36.000 104 21243.32 276.62 42958.67 47924.94 2018-04-14 09:08:37.000 104 21243.33 276.65 42958.70 47924.92 2018-04-14 09:08:38.000 104 21243.24 276.60 42958.67 47924.92 2018-04-14 09:08:39.000 104 21243.27 276.56 42958.66 47924.93 2018-04-14 09:08:40.000 104 21243.23 276.62 42958.69 47924.91 2018-04-14 09:08:41.000 104 21243.22 276.62 42958.65 47924.91 2018-04-14 09:08:42.000 104 21243.23 276.64 42958.61 47924.91 2018-04-14 09:08:43.000 104 21243.12 276.76 42958.65 47924.91 2018-04-14 09:08:44.000 104 21243.08 276.70 42958.64 47924.88 2018-04-14 09:08:45.000 104 21243.06 276.64 42958.66 47924.86 2018-04-14 09:08:46.000 104 21243.03 276.68 42958.70 47924.88 2018-04-14 09:08:47.000 104 21242.94 276.84 42958.71 47924.87 2018-04-14 09:08:48.000 104 21242.93 276.88 42958.70 47924.83 2018-04-14 09:08:49.000 104 21242.91 276.88 42958.69 47924.79 2018-04-14 09:08:50.000 104 21242.96 276.89 42958.64 47924.79 2018-04-14 09:08:51.000 104 21242.91 277.08 42958.66 47924.74 2018-04-14 09:08:52.000 104 21242.88 277.27 42958.56 47924.71 2018-04-14 09:08:53.000 104 21242.81 277.40 42958.42 47924.67 2018-04-14 09:08:54.000 104 21242.76 277.39 42958.41 47924.60 2018-04-14 09:08:55.000 104 21242.75 277.44 42958.42 47924.54 2018-04-14 09:08:56.000 104 21242.69 277.41 42958.37 47924.46 2018-04-14 09:08:57.000 104 21242.63 277.40 42958.39 47924.45 2018-04-14 09:08:58.000 104 21242.61 277.39 42958.40 47924.40 2018-04-14 09:08:59.000 104 21242.66 277.42 42958.42 47924.46 2018-04-14 09:09:00.000 104 21242.66 277.43 42958.32 47924.38 2018-04-14 09:09:01.000 104 21242.67 277.36 42958.31 47924.38 2018-04-14 09:09:02.000 104 21242.63 277.39 42958.31 47924.40 2018-04-14 09:09:03.000 104 21242.64 277.42 42958.35 47924.38 2018-04-14 09:09:04.000 104 21242.65 277.40 42958.32 47924.45 2018-04-14 09:09:05.000 104 21242.72 277.31 42958.35 47924.42 2018-04-14 09:09:06.000 104 21242.84 277.29 42958.37 47924.45 2018-04-14 09:09:07.000 104 21242.85 277.21 42958.40 47924.50 2018-04-14 09:09:08.000 104 21242.88 277.22 42958.44 47924.53 2018-04-14 09:09:09.000 104 21242.94 277.16 42958.42 47924.57 2018-04-14 09:09:10.000 104 21242.95 277.13 42958.46 47924.61 2018-04-14 09:09:11.000 104 21243.10 277.09 42958.54 47924.66 2018-04-14 09:09:12.000 104 21243.17 277.09 42958.52 47924.72 2018-04-14 09:09:13.000 104 21243.17 277.03 42958.52 47924.75 2018-04-14 09:09:14.000 104 21243.17 276.99 42958.56 47924.80 2018-04-14 09:09:15.000 104 21243.25 276.93 42958.53 47924.75 2018-04-14 09:09:16.000 104 21243.27 276.89 42958.57 47924.76 2018-04-14 09:09:17.000 104 21243.31 276.85 42958.57 47924.84 2018-04-14 09:09:18.000 104 21243.33 276.86 42958.50 47924.80 2018-04-14 09:09:19.000 104 21243.38 276.86 42958.45 47924.85 2018-04-14 09:09:20.000 104 21243.39 276.90 42958.44 47924.81 2018-04-14 09:09:21.000 104 21243.35 276.90 42958.48 47924.79 2018-04-14 09:09:22.000 104 21243.28 276.89 42958.42 47924.73 2018-04-14 09:09:23.000 104 21243.24 276.92 42958.39 47924.71 2018-04-14 09:09:24.000 104 21243.21 277.05 42958.35 47924.65 2018-04-14 09:09:25.000 104 21243.14 277.03 42958.33 47924.57 2018-04-14 09:09:26.000 104 21243.07 277.12 42958.34 47924.58 2018-04-14 09:09:27.000 104 21243.00 277.12 42958.35 47924.51 2018-04-14 09:09:28.000 104 21243.01 277.08 42958.32 47924.49 2018-04-14 09:09:29.000 104 21243.02 277.04 42958.27 47924.47 2018-04-14 09:09:30.000 104 21242.98 277.00 42958.29 47924.45 2018-04-14 09:09:31.000 104 21242.93 277.05 42958.39 47924.47 2018-04-14 09:09:32.000 104 21242.94 277.09 42958.37 47924.44 2018-04-14 09:09:33.000 104 21242.95 277.07 42958.36 47924.46 2018-04-14 09:09:34.000 104 21242.98 277.08 42958.39 47924.48 2018-04-14 09:09:35.000 104 21242.95 277.10 42958.43 47924.46 2018-04-14 09:09:36.000 104 21242.96 277.18 42958.39 47924.48 2018-04-14 09:09:37.000 104 21242.96 277.27 42958.32 47924.49 2018-04-14 09:09:38.000 104 21242.91 277.24 42958.32 47924.45 2018-04-14 09:09:39.000 104 21242.88 277.23 42958.25 47924.39 2018-04-14 09:09:40.000 104 21242.97 277.21 42958.20 47924.37 2018-04-14 09:09:41.000 104 21242.94 277.12 42958.28 47924.42 2018-04-14 09:09:42.000 104 21242.94 277.10 42958.24 47924.36 2018-04-14 09:09:43.000 104 21242.99 277.10 42958.21 47924.42 2018-04-14 09:09:44.000 104 21243.01 277.12 42958.18 47924.38 2018-04-14 09:09:45.000 104 21243.05 277.12 42958.18 47924.43 2018-04-14 09:09:46.000 104 21243.07 277.05 42958.15 47924.40 2018-04-14 09:09:47.000 104 21243.08 277.03 42958.17 47924.39 2018-04-14 09:09:48.000 104 21243.12 276.97 42958.14 47924.44 2018-04-14 09:09:49.000 104 21243.11 276.95 42958.10 47924.36 2018-04-14 09:09:50.000 104 21243.10 276.91 42958.14 47924.43 2018-04-14 09:09:51.000 104 21243.17 276.84 42958.16 47924.46 2018-04-14 09:09:52.000 104 21243.20 276.81 42958.16 47924.45 2018-04-14 09:09:53.000 104 21243.19 276.82 42958.23 47924.48 2018-04-14 09:09:54.000 104 21243.13 276.91 42958.20 47924.46 2018-04-14 09:09:55.000 104 21243.08 276.94 42958.18 47924.43 2018-04-14 09:09:56.000 104 21243.11 276.98 42958.18 47924.40 2018-04-14 09:09:57.000 104 21243.07 276.91 42958.24 47924.38 2018-04-14 09:09:58.000 104 21243.05 276.88 42958.21 47924.34 2018-04-14 09:09:59.000 104 21243.01 276.88 42958.25 47924.35 2018-04-14 09:10:00.000 104 21242.97 276.88 42958.18 47924.32 2018-04-14 09:10:01.000 104 21242.91 276.90 42958.18 47924.34 2018-04-14 09:10:02.000 104 21242.86 276.90 42958.18 47924.29 2018-04-14 09:10:03.000 104 21242.85 276.97 42958.17 47924.31 2018-04-14 09:10:04.000 104 21242.85 276.97 42958.17 47924.24 2018-04-14 09:10:05.000 104 21242.79 277.02 42958.18 47924.24 2018-04-14 09:10:06.000 104 21242.76 277.02 42958.17 47924.24 2018-04-14 09:10:07.000 104 21242.70 276.94 42958.21 47924.26 2018-04-14 09:10:08.000 104 21242.65 276.92 42958.23 47924.21 2018-04-14 09:10:09.000 104 21242.57 276.92 42958.28 47924.22 2018-04-14 09:10:10.000 104 21242.56 276.91 42958.26 47924.22 2018-04-14 09:10:11.000 104 21242.57 276.92 42958.26 47924.23 2018-04-14 09:10:12.000 104 21242.61 276.98 42958.21 47924.25 2018-04-14 09:10:13.000 104 21242.59 276.99 42958.25 47924.24 2018-04-14 09:10:14.000 104 21242.56 276.98 42958.19 47924.23 2018-04-14 09:10:15.000 104 21242.57 276.93 42958.14 47924.24 2018-04-14 09:10:16.000 104 21242.63 277.03 42958.14 47924.21 2018-04-14 09:10:17.000 104 21242.66 277.09 42958.09 47924.16 2018-04-14 09:10:18.000 104 21242.67 277.11 42958.05 47924.10 2018-04-14 09:10:19.000 104 21242.65 277.02 42958.00 47924.15 2018-04-14 09:10:20.000 104 21242.63 276.98 42958.00 47924.16 2018-04-14 09:10:21.000 104 21242.66 276.92 42957.98 47924.08 2018-04-14 09:10:22.000 104 21242.62 277.01 42957.94 47924.08 2018-04-14 09:10:23.000 104 21242.62 276.98 42957.93 47924.06 2018-04-14 09:10:24.000 104 21242.76 276.92 42957.97 47924.08 2018-04-14 09:10:25.000 104 21242.88 276.74 42958.04 47924.09 2018-04-14 09:10:26.000 104 21242.85 276.59 42958.16 47924.19 2018-04-14 09:10:27.000 104 21242.88 276.51 42958.21 47924.28 2018-04-14 09:10:28.000 104 21242.92 276.50 42958.20 47924.31 2018-04-14 09:10:29.000 104 21242.86 276.52 42958.25 47924.33 2018-04-14 09:10:30.000 104 21242.82 276.52 42958.25 47924.38 2018-04-14 09:10:31.000 104 21242.78 276.59 42958.25 47924.41 2018-04-14 09:10:32.000 104 21242.75 276.68 42958.26 47924.39 2018-04-14 09:10:33.000 104 21242.79 276.66 42958.26 47924.42 2018-04-14 09:10:34.000 104 21242.66 276.76 42958.28 47924.34 2018-04-14 09:10:35.000 104 21242.63 276.77 42958.28 47924.36 2018-04-14 09:10:36.000 104 21242.45 276.95 42958.23 47924.24 2018-04-14 09:10:37.000 104 21242.36 277.29 42958.09 47924.13 2018-04-14 09:10:38.000 104 21242.27 277.55 42957.86 47923.96 2018-04-14 09:10:39.000 104 21242.21 277.63 42957.72 47923.79 2018-04-14 09:10:40.000 104 21242.10 277.68 42957.60 47923.64 2018-04-14 09:10:41.000 104 21242.07 277.65 42957.56 47923.48 2018-04-14 09:10:42.000 104 21242.13 277.62 42957.53 47923.49 2018-04-14 09:10:43.000 104 21242.19 277.51 42957.56 47923.40 2018-04-14 09:10:44.000 104 21242.23 277.42 42957.60 47923.47 2018-04-14 09:10:45.000 104 21242.29 277.40 42957.69 47923.52 2018-04-14 09:10:46.000 104 21242.32 277.38 42957.77 47923.59 2018-04-14 09:10:47.000 104 21242.33 277.45 42957.72 47923.63 2018-04-14 09:10:48.000 104 21242.33 277.58 42957.67 47923.66 2018-04-14 09:10:49.000 104 21242.29 277.68 42957.60 47923.61 2018-04-14 09:10:50.000 104 21242.30 277.75 42957.59 47923.60 2018-04-14 09:10:51.000 104 21242.29 277.85 42957.59 47923.53 2018-04-14 09:10:52.000 104 21242.28 277.84 42957.57 47923.50 2018-04-14 09:10:53.000 104 21242.35 277.80 42957.48 47923.50 2018-04-14 09:10:54.000 104 21242.38 277.82 42957.49 47923.51 2018-04-14 09:10:55.000 104 21242.42 277.77 42957.47 47923.50 2018-04-14 09:10:56.000 104 21242.37 277.83 42957.49 47923.51 2018-04-14 09:10:57.000 104 21242.43 277.81 42957.46 47923.46 2018-04-14 09:10:58.000 104 21242.49 277.83 42957.41 47923.51 2018-04-14 09:10:59.000 104 21242.45 277.87 42957.36 47923.51 2018-04-14 09:11:00.000 104 21242.51 277.88 42957.37 47923.47 2018-04-14 09:11:01.000 104 21242.46 277.95 42957.44 47923.45 2018-04-14 09:11:02.000 104 21242.47 277.93 42957.46 47923.49 2018-04-14 09:11:03.000 104 21242.46 277.91 42957.39 47923.45 2018-04-14 09:11:04.000 104 21242.44 277.91 42957.45 47923.50 2018-04-14 09:11:05.000 104 21242.48 277.91 42957.51 47923.44 2018-04-14 09:11:06.000 104 21242.42 277.90 42957.50 47923.49 2018-04-14 09:11:07.000 104 21242.32 277.84 42957.55 47923.52 2018-04-14 09:11:08.000 104 21242.30 277.94 42957.55 47923.50 2018-04-14 09:11:09.000 104 21242.32 277.88 42957.55 47923.53 2018-04-14 09:11:10.000 104 21242.38 277.87 42957.62 47923.51 2018-04-14 09:11:11.000 104 21242.46 277.75 42957.72 47923.62 2018-04-14 09:11:12.000 104 21242.49 277.73 42957.74 47923.67 2018-04-14 09:11:13.000 104 21242.58 277.71 42957.85 47923.81 2018-04-14 09:11:14.000 104 21242.60 277.61 42957.92 47923.87 2018-04-14 09:11:15.000 104 21242.67 277.62 42957.93 47923.92 2018-04-14 09:11:16.000 104 21242.80 277.55 42957.91 47923.96 2018-04-14 09:11:17.000 104 21242.85 277.56 42957.89 47924.06 2018-04-14 09:11:18.000 104 21242.96 277.53 42957.94 47924.10 2018-04-14 09:11:19.000 104 21243.00 277.35 42958.05 47924.19 2018-04-14 09:11:20.000 104 21243.07 277.33 42958.12 47924.26 2018-04-14 09:11:21.000 104 21243.08 277.33 42958.15 47924.35 2018-04-14 09:11:22.000 104 21243.19 277.24 42958.23 47924.39 2018-04-14 09:11:23.000 104 21243.26 277.19 42958.25 47924.47 2018-04-14 09:11:24.000 104 21243.27 277.26 42958.25 47924.47 2018-04-14 09:11:25.000 104 21243.32 277.28 42958.30 47924.54 2018-04-14 09:11:26.000 104 21243.28 277.14 42958.29 47924.59 2018-04-14 09:11:27.000 104 21243.28 277.06 42958.26 47924.61 2018-04-14 09:11:28.000 104 21243.34 276.96 42958.31 47924.59 2018-04-14 09:11:29.000 104 21243.40 276.98 42958.24 47924.59 2018-04-14 09:11:30.000 104 21243.42 276.94 42958.28 47924.60 2018-04-14 09:11:31.000 104 21243.40 276.86 42958.30 47924.62 2018-04-14 09:11:32.000 104 21243.31 276.87 42958.30 47924.62 2018-04-14 09:11:33.000 104 21243.35 276.79 42958.32 47924.64 2018-04-14 09:11:34.000 104 21243.28 276.80 42958.33 47924.65 2018-04-14 09:11:35.000 104 21243.24 276.74 42958.39 47924.56 2018-04-14 09:11:36.000 104 21243.18 276.82 42958.39 47924.64 2018-04-14 09:11:37.000 104 21243.14 276.78 42958.40 47924.60 2018-04-14 09:11:38.000 104 21243.11 276.72 42958.37 47924.61 2018-04-14 09:11:39.000 104 21243.15 276.68 42958.37 47924.59 2018-04-14 09:11:40.000 104 21243.09 276.71 42958.32 47924.57 2018-04-14 09:11:41.000 104 21243.08 276.74 42958.33 47924.56 2018-04-14 09:11:42.000 104 21243.11 276.74 42958.31 47924.60 2018-04-14 09:11:43.000 104 21243.09 276.72 42958.31 47924.57 2018-04-14 09:11:44.000 104 21243.00 276.78 42958.33 47924.58 2018-04-14 09:11:45.000 104 21243.00 276.79 42958.37 47924.52 2018-04-14 09:11:46.000 104 21243.00 276.70 42958.40 47924.54 2018-04-14 09:11:47.000 104 21242.99 276.69 42958.40 47924.55 2018-04-14 09:11:48.000 104 21242.96 276.62 42958.43 47924.56 2018-04-14 09:11:49.000 104 21242.94 276.60 42958.48 47924.57 2018-04-14 09:11:50.000 104 21242.89 276.62 42958.42 47924.56 2018-04-14 09:11:51.000 104 21242.85 276.68 42958.44 47924.52 2018-04-14 09:11:52.000 104 21242.78 276.65 42958.47 47924.56 2018-04-14 09:11:53.000 104 21242.75 276.58 42958.49 47924.55 2018-04-14 09:11:54.000 104 21242.66 276.57 42958.54 47924.51 2018-04-14 09:11:55.000 104 21242.62 276.57 42958.54 47924.56 2018-04-14 09:11:56.000 104 21242.57 276.60 42958.61 47924.49 2018-04-14 09:11:57.000 104 21242.56 276.61 42958.61 47924.54 2018-04-14 09:11:58.000 104 21242.53 276.59 42958.66 47924.56 2018-04-14 09:11:59.000 104 21242.48 276.60 42958.73 47924.52 2018-04-14 09:12:00.000 104 21242.45 276.60 42958.70 47924.50 2018-04-14 09:12:01.000 104 21242.45 276.65 42958.66 47924.53 2018-04-14 09:12:02.000 104 21242.43 276.68 42958.71 47924.52 2018-04-14 09:12:03.000 104 21242.36 276.72 42958.67 47924.51 2018-04-14 09:12:04.000 104 21242.34 276.77 42958.60 47924.50 2018-04-14 09:12:05.000 104 21242.38 276.73 42958.56 47924.55 2018-04-14 09:12:06.000 104 21242.38 276.77 42958.55 47924.43 2018-04-14 09:12:07.000 104 21242.45 276.77 42958.58 47924.49 2018-04-14 09:12:08.000 104 21242.49 276.68 42958.55 47924.46 2018-04-14 09:12:09.000 104 21242.48 276.64 42958.55 47924.48 2018-04-14 09:12:10.000 104 21242.57 276.61 42958.53 47924.49 2018-04-14 09:12:11.000 104 21242.57 276.67 42958.54 47924.47 2018-04-14 09:12:12.000 104 21242.55 276.65 42958.58 47924.46 2018-04-14 09:12:13.000 104 21242.61 276.64 42958.56 47924.54 2018-04-14 09:12:14.000 104 21242.69 276.60 42958.52 47924.52 2018-04-14 09:12:15.000 104 21242.66 276.65 42958.52 47924.54 2018-04-14 09:12:16.000 104 21242.63 276.63 42958.54 47924.54 2018-04-14 09:12:17.000 104 21242.66 276.62 42958.58 47924.54 2018-04-14 09:12:18.000 104 21242.66 276.59 42958.57 47924.52 2018-04-14 09:12:19.000 104 21242.70 276.55 42958.54 47924.58 2018-04-14 09:12:20.000 104 21242.68 276.48 42958.52 47924.53 2018-04-14 09:12:21.000 104 21242.64 276.50 42958.58 47924.55 2018-04-14 09:12:22.000 104 21242.63 276.61 42958.54 47924.57 2018-04-14 09:12:23.000 104 21242.55 276.65 42958.57 47924.52 2018-04-14 09:12:24.000 104 21242.51 276.67 42958.60 47924.57 2018-04-14 09:12:25.000 104 21242.49 276.63 42958.64 47924.55 2018-04-14 09:12:26.000 104 21242.50 276.63 42958.62 47924.56 2018-04-14 09:12:27.000 104 21242.39 276.73 42958.58 47924.50 2018-04-14 09:12:28.000 104 21242.26 276.79 42958.64 47924.46 2018-04-14 09:12:29.000 104 21242.25 276.76 42958.58 47924.45 2018-04-14 09:12:30.000 104 21242.33 276.75 42958.54 47924.47 2018-04-14 09:12:31.000 104 21242.38 276.78 42958.55 47924.42 2018-04-14 09:12:32.000 104 21242.36 276.83 42958.60 47924.45 2018-04-14 09:12:33.000 104 21242.31 276.87 42958.61 47924.44 2018-04-14 09:12:34.000 104 21242.26 276.82 42958.55 47924.37 2018-04-14 09:12:35.000 104 21242.32 276.93 42958.56 47924.43 2018-04-14 09:12:36.000 104 21242.35 276.96 42958.55 47924.41 2018-04-14 09:12:37.000 104 21242.36 277.00 42958.52 47924.36 2018-04-14 09:12:38.000 104 21242.31 277.05 42958.52 47924.36 2018-04-14 09:12:39.000 104 21242.19 276.97 42958.50 47924.33 2018-04-14 09:12:40.000 104 21242.18 277.00 42958.52 47924.31 2018-04-14 09:12:41.000 104 21242.23 277.00 42958.49 47924.27 2018-04-14 09:12:42.000 104 21242.29 277.05 42958.47 47924.35 2018-04-14 09:12:43.000 104 21242.32 277.14 42958.51 47924.32 2018-04-14 09:12:44.000 104 21242.32 277.14 42958.39 47924.30 2018-04-14 09:12:45.000 104 21242.41 277.16 42958.37 47924.30 2018-04-14 09:12:46.000 104 21242.42 277.19 42958.35 47924.33 2018-04-14 09:12:47.000 104 21242.45 277.18 42958.35 47924.25 2018-04-14 09:12:48.000 104 21242.49 277.13 42958.28 47924.23 2018-04-14 09:12:49.000 104 21242.56 277.13 42958.26 47924.26 2018-04-14 09:12:50.000 104 21242.56 277.08 42958.25 47924.25 2018-04-14 09:12:51.000 104 21242.63 277.16 42958.23 47924.24 2018-04-14 09:12:52.000 104 21242.66 277.18 42958.17 47924.24 2018-04-14 09:12:53.000 104 21242.70 277.15 42958.21 47924.19 2018-04-14 09:12:54.000 104 21242.67 277.12 42958.23 47924.21 2018-04-14 09:12:55.000 104 21242.61 277.12 42958.28 47924.26 2018-04-14 09:12:56.000 104 21242.58 277.05 42958.29 47924.27 2018-04-14 09:12:57.000 104 21242.65 276.91 42958.34 47924.29 2018-04-14 09:12:58.000 104 21242.62 276.96 42958.33 47924.33 2018-04-14 09:12:59.000 104 21242.63 276.86 42958.39 47924.31 2018-04-14 09:13:00.000 104 21242.65 276.92 42958.39 47924.35 2018-04-14 09:13:01.000 104 21242.67 276.96 42958.39 47924.38 2018-04-14 09:13:02.000 104 21242.60 276.93 42958.39 47924.38 2018-04-14 09:13:03.000 104 21242.60 276.94 42958.39 47924.36 2018-04-14 09:13:04.000 104 21242.71 276.84 42958.35 47924.38 2018-04-14 09:13:05.000 104 21242.75 276.80 42958.37 47924.41 2018-04-14 09:13:06.000 104 21242.66 276.77 42958.33 47924.38 2018-04-14 09:13:07.000 104 21242.68 276.77 42958.31 47924.37 2018-04-14 09:13:08.000 104 21242.72 276.77 42958.29 47924.36 2018-04-14 09:13:09.000 104 21242.72 276.74 42958.29 47924.34 2018-04-14 09:13:10.000 104 21242.69 276.73 42958.29 47924.36 2018-04-14 09:13:11.000 104 21242.65 276.75 42958.23 47924.35 2018-04-14 09:13:12.000 104 21242.64 276.69 42958.23 47924.31 2018-04-14 09:13:13.000 104 21242.65 276.65 42958.26 47924.32 2018-04-14 09:13:14.000 104 21242.66 276.61 42958.29 47924.28 2018-04-14 09:13:15.000 104 21242.64 276.58 42958.31 47924.27 2018-04-14 09:13:16.000 104 21242.69 276.60 42958.33 47924.31 2018-04-14 09:13:17.000 104 21242.75 276.56 42958.28 47924.31 2018-04-14 09:13:18.000 104 21242.72 276.50 42958.31 47924.33 2018-04-14 09:13:19.000 104 21242.77 276.52 42958.28 47924.36 2018-04-14 09:13:20.000 104 21242.84 276.50 42958.26 47924.39 2018-04-14 09:13:21.000 104 21242.87 276.52 42958.30 47924.38 2018-04-14 09:13:22.000 104 21242.91 276.43 42958.25 47924.45 2018-04-14 09:13:23.000 104 21242.96 276.37 42958.23 47924.41 2018-04-14 09:13:24.000 104 21242.95 276.33 42958.30 47924.43 2018-04-14 09:13:25.000 104 21242.97 276.38 42958.29 47924.44 2018-04-14 09:13:26.000 104 21243.00 276.37 42958.31 47924.44 2018-04-14 09:13:27.000 104 21242.97 276.35 42958.35 47924.44 2018-04-14 09:13:28.000 104 21242.98 276.37 42958.29 47924.44 2018-04-14 09:13:29.000 104 21242.96 276.41 42958.29 47924.46 2018-04-14 09:13:30.000 104 21242.93 276.30 42958.29 47924.42 2018-04-14 09:13:31.000 104 21242.93 276.38 42958.27 47924.43 2018-04-14 09:13:32.000 104 21242.96 276.37 42958.22 47924.43 2018-04-14 09:13:33.000 104 21242.99 276.44 42958.23 47924.43 2018-04-14 09:13:34.000 104 21242.97 276.45 42958.17 47924.42 2018-04-14 09:13:35.000 104 21242.93 276.48 42958.20 47924.39 2018-04-14 09:13:36.000 104 21242.85 276.43 42958.18 47924.32 2018-04-14 09:13:37.000 104 21242.82 276.50 42958.15 47924.34 2018-04-14 09:13:38.000 104 21242.81 276.54 42958.11 47924.25 2018-04-14 09:13:39.000 104 21242.73 276.61 42958.12 47924.24 2018-04-14 09:13:40.000 104 21242.69 276.68 42958.02 47924.15 2018-04-14 09:13:41.000 104 21242.61 276.86 42957.97 47924.10 2018-04-14 09:13:42.000 104 21242.60 277.03 42957.93 47924.00 2018-04-14 09:13:43.000 104 21242.60 277.03 42957.91 47923.89 2018-04-14 09:13:44.000 104 21242.55 276.98 42957.86 47923.87 2018-04-14 09:13:45.000 104 21242.45 277.18 42957.81 47923.84 2018-04-14 09:13:46.000 104 21242.36 277.35 42957.76 47923.76 2018-04-14 09:13:47.000 104 21242.20 277.59 42957.70 47923.66 2018-04-14 09:13:48.000 104 21242.11 277.82 42957.53 47923.52 2018-04-14 09:13:49.000 104 21242.11 277.90 42957.35 47923.37 2018-04-14 09:13:50.000 104 21242.10 277.90 42957.37 47923.24 2018-04-14 09:13:51.000 104 21242.07 278.00 42957.28 47923.21 2018-04-14 09:13:52.000 104 21242.03 278.07 42957.25 47923.17 2018-04-14 09:13:53.000 104 21241.96 278.11 42957.20 47923.06 2018-04-14 09:13:54.000 104 21242.01 278.10 42957.18 47923.04 2018-04-14 09:13:55.000 104 21242.00 278.10 42957.22 47923.04 2018-04-14 09:13:56.000 104 21242.00 278.05 42957.27 47923.06 2018-04-14 09:13:57.000 104 21242.07 278.07 42957.27 47923.10 2018-04-14 09:13:58.000 104 21242.10 278.05 42957.29 47923.12 2018-04-14 09:13:59.000 104 21242.07 278.09 42957.32 47923.19 2018-04-14 09:14:00.000 104 21242.06 278.18 42957.34 47923.20 2018-04-14 09:14:01.000 104 21242.01 278.25 42957.25 47923.15 2018-04-14 09:14:02.000 104 21242.03 278.09 42957.22 47923.09 2018-04-14 09:14:03.000 104 21242.15 278.01 42957.26 47923.05 2018-04-14 09:14:04.000 104 21242.19 278.04 42957.31 47923.16 2018-04-14 09:14:05.000 104 21242.24 277.95 42957.42 47923.19 2018-04-14 09:14:06.000 104 21242.28 277.78 42957.43 47923.27 2018-04-14 09:14:07.000 104 21242.24 277.63 42957.49 47923.30 2018-04-14 09:14:08.000 104 21242.27 277.51 42957.55 47923.38 2018-04-14 09:14:09.000 104 21242.30 277.52 42957.58 47923.39 2018-04-14 09:14:10.000 104 21242.33 277.55 42957.60 47923.51 2018-04-14 09:14:11.000 104 21242.31 277.59 42957.59 47923.45 2018-04-14 09:14:12.000 104 21242.32 277.50 42957.53 47923.46 2018-04-14 09:14:13.000 104 21242.34 277.43 42957.55 47923.46 2018-04-14 09:14:14.000 104 21242.40 277.41 42957.59 47923.49 2018-04-14 09:14:15.000 104 21242.37 277.40 42957.60 47923.50 2018-04-14 09:14:16.000 104 21242.32 277.34 42957.61 47923.52 2018-04-14 09:14:17.000 104 21242.29 277.39 42957.58 47923.47 2018-04-14 09:14:18.000 104 21242.32 277.45 42957.48 47923.50 2018-04-14 09:14:19.000 104 21242.36 277.44 42957.51 47923.52 2018-04-14 09:14:20.000 104 21242.38 277.43 42957.53 47923.50 2018-04-14 09:14:21.000 104 21242.43 277.43 42957.49 47923.45 2018-04-14 09:14:22.000 104 21242.42 277.39 42957.47 47923.41 2018-04-14 09:14:23.000 104 21242.45 277.30 42957.44 47923.44 2018-04-14 09:14:24.000 104 21242.50 277.33 42957.39 47923.47 2018-04-14 09:14:25.000 104 21242.44 277.36 42957.45 47923.45 2018-04-14 09:14:26.000 104 21242.39 277.36 42957.45 47923.46 2018-04-14 09:14:27.000 104 21242.38 277.32 42957.45 47923.45 2018-04-14 09:14:28.000 104 21242.40 277.26 42957.43 47923.47 2018-04-14 09:14:29.000 104 21242.37 277.21 42957.55 47923.49 2018-04-14 09:14:30.000 104 21242.39 277.15 42957.62 47923.49 2018-04-14 09:14:31.000 104 21242.39 277.09 42957.69 47923.56 2018-04-14 09:14:32.000 104 21242.39 277.02 42957.71 47923.59 2018-04-14 09:14:33.000 104 21242.38 276.90 42957.77 47923.67 2018-04-14 09:14:34.000 104 21242.44 276.89 42957.88 47923.75 2018-04-14 09:14:35.000 104 21242.33 276.89 42957.98 47923.78 2018-04-14 09:14:36.000 104 21242.39 276.91 42957.94 47923.81 2018-04-14 09:14:37.000 104 21242.42 276.90 42957.93 47923.85 2018-04-14 09:14:38.000 104 21242.41 276.90 42957.98 47923.87 2018-04-14 09:14:39.000 104 21242.44 276.91 42957.98 47923.89 2018-04-14 09:14:40.000 104 21242.38 276.91 42958.01 47923.92 2018-04-14 09:14:41.000 104 21242.41 276.89 42957.97 47923.89 2018-04-14 09:14:42.000 104 21242.42 276.82 42957.98 47923.91 2018-04-14 09:14:43.000 104 21242.45 276.82 42958.05 47923.95 2018-04-14 09:14:44.000 104 21242.50 276.80 42958.06 47923.91 2018-04-14 09:14:45.000 104 21242.47 276.92 42958.03 47923.91 2018-04-14 09:14:46.000 104 21242.45 276.98 42958.00 47923.96 2018-04-14 09:14:47.000 104 21242.46 276.99 42957.99 47923.91 2018-04-14 09:14:48.000 104 21242.47 276.99 42957.97 47923.88 2018-04-14 09:14:49.000 104 21242.49 277.04 42957.89 47923.82 2018-04-14 09:14:50.000 104 21242.52 277.03 42957.87 47923.88 2018-04-14 09:14:51.000 104 21242.53 277.07 42957.90 47923.87 2018-04-14 09:14:52.000 104 21242.58 277.02 42957.88 47923.82 2018-04-14 09:14:53.000 104 21242.52 277.03 42957.87 47923.84 2018-04-14 09:14:54.000 104 21242.53 277.12 42957.87 47923.87 2018-04-14 09:14:55.000 104 21242.59 277.12 42957.83 47923.83 2018-04-14 09:14:56.000 104 21242.54 277.14 42957.82 47923.77 2018-04-14 09:14:57.000 104 21242.46 277.11 42957.83 47923.81 2018-04-14 09:14:58.000 104 21242.43 277.13 42957.79 47923.76 2018-04-14 09:14:59.000 104 21242.42 277.12 42957.83 47923.80 2018-04-14 09:15:00.000 104 21242.42 277.11 42957.84 47923.76 2018-04-14 09:15:01.000 104 21242.34 277.16 42957.86 47923.76 2018-04-14 09:15:02.000 104 21242.32 277.17 42957.82 47923.72 2018-04-14 09:15:03.000 104 21242.33 277.10 42957.87 47923.73 2018-04-14 09:15:04.000 104 21242.31 277.08 42957.86 47923.72 2018-04-14 09:15:05.000 104 21242.27 277.14 42957.81 47923.73 2018-04-14 09:15:06.000 104 21242.29 277.21 42957.85 47923.72 2018-04-14 09:15:07.000 104 21242.25 277.21 42957.86 47923.74 2018-04-14 09:15:08.000 104 21242.25 277.23 42957.89 47923.69 2018-04-14 09:15:09.000 104 21242.17 277.27 42957.90 47923.73 2018-04-14 09:15:10.000 104 21242.21 277.30 42957.87 47923.67 2018-04-14 09:15:11.000 104 21242.22 277.31 42957.83 47923.67 2018-04-14 09:15:12.000 104 21242.17 277.35 42957.82 47923.70 2018-04-14 09:15:13.000 104 21242.21 277.41 42957.76 47923.66 2018-04-14 09:15:14.000 104 21242.25 277.37 42957.79 47923.67 2018-04-14 09:15:15.000 104 21242.20 277.37 42957.83 47923.67 2018-04-14 09:15:16.000 104 21242.10 277.40 42957.81 47923.62 2018-04-14 09:15:17.000 104 21242.10 277.41 42957.74 47923.57 2018-04-14 09:15:18.000 104 21242.09 277.45 42957.71 47923.55 2018-04-14 09:15:19.000 104 21242.07 277.45 42957.70 47923.53 2018-04-14 09:15:20.000 104 21242.11 277.38 42957.76 47923.55 2018-04-14 09:15:21.000 104 21242.12 277.39 42957.79 47923.60 2018-04-14 09:15:22.000 104 21242.17 277.39 42957.79 47923.65 2018-04-14 09:15:23.000 104 21242.16 277.41 42957.83 47923.65 2018-04-14 09:15:24.000 104 21242.19 277.46 42957.81 47923.65 2018-04-14 09:15:25.000 104 21242.09 277.47 42957.77 47923.64 2018-04-14 09:15:26.000 104 21242.10 277.45 42957.76 47923.59 2018-04-14 09:15:27.000 104 21242.09 277.39 42957.75 47923.60 2018-04-14 09:15:28.000 104 21242.15 277.30 42957.72 47923.59 2018-04-14 09:15:29.000 104 21242.24 277.21 42957.77 47923.63 2018-04-14 09:15:30.000 104 21242.33 277.18 42957.80 47923.65 2018-04-14 09:15:31.000 104 21242.33 277.21 42957.83 47923.69 2018-04-14 09:15:32.000 104 21242.41 277.18 42957.83 47923.76 2018-04-14 09:15:33.000 104 21242.42 277.14 42957.82 47923.77 2018-04-14 09:15:34.000 104 21242.46 277.07 42957.86 47923.77 2018-04-14 09:15:35.000 104 21242.55 277.00 42957.87 47923.85 2018-04-14 09:15:36.000 104 21242.65 276.97 42957.87 47923.90 2018-04-14 09:15:37.000 104 21242.73 276.88 42957.90 47923.89 2018-04-14 09:15:38.000 104 21242.76 276.80 42957.89 47924.04 2018-04-14 09:15:39.000 104 21242.78 276.71 42957.87 47923.98 2018-04-14 09:15:40.000 104 21242.80 276.66 42957.96 47924.01 2018-04-14 09:15:41.000 104 21242.75 276.68 42957.94 47924.04 2018-04-14 09:15:42.000 104 21242.84 276.63 42957.86 47924.05 2018-04-14 09:15:43.000 104 21242.86 276.54 42957.88 47924.02 2018-04-14 09:15:44.000 104 21242.89 276.50 42957.93 47924.06 2018-04-14 09:15:45.000 104 21243.02 276.35 42957.96 47924.06 2018-04-14 09:15:46.000 104 21243.12 276.20 42957.97 47924.13 2018-04-14 09:15:47.000 104 21243.11 276.13 42958.02 47924.20 2018-04-14 09:15:48.000 104 21243.15 276.06 42958.14 47924.27 2018-04-14 09:15:49.000 104 21243.20 275.94 42958.21 47924.38 2018-04-14 09:15:50.000 104 21243.18 275.88 42958.25 47924.44 2018-04-14 09:15:51.000 104 21243.21 275.88 42958.21 47924.47 2018-04-14 09:15:52.000 104 21243.23 275.84 42958.25 47924.52 2018-04-14 09:15:53.000 104 21243.26 275.80 42958.26 47924.50 2018-04-14 09:15:54.000 104 21243.19 275.83 42958.28 47924.54 2018-04-14 09:15:55.000 104 21243.12 275.82 42958.32 47924.53 2018-04-14 09:15:56.000 104 21243.08 275.86 42958.35 47924.55 2018-04-14 09:15:57.000 104 21243.04 275.89 42958.40 47924.59 2018-04-14 09:15:58.000 104 21242.94 275.92 42958.35 47924.52 2018-04-14 09:15:59.000 104 21242.79 275.89 42958.35 47924.50 2018-04-14 09:16:00.000 104 21242.75 275.98 42958.32 47924.46 2018-04-14 09:16:01.000 104 21242.66 275.99 42958.31 47924.38 2018-04-14 09:16:02.000 104 21242.56 275.98 42958.28 47924.33 2018-04-14 09:16:03.000 104 21242.43 276.01 42958.35 47924.30 2018-04-14 09:16:04.000 104 21242.31 276.09 42958.34 47924.25 2018-04-14 09:16:05.000 104 21242.24 276.15 42958.31 47924.22 2018-04-14 09:16:06.000 104 21242.16 276.16 42958.28 47924.15 2018-04-14 09:16:07.000 104 21242.02 276.27 42958.28 47924.11 2018-04-14 09:16:08.000 104 21241.97 276.30 42958.29 47924.06 2018-04-14 09:16:09.000 104 21241.88 276.40 42958.32 47923.97 2018-04-14 09:16:10.000 104 21241.79 276.47 42958.28 47923.93 2018-04-14 09:16:11.000 104 21241.71 276.43 42958.23 47923.90 2018-04-14 09:16:12.000 104 21241.70 276.40 42958.22 47923.92 2018-04-14 09:16:13.000 104 21241.77 276.41 42958.27 47923.85 2018-04-14 09:16:14.000 104 21241.73 276.40 42958.31 47923.91 2018-04-14 09:16:15.000 104 21241.74 276.47 42958.24 47923.85 2018-04-14 09:16:16.000 104 21241.84 276.48 42958.21 47923.91 2018-04-14 09:16:17.000 104 21241.89 276.40 42958.29 47923.92 2018-04-14 09:16:18.000 104 21241.94 276.43 42958.33 47923.95 2018-04-14 09:16:19.000 104 21241.93 276.52 42958.31 47923.99 2018-04-14 09:16:20.000 104 21241.98 276.48 42958.31 47924.05 2018-04-14 09:16:21.000 104 21242.06 276.42 42958.32 47924.04 2018-04-14 09:16:22.000 104 21242.16 276.42 42958.34 47924.13 2018-04-14 09:16:23.000 104 21242.26 276.39 42958.27 47924.12 2018-04-14 09:16:24.000 104 21242.37 276.30 42958.31 47924.18 2018-04-14 09:16:25.000 104 21242.40 276.35 42958.32 47924.14 2018-04-14 09:16:26.000 104 21242.42 276.34 42958.31 47924.20 2018-04-14 09:16:27.000 104 21242.44 276.20 42958.30 47924.20 2018-04-14 09:16:28.000 104 21242.42 276.21 42958.22 47924.18 2018-04-14 09:16:29.000 104 21242.43 276.27 42958.21 47924.17 2018-04-14 09:16:30.000 104 21242.45 276.28 42958.20 47924.17 2018-04-14 09:16:31.000 104 21242.46 276.18 42958.19 47924.17 2018-04-14 09:16:32.000 104 21242.44 276.22 42958.18 47924.13 2018-04-14 09:16:33.000 104 21242.39 276.23 42958.21 47924.11 2018-04-14 09:16:34.000 104 21242.37 276.24 42958.21 47924.15 2018-04-14 09:16:35.000 104 21242.30 276.17 42958.21 47924.10 2018-04-14 09:16:36.000 104 21242.22 276.24 42958.19 47924.06 2018-04-14 09:16:37.000 104 21242.24 276.28 42958.21 47924.09 2018-04-14 09:16:38.000 104 21242.21 276.31 42958.21 47924.06 2018-04-14 09:16:39.000 104 21242.09 276.42 42958.20 47924.04 2018-04-14 09:16:40.000 104 21242.03 276.40 42958.21 47923.97 2018-04-14 09:16:41.000 104 21241.98 276.56 42958.15 47923.95 2018-04-14 09:16:42.000 104 21241.93 276.60 42958.08 47923.87 2018-04-14 09:16:43.000 104 21241.94 276.64 42958.01 47923.81 2018-04-14 09:16:44.000 104 21241.89 276.70 42957.98 47923.76 2018-04-14 09:16:45.000 104 21241.90 276.76 42957.93 47923.73 2018-04-14 09:16:46.000 104 21241.92 276.80 42957.88 47923.73 2018-04-14 09:16:47.000 104 21241.96 276.77 42957.93 47923.67 2018-04-14 09:16:48.000 104 21242.00 276.81 42957.87 47923.67 2018-04-14 09:16:49.000 104 21242.01 276.90 42957.83 47923.69 2018-04-14 09:16:50.000 104 21241.98 276.86 42957.84 47923.66 2018-04-14 09:16:51.000 104 21242.04 276.85 42957.86 47923.70 2018-04-14 09:16:52.000 104 21242.10 276.88 42957.83 47923.72 2018-04-14 09:16:53.000 104 21242.18 276.83 42957.85 47923.71 2018-04-14 09:16:54.000 104 21242.24 276.84 42957.91 47923.76 2018-04-14 09:16:55.000 104 21242.31 276.79 42957.88 47923.80 2018-04-14 09:16:56.000 104 21242.38 276.82 42957.89 47923.83 2018-04-14 09:16:57.000 104 21242.50 276.74 42958.00 47923.85 2018-04-14 09:16:58.000 104 21242.51 276.73 42958.02 47923.92 2018-04-14 09:16:59.000 104 21242.58 276.75 42957.93 47923.90 2018-04-14 09:17:00.000 104 21242.67 276.69 42957.93 47923.97 2018-04-14 09:17:01.000 104 21242.69 276.58 42957.94 47923.99 2018-04-14 09:17:02.000 104 21242.72 276.53 42958.01 47924.02 2018-04-14 09:17:03.000 104 21242.64 276.46 42958.08 47924.00 2018-04-14 09:17:04.000 104 21242.69 276.48 42958.09 47924.06 2018-04-14 09:17:05.000 104 21242.69 276.46 42958.10 47924.13 2018-04-14 09:17:06.000 104 21242.62 276.39 42958.06 47924.05 2018-04-14 09:17:07.000 104 21242.65 276.37 42958.03 47924.04 2018-04-14 09:17:08.000 104 21242.69 276.33 42958.08 47924.09 2018-04-14 09:17:09.000 104 21242.72 276.26 42958.04 47924.12 2018-04-14 09:17:10.000 104 21242.72 276.27 42958.02 47924.11 2018-04-14 09:17:11.000 104 21242.70 276.27 42957.99 47924.11 2018-04-14 09:17:12.000 104 21242.75 276.21 42957.99 47924.09 2018-04-14 09:17:13.000 104 21242.74 276.20 42958.07 47924.09 2018-04-14 09:17:14.000 104 21242.78 276.13 42958.09 47924.15 2018-04-14 09:17:15.000 104 21242.80 276.12 42958.07 47924.13 2018-04-14 09:17:16.000 104 21242.85 276.09 42958.00 47924.16 2018-04-14 09:17:17.000 104 21242.88 276.05 42958.02 47924.11 2018-04-14 09:17:18.000 104 21242.89 276.04 42957.98 47924.16 2018-04-14 09:17:19.000 104 21242.84 276.01 42957.98 47924.12 2018-04-14 09:17:20.000 104 21242.89 276.10 42957.91 47924.15 2018-04-14 09:17:21.000 104 21242.94 276.18 42957.86 47924.08 2018-04-14 09:17:22.000 104 21242.98 276.19 42957.78 47924.08 2018-04-14 09:17:23.000 104 21242.97 276.18 42957.77 47924.03 2018-04-14 09:17:24.000 104 21242.97 276.14 42957.76 47923.96 2018-04-14 09:17:25.000 104 21242.99 276.09 42957.77 47923.99 2018-04-14 09:17:26.000 104 21242.92 276.05 42957.85 47923.99 2018-04-14 09:17:27.000 104 21242.86 276.01 42957.77 47923.98 2018-04-14 09:17:28.000 104 21242.80 275.95 42957.86 47923.98 2018-04-14 09:17:29.000 104 21242.73 275.95 42957.93 47923.99 2018-04-14 09:17:30.000 104 21242.69 276.04 42957.88 47923.99 2018-04-14 09:17:31.000 104 21242.59 276.10 42957.86 47924.00 2018-04-14 09:17:32.000 104 21242.48 276.35 42957.91 47923.94 2018-04-14 09:17:33.000 104 21242.46 276.53 42957.82 47923.87 2018-04-14 09:17:34.000 104 21242.38 276.62 42957.77 47923.76 2018-04-14 09:17:35.000 104 21242.21 276.61 42957.68 47923.67 2018-04-14 09:17:36.000 104 21242.20 276.66 42957.65 47923.62 2018-04-14 09:17:37.000 104 21242.15 276.77 42957.60 47923.52 2018-04-14 09:17:38.000 104 21242.05 276.86 42957.68 47923.50 2018-04-14 09:17:39.000 104 21241.97 276.95 42957.72 47923.44 2018-04-14 09:17:40.000 104 21241.93 276.94 42957.63 47923.40 2018-04-14 09:17:41.000 104 21241.93 277.03 42957.55 47923.36 2018-04-14 09:17:42.000 104 21241.90 277.17 42957.57 47923.34 2018-04-14 09:17:43.000 104 21241.85 277.25 42957.59 47923.33 2018-04-14 09:17:44.000 104 21241.85 277.30 42957.60 47923.28 2018-04-14 09:17:45.000 104 21241.85 277.36 42957.57 47923.26 2018-04-14 09:17:46.000 104 21241.85 277.48 42957.53 47923.23 2018-04-14 09:17:47.000 104 21241.85 277.39 42957.52 47923.23 2018-04-14 09:17:48.000 104 21241.87 277.40 42957.58 47923.24 2018-04-14 09:17:49.000 104 21241.95 277.40 42957.55 47923.27 2018-04-14 09:17:50.000 104 21241.93 277.40 42957.57 47923.29 2018-04-14 09:17:51.000 104 21241.98 277.36 42957.56 47923.28 2018-04-14 09:17:52.000 104 21241.99 277.30 42957.62 47923.33 2018-04-14 09:17:53.000 104 21241.95 277.29 42957.61 47923.32 2018-04-14 09:17:54.000 104 21241.97 277.28 42957.62 47923.34 2018-04-14 09:17:55.000 104 21242.01 277.28 42957.58 47923.35 2018-04-14 09:17:56.000 104 21241.99 277.34 42957.62 47923.32 2018-04-14 09:17:57.000 104 21241.97 277.35 42957.58 47923.34 2018-04-14 09:17:58.000 104 21241.97 277.41 42957.48 47923.32 2018-04-14 09:17:59.000 104 21241.98 277.36 42957.49 47923.32 2018-04-14 09:18:00.000 104 21242.01 277.27 42957.50 47923.30 2018-04-14 09:18:01.000 104 21242.07 277.26 42957.50 47923.25 2018-04-14 09:18:02.000 104 21242.07 277.20 42957.49 47923.28 2018-04-14 09:18:03.000 104 21242.02 277.16 42957.52 47923.31 2018-04-14 09:18:04.000 104 21242.07 277.05 42957.58 47923.27 2018-04-14 09:18:05.000 104 21242.12 276.99 42957.62 47923.33 2018-04-14 09:18:06.000 104 21242.09 276.92 42957.62 47923.36 2018-04-14 09:18:07.000 104 21242.12 276.83 42957.62 47923.44 2018-04-14 09:18:08.000 104 21242.12 276.79 42957.67 47923.49 2018-04-14 09:18:09.000 104 21242.17 276.76 42957.72 47923.53 2018-04-14 09:18:10.000 104 21242.24 276.75 42957.72 47923.57 2018-04-14 09:18:11.000 104 21242.26 276.76 42957.76 47923.59 2018-04-14 09:18:12.000 104 21242.32 276.67 42957.76 47923.64 2018-04-14 09:18:13.000 104 21242.41 276.65 42957.72 47923.66 2018-04-14 09:18:14.000 104 21242.41 276.61 42957.77 47923.68 2018-04-14 09:18:15.000 104 21242.46 276.62 42957.77 47923.72 2018-04-14 09:18:16.000 104 21242.43 276.60 42957.74 47923.73 2018-04-14 09:18:17.000 104 21242.46 276.58 42957.75 47923.80 2018-04-14 09:18:18.000 104 21242.48 276.64 42957.78 47923.76 2018-04-14 09:18:19.000 104 21242.48 276.62 42957.82 47923.78 2018-04-14 09:18:20.000 104 21242.47 276.57 42957.77 47923.78 2018-04-14 09:18:21.000 104 21242.35 276.52 42957.79 47923.79 2018-04-14 09:18:22.000 104 21242.42 276.49 42957.79 47923.76 2018-04-14 09:18:23.000 104 21242.38 276.48 42957.83 47923.75 2018-04-14 09:18:24.000 104 21242.31 276.45 42957.82 47923.74 2018-04-14 09:18:25.000 104 21242.29 276.48 42957.79 47923.78 2018-04-14 09:18:26.000 104 21242.31 276.50 42957.83 47923.73 2018-04-14 09:18:27.000 104 21242.32 276.52 42957.81 47923.75 2018-04-14 09:18:28.000 104 21242.32 276.49 42957.82 47923.70 2018-04-14 09:18:29.000 104 21242.25 276.44 42957.80 47923.66 2018-04-14 09:18:30.000 104 21242.27 276.52 42957.76 47923.70 2018-04-14 09:18:31.000 104 21242.31 276.55 42957.76 47923.69 2018-04-14 09:18:32.000 104 21242.31 276.43 42957.79 47923.69 2018-04-14 09:18:33.000 104 21242.32 276.44 42957.80 47923.69 2018-04-14 09:18:34.000 104 21242.34 276.50 42957.78 47923.69 2018-04-14 09:18:35.000 104 21242.35 276.56 42957.76 47923.65 2018-04-14 09:18:36.000 104 21242.36 276.50 42957.69 47923.65 2018-04-14 09:18:37.000 104 21242.48 276.43 42957.68 47923.63 2018-04-14 09:18:38.000 104 21242.51 276.46 42957.68 47923.67 2018-04-14 09:18:39.000 104 21242.48 276.40 42957.70 47923.64 2018-04-14 09:18:40.000 104 21242.57 276.38 42957.70 47923.71 2018-04-14 09:18:41.000 104 21242.63 276.39 42957.70 47923.73 2018-04-14 09:18:42.000 104 21242.70 276.33 42957.74 47923.76 2018-04-14 09:18:43.000 104 21242.71 276.19 42957.71 47923.78 2018-04-14 09:18:44.000 104 21242.79 276.11 42957.72 47923.74 2018-04-14 09:18:45.000 104 21242.80 276.06 42957.71 47923.78 2018-04-14 09:18:46.000 104 21242.78 276.07 42957.67 47923.79 2018-04-14 09:18:47.000 104 21242.76 276.02 42957.68 47923.80 2018-04-14 09:18:48.000 104 21242.64 276.05 42957.64 47923.76 2018-04-14 09:18:49.000 104 21242.67 276.03 42957.60 47923.70 2018-04-14 09:18:50.000 104 21242.69 275.98 42957.61 47923.72 2018-04-14 09:18:51.000 104 21242.64 275.94 42957.67 47923.70 2018-04-14 09:18:52.000 104 21242.63 275.95 42957.68 47923.71 2018-04-14 09:18:53.000 104 21242.61 275.97 42957.71 47923.73 2018-04-14 09:18:54.000 104 21242.51 275.90 42957.69 47923.67 2018-04-14 09:18:55.000 104 21242.48 275.92 42957.71 47923.69 2018-04-14 09:18:56.000 104 21242.47 275.96 42957.68 47923.68 2018-04-14 09:18:57.000 104 21242.42 276.01 42957.70 47923.65 2018-04-14 09:18:58.000 104 21242.38 276.09 42957.66 47923.65 2018-04-14 09:18:59.000 104 21242.32 276.06 42957.70 47923.54 2018-04-14 09:19:00.000 104 21242.25 276.19 42957.70 47923.60 2018-04-14 09:19:01.000 104 21242.18 276.14 42957.76 47923.55 2018-04-14 09:19:02.000 104 21242.10 276.25 42957.75 47923.51 2018-04-14 09:19:03.000 104 21242.00 276.38 42957.67 47923.51 2018-04-14 09:19:04.000 104 21242.05 276.47 42957.64 47923.46 2018-04-14 09:19:05.000 104 21242.02 276.56 42957.59 47923.37 2018-04-14 09:19:06.000 104 21241.90 276.62 42957.54 47923.30 2018-04-14 09:19:07.000 104 21241.83 276.65 42957.49 47923.25 2018-04-14 09:19:08.000 104 21241.78 276.67 42957.47 47923.17 2018-04-14 09:19:09.000 104 21241.73 276.78 42957.45 47923.16 2018-04-14 09:19:10.000 104 21241.69 276.76 42957.45 47923.10 2018-04-14 09:19:11.000 104 21241.68 276.80 42957.42 47922.99 2018-04-14 09:19:12.000 104 21241.60 276.73 42957.42 47922.96 2018-04-14 09:19:13.000 104 21241.60 276.63 42957.42 47923.00 2018-04-14 09:19:14.000 104 21241.65 276.56 42957.48 47923.05 2018-04-14 09:19:15.000 104 21241.67 276.61 42957.52 47923.13 2018-04-14 09:19:16.000 104 21241.72 276.61 42957.55 47923.11 2018-04-14 09:19:17.000 104 21241.79 276.56 42957.57 47923.17 2018-04-14 09:19:18.000 104 21241.72 276.56 42957.62 47923.17 2018-04-14 09:19:19.000 104 21241.73 276.58 42957.58 47923.20 2018-04-14 09:19:20.000 104 21241.70 276.52 42957.62 47923.24 2018-04-14 09:19:21.000 104 21241.73 276.48 42957.62 47923.29 2018-04-14 09:19:22.000 104 21241.72 276.55 42957.67 47923.30 2018-04-14 09:19:23.000 104 21241.74 276.51 42957.67 47923.31 2018-04-14 09:19:24.000 104 21241.74 276.53 42957.72 47923.37 2018-04-14 09:19:25.000 104 21241.78 276.51 42957.74 47923.35 2018-04-14 09:19:26.000 104 21241.75 276.58 42957.72 47923.35 2018-04-14 09:19:27.000 104 21241.79 276.53 42957.76 47923.35 2018-04-14 09:19:28.000 104 21241.83 276.51 42957.80 47923.41 2018-04-14 09:19:29.000 104 21241.80 276.42 42957.77 47923.44 2018-04-14 09:19:30.000 104 21241.80 276.41 42957.74 47923.41 2018-04-14 09:19:31.000 104 21241.79 276.36 42957.79 47923.42 2018-04-14 09:19:32.000 104 21241.78 276.29 42957.77 47923.47 2018-04-14 09:19:33.000 104 21241.85 276.32 42957.84 47923.49 2018-04-14 09:19:34.000 104 21241.84 276.29 42957.87 47923.49 2018-04-14 09:19:35.000 104 21241.80 276.23 42957.87 47923.49 2018-04-14 09:19:36.000 104 21241.77 276.21 42957.93 47923.54 2018-04-14 09:19:37.000 104 21241.77 276.14 42957.93 47923.58 2018-04-14 09:19:38.000 104 21241.82 276.18 42957.88 47923.54 2018-04-14 09:19:39.000 104 21241.87 276.18 42957.87 47923.57 2018-04-14 09:19:40.000 104 21241.89 276.12 42957.93 47923.53 2018-04-14 09:19:41.000 104 21241.89 276.10 42957.96 47923.55 2018-04-14 09:19:42.000 104 21241.90 276.06 42957.86 47923.64 2018-04-14 09:19:43.000 104 21241.89 276.05 42957.87 47923.59 2018-04-14 09:19:44.000 104 21241.92 276.09 42957.86 47923.58 2018-04-14 09:19:45.000 104 21241.89 276.02 42957.81 47923.59 2018-04-14 09:19:46.000 104 21241.88 276.01 42957.86 47923.58 2018-04-14 09:19:47.000 104 21241.88 276.02 42957.93 47923.59 2018-04-14 09:19:48.000 104 21241.84 276.02 42957.94 47923.57 2018-04-14 09:19:49.000 104 21241.82 275.98 42957.91 47923.52 2018-04-14 09:19:50.000 104 21241.78 276.04 42957.89 47923.55 2018-04-14 09:19:51.000 104 21241.75 276.10 42957.91 47923.50 2018-04-14 09:19:52.000 104 21241.70 276.13 42957.93 47923.56 2018-04-14 09:19:53.000 104 21241.72 276.07 42957.89 47923.50 2018-04-14 09:19:54.000 104 21241.74 276.03 42957.88 47923.45 2018-04-14 09:19:55.000 104 21241.75 276.05 42957.91 47923.51 2018-04-14 09:19:56.000 104 21241.68 275.98 42957.91 47923.43 2018-04-14 09:19:57.000 104 21241.66 275.93 42957.92 47923.51 2018-04-14 09:19:58.000 104 21241.69 276.01 42957.82 47923.49 2018-04-14 09:19:59.000 104 21241.63 276.07 42957.85 47923.48 2018-04-14 09:20:00.000 104 21241.58 276.06 42957.82 47923.48 2018-04-14 09:20:01.000 104 21241.53 276.04 42957.83 47923.42 2018-04-14 09:20:02.000 104 21241.55 276.07 42957.83 47923.43 2018-04-14 09:20:03.000 104 21241.58 276.08 42957.81 47923.44 2018-04-14 09:20:04.000 104 21241.62 276.06 42957.81 47923.43 2018-04-14 09:20:05.000 104 21241.68 276.05 42957.79 47923.37 2018-04-14 09:20:06.000 104 21241.68 276.07 42957.77 47923.40 2018-04-14 09:20:07.000 104 21241.69 276.07 42957.81 47923.45 2018-04-14 09:20:08.000 104 21241.73 276.09 42957.74 47923.42 2018-04-14 09:20:09.000 104 21241.69 276.10 42957.80 47923.39 2018-04-14 09:20:10.000 104 21241.78 276.11 42957.77 47923.38 2018-04-14 09:20:11.000 104 21241.83 275.99 42957.67 47923.39 2018-04-14 09:20:12.000 104 21241.92 275.97 42957.71 47923.40 2018-04-14 09:20:13.000 104 21241.99 275.98 42957.67 47923.39 2018-04-14 09:20:14.000 104 21242.01 275.94 42957.72 47923.46 2018-04-14 09:20:15.000 104 21242.11 275.90 42957.76 47923.44 2018-04-14 09:20:16.000 104 21242.21 275.92 42957.70 47923.48 2018-04-14 09:20:17.000 104 21242.29 276.02 42957.62 47923.50 2018-04-14 09:20:18.000 104 21242.30 276.04 42957.61 47923.53 2018-04-14 09:20:19.000 104 21242.29 275.94 42957.59 47923.45 2018-04-14 09:20:20.000 104 21242.34 275.97 42957.54 47923.50 2018-04-14 09:20:21.000 104 21242.42 276.01 42957.50 47923.47 2018-04-14 09:20:22.000 104 21242.37 276.05 42957.53 47923.48 2018-04-14 09:20:23.000 104 21242.31 276.09 42957.50 47923.42 2018-04-14 09:20:24.000 104 21242.31 276.14 42957.45 47923.46 2018-04-14 09:20:25.000 104 21242.32 276.11 42957.48 47923.40 2018-04-14 09:20:26.000 104 21242.31 276.14 42957.42 47923.41 2018-04-14 09:20:27.000 104 21242.37 276.20 42957.37 47923.41 2018-04-14 09:20:28.000 104 21242.40 276.22 42957.37 47923.34 2018-04-14 09:20:29.000 104 21242.35 276.25 42957.36 47923.32 2018-04-14 09:20:30.000 104 21242.35 276.21 42957.39 47923.32 2018-04-14 09:20:31.000 104 21242.31 276.23 42957.40 47923.29 2018-04-14 09:20:32.000 104 21242.31 276.46 42957.37 47923.37 2018-04-14 09:20:33.000 104 21242.27 276.47 42957.30 47923.27 2018-04-14 09:20:34.000 104 21242.27 276.52 42957.22 47923.21 2018-04-14 09:20:35.000 104 21242.25 276.61 42957.18 47923.13 2018-04-14 09:20:36.000 104 21242.30 276.57 42957.17 47923.14 2018-04-14 09:20:37.000 104 21242.34 276.57 42957.15 47923.12 2018-04-14 09:20:38.000 104 21242.33 276.57 42957.13 47923.11 2018-04-14 09:20:39.000 104 21242.35 276.50 42957.17 47923.13 2018-04-14 09:20:40.000 104 21242.43 276.52 42957.21 47923.15 2018-04-14 09:20:41.000 104 21242.40 276.50 42957.21 47923.16 2018-04-14 09:20:42.000 104 21242.47 276.52 42957.18 47923.19 2018-04-14 09:20:43.000 104 21242.52 276.52 42957.18 47923.14 2018-04-14 09:20:44.000 104 21242.55 276.50 42957.25 47923.22 2018-04-14 09:20:45.000 104 21242.57 276.51 42957.22 47923.22 2018-04-14 09:20:46.000 104 21242.60 276.51 42957.26 47923.21 2018-04-14 09:20:47.000 104 21242.65 276.43 42957.26 47923.26 2018-04-14 09:20:48.000 104 21242.66 276.32 42957.26 47923.30 2018-04-14 09:20:49.000 104 21242.71 276.33 42957.30 47923.33 2018-04-14 09:20:50.000 104 21242.75 276.35 42957.32 47923.36 2018-04-14 09:20:51.000 104 21242.78 276.30 42957.30 47923.36 2018-04-14 09:20:52.000 104 21242.73 276.34 42957.28 47923.39 2018-04-14 09:20:53.000 104 21242.74 276.22 42957.26 47923.34 2018-04-14 09:20:54.000 104 21242.80 276.13 42957.33 47923.39 2018-04-14 09:20:55.000 104 21242.81 276.09 42957.41 47923.45 2018-04-14 09:20:56.000 104 21242.70 276.01 42957.41 47923.49 2018-04-14 09:20:57.000 104 21242.62 275.95 42957.45 47923.50 2018-04-14 09:20:58.000 104 21242.61 275.95 42957.48 47923.51 2018-04-14 09:20:59.000 104 21242.56 275.97 42957.53 47923.50 2018-04-14 09:21:00.000 104 21242.54 276.01 42957.54 47923.50 2018-04-14 09:21:01.000 104 21242.48 276.02 42957.47 47923.49 2018-04-14 09:21:02.000 104 21242.48 276.00 42957.55 47923.53 2018-04-14 09:21:03.000 104 21242.37 275.89 42957.53 47923.48 2018-04-14 09:21:04.000 104 21242.38 275.90 42957.57 47923.54 2018-04-14 09:21:05.000 104 21242.41 275.96 42957.58 47923.53 2018-04-14 09:21:06.000 104 21242.42 276.02 42957.55 47923.51 2018-04-14 09:21:07.000 104 21242.40 276.05 42957.50 47923.53 2018-04-14 09:21:08.000 104 21242.30 276.07 42957.48 47923.49 2018-04-14 09:21:09.000 104 21242.30 276.25 42957.44 47923.42 2018-04-14 09:21:10.000 104 21242.29 276.35 42957.41 47923.37 2018-04-14 09:21:11.000 104 21242.20 276.45 42957.32 47923.32 2018-04-14 09:21:12.000 104 21242.19 276.46 42957.29 47923.29 2018-04-14 09:21:13.000 104 21242.23 276.51 42957.30 47923.23 2018-04-14 09:21:14.000 104 21242.15 276.49 42957.28 47923.16 2018-04-14 09:21:15.000 104 21242.04 276.39 42957.31 47923.16 2018-04-14 09:21:16.000 104 21242.01 276.37 42957.35 47923.12 2018-04-14 09:21:17.000 104 21241.99 276.37 42957.36 47923.15 2018-04-14 09:21:18.000 104 21241.90 276.40 42957.39 47923.10 2018-04-14 09:21:19.000 104 21241.86 276.44 42957.41 47923.18 2018-04-14 09:21:20.000 104 21241.91 276.49 42957.37 47923.14 2018-04-14 09:21:21.000 104 21241.91 276.47 42957.37 47923.10 2018-04-14 09:21:22.000 104 21241.85 276.48 42957.42 47923.14 2018-04-14 09:21:23.000 104 21241.82 276.43 42957.38 47923.11 2018-04-14 09:21:24.000 104 21241.89 276.45 42957.41 47923.12 2018-04-14 09:21:25.000 104 21241.91 276.42 42957.45 47923.12 2018-04-14 09:21:26.000 104 21241.95 276.41 42957.40 47923.09 2018-04-14 09:21:27.000 104 21241.98 276.44 42957.32 47923.11 2018-04-14 09:21:28.000 104 21241.93 276.54 42957.33 47923.09 2018-04-14 09:21:29.000 104 21241.99 276.53 42957.30 47923.09 2018-04-14 09:21:30.000 104 21242.09 276.49 42957.26 47923.12 2018-04-14 09:21:31.000 104 21242.16 276.44 42957.26 47923.12 2018-04-14 09:21:32.000 104 21242.20 276.38 42957.28 47923.09 2018-04-14 09:21:33.000 104 21242.21 276.35 42957.27 47923.09 2018-04-14 09:21:34.000 104 21242.20 276.24 42957.28 47923.12 2018-04-14 09:21:35.000 104 21242.20 276.21 42957.30 47923.16 2018-04-14 09:21:36.000 104 21242.27 276.22 42957.27 47923.21 2018-04-14 09:21:37.000 104 21242.36 276.25 42957.30 47923.20 2018-04-14 09:21:38.000 104 21242.36 276.19 42957.29 47923.27 2018-04-14 09:21:39.000 104 21242.43 276.16 42957.33 47923.31 2018-04-14 09:21:40.000 104 21242.48 276.15 42957.30 47923.30 2018-04-14 09:21:41.000 104 21242.46 276.17 42957.35 47923.33 2018-04-14 09:21:42.000 104 21242.46 276.13 42957.31 47923.33 2018-04-14 09:21:43.000 104 21242.52 276.12 42957.30 47923.37 2018-04-14 09:21:44.000 104 21242.46 276.11 42957.28 47923.36 2018-04-14 09:21:45.000 104 21242.41 276.11 42957.27 47923.31 2018-04-14 09:21:46.000 104 21242.38 276.16 42957.33 47923.33 2018-04-14 09:21:47.000 104 21242.37 276.13 42957.36 47923.35 2018-04-14 09:21:48.000 104 21242.41 276.17 42957.37 47923.32 2018-04-14 09:21:49.000 104 21242.35 276.13 42957.39 47923.31 2018-04-14 09:21:50.000 104 21242.33 276.03 42957.40 47923.32 2018-04-14 09:21:51.000 104 21242.30 276.11 42957.31 47923.30 2018-04-14 09:21:52.000 104 21242.28 276.05 42957.32 47923.28 2018-04-14 09:21:53.000 104 21242.21 276.04 42957.36 47923.28 2018-04-14 09:21:54.000 104 21242.19 276.00 42957.34 47923.30 2018-04-14 09:21:55.000 104 21242.22 275.95 42957.32 47923.25 2018-04-14 09:21:56.000 104 21242.19 275.99 42957.43 47923.25 2018-04-14 09:21:57.000 104 21242.26 275.98 42957.37 47923.27 2018-04-14 09:21:58.000 104 21242.33 275.86 42957.42 47923.27 2018-04-14 09:21:59.000 104 21242.29 275.87 42957.41 47923.30 2018-04-14 09:22:00.000 104 21242.30 275.87 42957.39 47923.31 2018-04-14 09:22:01.000 104 21242.31 275.92 42957.39 47923.36 2018-04-14 09:22:02.000 104 21242.34 275.87 42957.43 47923.30 2018-04-14 09:22:03.000 104 21242.39 275.75 42957.45 47923.35 2018-04-14 09:22:04.000 104 21242.46 275.68 42957.45 47923.34 2018-04-14 09:22:05.000 104 21242.50 275.49 42957.39 47923.38 2018-04-14 09:22:06.000 104 21242.58 275.32 42957.42 47923.41 2018-04-14 09:22:07.000 104 21242.65 275.35 42957.45 47923.47 2018-04-14 09:22:08.000 104 21242.71 275.31 42957.45 47923.48 2018-04-14 09:22:09.000 104 21242.76 275.34 42957.46 47923.56 2018-04-14 09:22:10.000 104 21242.74 275.27 42957.48 47923.57 2018-04-14 09:22:11.000 104 21242.76 275.24 42957.47 47923.62 2018-04-14 09:22:12.000 104 21242.81 275.29 42957.48 47923.61 2018-04-14 09:22:13.000 104 21242.80 275.23 42957.45 47923.64 2018-04-14 09:22:14.000 104 21242.87 275.22 42957.44 47923.67 2018-04-14 09:22:15.000 104 21242.85 275.30 42957.42 47923.64 2018-04-14 09:22:16.000 104 21242.83 275.26 42957.39 47923.61 2018-04-14 09:22:17.000 104 21242.78 275.32 42957.37 47923.64 2018-04-14 09:22:18.000 104 21242.81 275.35 42957.37 47923.57 2018-04-14 09:22:19.000 104 21242.81 275.36 42957.37 47923.62 2018-04-14 09:22:20.000 104 21242.72 275.38 42957.37 47923.58 2018-04-14 09:22:21.000 104 21242.60 275.32 42957.42 47923.58 2018-04-14 09:22:22.000 104 21242.52 275.33 42957.45 47923.56 2018-04-14 09:22:23.000 104 21242.44 275.42 42957.45 47923.56 2018-04-14 09:22:24.000 104 21242.37 275.44 42957.43 47923.45 2018-04-14 09:22:25.000 104 21242.31 275.41 42957.45 47923.46 2018-04-14 09:22:26.000 104 21242.22 275.42 42957.48 47923.46 2018-04-14 09:22:27.000 104 21242.15 275.42 42957.47 47923.42 2018-04-14 09:22:28.000 104 21242.07 275.46 42957.45 47923.36 2018-04-14 09:22:29.000 104 21241.98 275.51 42957.49 47923.38 2018-04-14 09:22:30.000 104 21241.99 275.55 42957.53 47923.32 2018-04-14 09:22:31.000 104 21241.91 275.57 42957.53 47923.29 2018-04-14 09:22:32.000 104 21241.79 275.65 42957.53 47923.25 2018-04-14 09:22:33.000 104 21241.74 275.66 42957.55 47923.25 2018-04-14 09:22:34.000 104 21241.70 275.62 42957.60 47923.20 2018-04-14 09:22:35.000 104 21241.64 275.60 42957.59 47923.27 2018-04-14 09:22:36.000 104 21241.61 275.63 42957.64 47923.26 2018-04-14 09:22:37.000 104 21241.63 275.72 42957.60 47923.22 2018-04-14 09:22:38.000 104 21241.62 275.77 42957.55 47923.18 2018-04-14 09:22:39.000 104 21241.60 275.77 42957.57 47923.21 2018-04-14 09:22:40.000 104 21241.61 275.84 42957.55 47923.14 2018-04-14 09:22:41.000 104 21241.69 275.85 42957.57 47923.17 2018-04-14 09:22:42.000 104 21241.74 275.85 42957.56 47923.15 2018-04-14 09:22:43.000 104 21241.73 275.89 42957.49 47923.13 2018-04-14 09:22:44.000 104 21241.73 275.95 42957.47 47923.15 2018-04-14 09:22:45.000 104 21241.80 275.87 42957.45 47923.12 2018-04-14 09:22:46.000 104 21241.84 275.86 42957.43 47923.14 2018-04-14 09:22:47.000 104 21241.86 275.85 42957.43 47923.14 2018-04-14 09:22:48.000 104 21241.83 275.90 42957.41 47923.19 2018-04-14 09:22:49.000 104 21241.83 275.99 42957.47 47923.17 2018-04-14 09:22:50.000 104 21241.81 276.08 42957.41 47923.12 2018-04-14 09:22:51.000 104 21241.75 276.14 42957.45 47923.14 2018-04-14 09:22:52.000 104 21241.79 276.12 42957.43 47923.08 2018-04-14 09:22:53.000 104 21241.81 276.20 42957.41 47923.08 2018-04-14 09:22:54.000 104 21241.84 276.18 42957.43 47923.06 2018-04-14 09:22:55.000 104 21241.89 276.10 42957.33 47923.00 2018-04-14 09:22:56.000 104 21242.00 276.05 42957.30 47923.10 2018-04-14 09:22:57.000 104 21242.02 275.98 42957.34 47923.07 2018-04-14 09:22:58.000 104 21242.05 275.97 42957.36 47923.14 2018-04-14 09:22:59.000 104 21242.09 275.91 42957.37 47923.14 2018-04-14 09:23:00.000 104 21242.20 275.89 42957.32 47923.19 2018-04-14 09:23:01.000 104 21242.27 275.82 42957.36 47923.22 2018-04-14 09:23:02.000 104 21242.33 275.87 42957.37 47923.28 2018-04-14 09:23:03.000 104 21242.45 275.73 42957.37 47923.29 2018-04-14 09:23:04.000 104 21242.51 275.73 42957.35 47923.28 2018-04-14 09:23:05.000 104 21242.55 275.70 42957.32 47923.37 2018-04-14 09:23:06.000 104 21242.62 275.72 42957.25 47923.36 2018-04-14 09:23:07.000 104 21242.71 275.67 42957.32 47923.36 2018-04-14 09:23:08.000 104 21242.74 275.67 42957.35 47923.43 2018-04-14 09:23:09.000 104 21242.78 275.63 42957.34 47923.43 2018-04-14 09:23:10.000 104 21242.78 275.59 42957.37 47923.48 2018-04-14 09:23:11.000 104 21242.78 275.55 42957.41 47923.49 2018-04-14 09:23:12.000 104 21242.77 275.57 42957.39 47923.56 2018-04-14 09:23:13.000 104 21242.77 275.58 42957.43 47923.52 2018-04-14 09:23:14.000 104 21242.70 275.57 42957.43 47923.53 2018-04-14 09:23:15.000 104 21242.67 275.56 42957.38 47923.54 2018-04-14 09:23:16.000 104 21242.63 275.59 42957.47 47923.53 2018-04-14 09:23:17.000 104 21242.59 275.65 42957.40 47923.50 2018-04-14 09:23:18.000 104 21242.50 275.72 42957.39 47923.46 2018-04-14 09:23:19.000 104 21242.46 275.77 42957.39 47923.47 2018-04-14 09:23:20.000 104 21242.40 275.79 42957.37 47923.40 2018-04-14 09:23:21.000 104 21242.34 275.85 42957.32 47923.33 2018-04-14 09:23:22.000 104 21242.28 275.89 42957.35 47923.31 2018-04-14 09:23:23.000 104 21242.24 275.92 42957.33 47923.29 2018-04-14 09:23:24.000 104 21242.19 276.02 42957.31 47923.28 2018-04-14 09:23:25.000 104 21242.13 276.03 42957.32 47923.18 2018-04-14 09:23:26.000 104 21242.10 275.97 42957.30 47923.20 2018-04-14 09:23:27.000 104 21242.20 275.97 42957.31 47923.17 2018-04-14 09:23:28.000 104 21242.15 275.98 42957.26 47923.15 2018-04-14 09:23:29.000 104 21242.17 276.17 42957.21 47923.19 2018-04-14 09:23:30.000 104 21242.19 276.29 42957.19 47923.12 2018-04-14 09:23:31.000 104 21242.23 276.31 42957.10 47923.09 2018-04-14 09:23:32.000 104 21242.31 276.23 42957.06 47923.04 2018-04-14 09:23:33.000 104 21242.40 276.17 42957.05 47923.08 2018-04-14 09:23:34.000 104 21242.41 276.15 42957.11 47923.09 2018-04-14 09:23:35.000 104 21242.45 276.15 42957.15 47923.10 2018-04-14 09:23:36.000 104 21242.45 276.17 42957.07 47923.19 2018-04-14 09:23:37.000 104 21242.47 276.22 42957.11 47923.13 2018-04-14 09:23:38.000 104 21242.42 276.19 42957.04 47923.14 2018-04-14 09:23:39.000 104 21242.42 276.18 42957.05 47923.11 2018-04-14 09:23:40.000 104 21242.38 276.25 42957.05 47923.14 2018-04-14 09:23:41.000 104 21242.34 276.35 42957.01 47923.12 2018-04-14 09:23:42.000 104 21242.29 276.38 42957.04 47923.08 2018-04-14 09:23:43.000 104 21242.31 276.32 42957.01 47923.00 2018-04-14 09:23:44.000 104 21242.32 276.29 42956.97 47923.04 2018-04-14 09:23:45.000 104 21242.29 276.28 42957.02 47922.99 2018-04-14 09:23:46.000 104 21242.19 276.18 42957.10 47923.05 2018-04-14 09:23:47.000 104 21242.13 276.09 42957.20 47923.06 2018-04-14 09:23:48.000 104 21242.03 276.11 42957.30 47923.08 2018-04-14 09:23:49.000 104 21241.98 276.06 42957.32 47923.11 2018-04-14 09:23:50.000 104 21241.96 275.99 42957.35 47923.17 2018-04-14 09:23:51.000 104 21241.94 276.09 42957.37 47923.11 2018-04-14 09:23:52.000 104 21241.88 276.08 42957.35 47923.15 2018-04-14 09:23:53.000 104 21241.85 276.19 42957.34 47923.13 2018-04-14 09:23:54.000 104 21241.83 276.18 42957.27 47923.12 2018-04-14 09:23:55.000 104 21241.86 276.14 42957.33 47923.09 2018-04-14 09:23:56.000 104 21241.82 276.12 42957.42 47923.13 2018-04-14 09:23:57.000 104 21241.85 276.04 42957.41 47923.15 2018-04-14 09:23:58.000 104 21241.89 276.03 42957.44 47923.17 2018-04-14 09:23:59.000 104 21241.94 275.97 42957.50 47923.15 2018-04-14 09:24:00.000 104 21241.98 275.99 42957.50 47923.28 2018-04-14 09:24:01.000 104 21242.02 275.86 42957.53 47923.23 2018-04-14 09:24:02.000 104 21242.08 275.85 42957.53 47923.29 2018-04-14 09:24:03.000 104 21242.20 275.95 42957.57 47923.36 2018-04-14 09:24:04.000 104 21242.24 275.97 42957.57 47923.33 2018-04-14 09:24:05.000 104 21242.29 276.06 42957.47 47923.36 2018-04-14 09:24:06.000 104 21242.36 276.16 42957.37 47923.32 2018-04-14 09:24:07.000 104 21242.37 276.25 42957.30 47923.26 2018-04-14 09:24:08.000 104 21242.47 276.30 42957.22 47923.23 2018-04-14 09:24:09.000 104 21242.52 276.34 42957.09 47923.19 2018-04-14 09:24:10.000 104 21242.56 276.23 42957.06 47923.10 2018-04-14 09:24:11.000 104 21242.54 276.28 42956.95 47923.06 2018-04-14 09:24:12.000 104 21242.50 276.27 42956.96 47923.03 2018-04-14 09:24:13.000 104 21242.51 276.32 42956.96 47923.05 2018-04-14 09:24:14.000 104 21242.45 276.37 42956.92 47922.98 2018-04-14 09:24:15.000 104 21242.38 276.46 42956.84 47922.95 2018-04-14 09:24:16.000 104 21242.33 276.53 42956.78 47922.85 2018-04-14 09:24:17.000 104 21242.18 276.66 42956.72 47922.75 2018-04-14 09:24:18.000 104 21242.09 276.69 42956.65 47922.65 2018-04-14 09:24:19.000 104 21242.02 276.69 42956.68 47922.57 2018-04-14 09:24:20.000 104 21241.99 276.76 42956.69 47922.56 2018-04-14 09:24:21.000 104 21241.90 276.82 42956.59 47922.44 2018-04-14 09:24:22.000 104 21241.81 276.84 42956.60 47922.43 2018-04-14 09:24:23.000 104 21241.75 276.79 42956.61 47922.38 2018-04-14 09:24:24.000 104 21241.67 276.78 42956.63 47922.33 2018-04-14 09:24:25.000 104 21241.59 276.81 42956.69 47922.42 2018-04-14 09:24:26.000 104 21241.55 276.84 42956.65 47922.31 2018-04-14 09:24:27.000 104 21241.60 276.91 42956.64 47922.36 2018-04-14 09:24:28.000 104 21241.61 276.93 42956.65 47922.35 2018-04-14 09:24:29.000 104 21241.62 276.98 42956.60 47922.36 2018-04-14 09:24:30.000 104 21241.71 276.92 42956.57 47922.32 2018-04-14 09:24:31.000 104 21241.75 276.74 42956.64 47922.40 2018-04-14 09:24:32.000 104 21241.77 276.71 42956.70 47922.40 2018-04-14 09:24:33.000 104 21241.79 276.70 42956.76 47922.46 2018-04-14 09:24:34.000 104 21241.81 276.69 42956.70 47922.53 2018-04-14 09:24:35.000 104 21241.88 276.62 42956.82 47922.49 2018-04-14 09:24:36.000 104 21241.89 276.59 42956.83 47922.58 2018-04-14 09:24:37.000 104 21241.92 276.58 42956.75 47922.59 2018-04-14 09:24:38.000 104 21241.91 276.51 42956.74 47922.62 2018-04-14 09:24:39.000 104 21241.93 276.50 42956.76 47922.58 2018-04-14 09:24:40.000 104 21241.97 276.37 42956.80 47922.56 2018-04-14 09:24:41.000 104 21241.95 276.30 42956.78 47922.57 2018-04-14 09:24:42.000 104 21241.92 276.24 42956.81 47922.59 2018-04-14 09:24:43.000 104 21241.98 276.25 42956.73 47922.61 2018-04-14 09:24:44.000 104 21241.98 276.25 42956.78 47922.63 2018-04-14 09:24:45.000 104 21242.00 276.29 42956.77 47922.63 2018-04-14 09:24:46.000 104 21241.91 276.26 42956.80 47922.60 2018-04-14 09:24:47.000 104 21241.93 276.18 42956.81 47922.57 2018-04-14 09:24:48.000 104 21241.91 276.10 42956.82 47922.56 2018-04-14 09:24:49.000 104 21241.88 276.05 42956.78 47922.60 2018-04-14 09:24:50.000 104 21241.81 275.97 42956.82 47922.61 2018-04-14 09:24:51.000 104 21241.82 275.97 42956.87 47922.66 2018-04-14 09:24:52.000 104 21241.83 275.90 42956.89 47922.67 2018-04-14 09:24:53.000 104 21241.81 275.86 42957.00 47922.71 2018-04-14 09:24:54.000 104 21241.87 275.87 42957.05 47922.72 2018-04-14 09:24:55.000 104 21241.93 275.81 42957.00 47922.81 2018-04-14 09:24:56.000 104 21241.88 275.77 42957.04 47922.79 2018-04-14 09:24:57.000 104 21241.91 275.70 42957.13 47922.85 2018-04-14 09:24:58.000 104 21241.95 275.66 42957.17 47922.83 2018-04-14 09:24:59.000 104 21242.07 275.68 42957.09 47922.85 2018-04-14 09:25:00.000 104 21242.11 275.77 42957.10 47922.91 2018-04-14 09:25:01.000 104 21242.09 275.77 42957.12 47922.95 2018-04-14 09:25:02.000 104 21242.12 275.71 42957.06 47922.92 2018-04-14 09:25:03.000 104 21242.15 275.63 42957.01 47922.89 2018-04-14 09:25:04.000 104 21242.25 275.68 42956.97 47922.90 2018-04-14 09:25:05.000 104 21242.30 275.73 42956.99 47922.97 2018-04-14 09:25:06.000 104 21242.33 275.65 42957.01 47922.93 2018-04-14 09:25:07.000 104 21242.27 275.53 42957.04 47922.93 2018-04-14 09:25:08.000 104 21242.24 275.50 42957.05 47922.96 2018-04-14 09:25:09.000 104 21242.17 275.46 42957.09 47922.95 2018-04-14 09:25:10.000 104 21242.18 275.41 42957.05 47922.96 2018-04-14 09:25:11.000 104 21242.15 275.38 42957.11 47922.99 2018-04-14 09:25:12.000 104 21242.14 275.42 42957.13 47923.01 2018-04-14 09:25:13.000 104 21242.08 275.38 42957.20 47923.01 2018-04-14 09:25:14.000 104 21242.07 275.40 42957.24 47922.98 2018-04-14 09:25:15.000 104 21242.00 275.42 42957.20 47922.99 2018-04-14 09:25:16.000 104 21241.92 275.41 42957.15 47923.00 2018-04-14 09:25:17.000 104 21241.92 275.42 42957.11 47923.00 2018-04-14 09:25:18.000 104 21241.93 275.54 42957.16 47922.97 2018-04-14 09:25:19.000 104 21241.91 275.61 42957.15 47922.95 2018-04-14 09:25:20.000 104 21241.85 275.60 42957.15 47922.92 2018-04-14 09:25:21.000 104 21241.69 275.69 42957.15 47922.88 2018-04-14 09:25:22.000 104 21241.66 275.64 42957.15 47922.87 2018-04-14 09:25:23.000 104 21241.55 275.68 42957.16 47922.85 2018-04-14 09:25:24.000 104 21241.44 275.76 42957.16 47922.84 2018-04-14 09:25:25.000 104 21241.47 275.78 42957.21 47922.81 2018-04-14 09:25:26.000 104 21241.47 275.79 42957.21 47922.84 2018-04-14 09:25:27.000 104 21241.38 275.82 42957.21 47922.82 2018-04-14 09:25:28.000 104 21241.33 275.80 42957.21 47922.74 2018-04-14 09:25:29.000 104 21241.32 275.84 42957.26 47922.76 2018-04-14 09:25:30.000 104 21241.30 275.86 42957.23 47922.76 2018-04-14 09:25:31.000 104 21241.34 275.87 42957.19 47922.77 2018-04-14 09:25:32.000 104 21241.32 275.99 42957.27 47922.74 2018-04-14 09:25:33.000 104 21241.31 276.01 42957.29 47922.75 2018-04-14 09:25:34.000 104 21241.34 275.99 42957.22 47922.78 2018-04-14 09:25:35.000 104 21241.39 275.97 42957.26 47922.77 2018-04-14 09:25:36.000 104 21241.39 275.95 42957.27 47922.80 2018-04-14 09:25:37.000 104 21241.39 275.96 42957.27 47922.79 2018-04-14 09:25:38.000 104 21241.51 275.97 42957.24 47922.81 2018-04-14 09:25:39.000 104 21241.55 276.02 42957.22 47922.83 2018-04-14 09:25:40.000 104 21241.55 276.06 42957.23 47922.83 2018-04-14 09:25:41.000 104 21241.57 275.97 42957.25 47922.82 2018-04-14 09:25:42.000 104 21241.62 275.93 42957.22 47922.87 2018-04-14 09:25:43.000 104 21241.67 275.96 42957.19 47922.85 2018-04-14 09:25:44.000 104 21241.77 275.92 42957.24 47922.89 2018-04-14 09:25:45.000 104 21241.78 275.93 42957.21 47922.94 2018-04-14 09:25:46.000 104 21241.80 275.88 42957.13 47922.91 2018-04-14 09:25:47.000 104 21241.85 275.83 42957.18 47922.94 2018-04-14 09:25:48.000 104 21241.93 275.78 42957.23 47922.92 2018-04-14 09:25:49.000 104 21241.97 275.80 42957.18 47923.00 2018-04-14 09:25:50.000 104 21242.03 275.78 42957.15 47922.93 2018-04-14 09:25:51.000 104 21242.09 275.70 42957.15 47923.00 2018-04-14 09:25:52.000 104 21242.15 275.71 42957.14 47923.02 2018-04-14 09:25:53.000 104 21242.16 275.69 42957.15 47923.05 2018-04-14 09:25:54.000 104 21242.19 275.56 42957.15 47923.05 2018-04-14 09:25:55.000 104 21242.21 275.50 42957.19 47923.07 2018-04-14 09:25:56.000 104 21242.26 275.47 42957.23 47923.09 2018-04-14 09:25:57.000 104 21242.33 275.46 42957.20 47923.05 2018-04-14 09:25:58.000 104 21242.27 275.51 42957.20 47923.11 2018-04-14 09:25:59.000 104 21242.28 275.52 42957.20 47923.12 2018-04-14 09:26:00.000 104 21242.20 275.46 42957.21 47923.05 2018-04-14 09:26:01.000 104 21242.21 275.50 42957.26 47923.10 2018-04-14 09:26:02.000 104 21242.13 275.53 42957.15 47923.08 2018-04-14 09:26:03.000 104 21242.07 275.49 42957.19 47923.04 2018-04-14 09:26:04.000 104 21242.05 275.42 42957.25 47923.05 2018-04-14 09:26:05.000 104 21242.00 275.39 42957.29 47923.03 2018-04-14 09:26:06.000 104 21241.99 275.28 42957.31 47923.08 2018-04-14 09:26:07.000 104 21241.96 275.40 42957.37 47923.09 2018-04-14 09:26:08.000 104 21241.97 275.42 42957.39 47923.11 2018-04-14 09:26:09.000 104 21241.89 275.43 42957.36 47923.07 2018-04-14 09:26:10.000 104 21241.88 275.47 42957.34 47923.10 2018-04-14 09:26:11.000 104 21241.93 275.42 42957.36 47923.12 2018-04-14 09:26:12.000 104 21241.94 275.32 42957.45 47923.13 2018-04-14 09:26:13.000 104 21241.97 275.33 42957.48 47923.14 2018-04-14 09:26:14.000 104 21241.94 275.41 42957.45 47923.14 2018-04-14 09:26:15.000 104 21241.91 275.37 42957.43 47923.18 2018-04-14 09:26:16.000 104 21242.01 275.38 42957.49 47923.20 2018-04-14 09:26:17.000 104 21242.01 275.34 42957.46 47923.21 2018-04-14 09:26:18.000 104 21241.98 275.31 42957.46 47923.22 2018-04-14 09:26:19.000 104 21242.05 275.26 42957.43 47923.25 2018-04-14 09:26:20.000 104 21242.09 275.24 42957.41 47923.23 2018-04-14 09:26:21.000 104 21242.12 275.23 42957.45 47923.25 2018-04-14 09:26:22.000 104 21242.13 275.19 42957.42 47923.32 2018-04-14 09:26:23.000 104 21242.12 275.18 42957.45 47923.33 2018-04-14 09:26:24.000 104 21242.16 275.14 42957.47 47923.27 2018-04-14 09:26:25.000 104 21242.11 275.22 42957.44 47923.28 2018-04-14 09:26:26.000 104 21242.05 275.20 42957.43 47923.24 2018-04-14 09:26:27.000 104 21242.04 275.21 42957.41 47923.23 2018-04-14 09:26:28.000 104 21241.95 275.19 42957.42 47923.17 2018-04-14 09:26:29.000 104 21241.85 275.18 42957.41 47923.18 2018-04-14 09:26:30.000 104 21241.87 275.29 42957.39 47923.09 2018-04-14 09:26:31.000 104 21241.79 275.41 42957.37 47923.08 2018-04-14 09:26:32.000 104 21241.74 275.51 42957.42 47923.07 2018-04-14 09:26:33.000 104 21241.63 275.59 42957.37 47923.00 2018-04-14 09:26:34.000 104 21241.58 275.65 42957.27 47922.96 2018-04-14 09:26:35.000 104 21241.50 275.73 42957.30 47922.87 2018-04-14 09:26:36.000 104 21241.37 275.78 42957.26 47922.77 2018-04-14 09:26:37.000 104 21241.35 275.76 42957.18 47922.69 2018-04-14 09:26:38.000 104 21241.27 275.82 42957.13 47922.68 2018-04-14 09:26:39.000 104 21241.37 275.75 42957.13 47922.62 2018-04-14 09:26:40.000 104 21241.39 275.82 42957.06 47922.64 2018-04-14 09:26:41.000 104 21241.37 275.91 42957.05 47922.65 2018-04-14 09:26:42.000 104 21241.25 275.91 42957.11 47922.63 2018-04-14 09:26:43.000 104 21241.22 275.98 42957.13 47922.65 2018-04-14 09:26:44.000 104 21241.26 276.01 42957.10 47922.58 2018-04-14 09:26:45.000 104 21241.26 276.01 42957.09 47922.54 2018-04-14 09:26:46.000 104 21241.24 275.94 42957.06 47922.58 2018-04-14 09:26:47.000 104 21241.37 275.89 42957.05 47922.56 2018-04-14 09:26:48.000 104 21241.38 275.85 42957.13 47922.65 2018-04-14 09:26:49.000 104 21241.39 275.84 42957.19 47922.65 2018-04-14 09:26:50.000 104 21241.37 275.80 42957.21 47922.74 2018-04-14 09:26:51.000 104 21241.40 275.78 42957.23 47922.72 2018-04-14 09:26:52.000 104 21241.36 275.80 42957.16 47922.77 2018-04-14 09:26:53.000 104 21241.35 275.83 42957.15 47922.77 2018-04-14 09:26:54.000 104 21241.27 275.90 42957.09 47922.64 2018-04-14 09:26:55.000 104 21241.20 275.92 42957.13 47922.62 2018-04-14 09:26:56.000 104 21241.26 276.00 42957.11 47922.56 2018-04-14 09:26:57.000 104 21241.24 275.97 42957.06 47922.46 2018-04-14 09:26:58.000 104 21241.25 275.89 42957.04 47922.48 2018-04-14 09:26:59.000 104 21241.27 275.87 42956.95 47922.52 2018-04-14 09:27:00.000 104 21241.22 275.87 42956.92 47922.47 2018-04-14 09:27:01.000 104 21241.21 275.92 42956.94 47922.45 2018-04-14 09:27:02.000 104 21241.30 275.93 42956.96 47922.43 2018-04-14 09:27:03.000 104 21241.28 275.99 42956.95 47922.48 2018-04-14 09:27:04.000 104 21241.28 276.00 42956.96 47922.45 2018-04-14 09:27:05.000 104 21241.35 276.00 42956.88 47922.42 2018-04-14 09:27:06.000 104 21241.35 276.01 42956.84 47922.41 2018-04-14 09:27:07.000 104 21241.38 276.09 42956.76 47922.38 2018-04-14 09:27:08.000 104 21241.45 276.14 42956.71 47922.35 2018-04-14 09:27:09.000 104 21241.49 276.20 42956.69 47922.33 2018-04-14 09:27:10.000 104 21241.52 276.06 42956.64 47922.31 2018-04-14 09:27:11.000 104 21241.56 276.03 42956.66 47922.30 2018-04-14 09:27:12.000 104 21241.57 276.08 42956.66 47922.33 2018-04-14 09:27:13.000 104 21241.56 276.14 42956.69 47922.35 2018-04-14 09:27:14.000 104 21241.54 276.15 42956.71 47922.34 2018-04-14 09:27:15.000 104 21241.54 276.13 42956.66 47922.30 2018-04-14 09:27:16.000 104 21241.61 276.15 42956.71 47922.35 2018-04-14 09:27:17.000 104 21241.67 276.19 42956.64 47922.35 2018-04-14 09:27:18.000 104 21241.67 276.17 42956.61 47922.37 2018-04-14 09:27:19.000 104 21241.65 276.30 42956.61 47922.36 2018-04-14 09:27:20.000 104 21241.62 276.38 42956.56 47922.28 2018-04-14 09:27:21.000 104 21241.65 276.32 42956.55 47922.24 2018-04-14 09:27:22.000 104 21241.64 276.31 42956.52 47922.25 2018-04-14 09:27:23.000 104 21241.64 276.38 42956.48 47922.22 2018-04-14 09:27:24.000 104 21241.66 276.35 42956.47 47922.16 2018-04-14 09:27:25.000 104 21241.70 276.35 42956.46 47922.20 2018-04-14 09:27:26.000 104 21241.74 276.23 42956.42 47922.20 2018-04-14 09:27:27.000 104 21241.74 276.26 42956.35 47922.18 2018-04-14 09:27:28.000 104 21241.79 276.39 42956.28 47922.14 2018-04-14 09:27:29.000 104 21241.87 276.35 42956.29 47922.16 2018-04-14 09:27:30.000 104 21241.85 276.26 42956.24 47922.14 2018-04-14 09:27:31.000 104 21241.91 276.28 42956.25 47922.09 2018-04-14 09:27:32.000 104 21241.94 276.24 42956.19 47922.08 2018-04-14 09:27:33.000 104 21241.99 276.23 42956.12 47922.06 2018-04-14 09:27:34.000 104 21242.00 276.22 42956.08 47922.02 2018-04-14 09:27:35.000 104 21241.94 276.20 42956.11 47922.06 2018-04-14 09:27:36.000 104 21242.01 276.12 42956.13 47922.03 2018-04-14 09:27:37.000 104 21242.02 276.04 42956.13 47921.97 2018-04-14 09:27:38.000 104 21242.03 275.97 42956.15 47922.06 2018-04-14 09:27:39.000 104 21242.07 275.92 42956.20 47922.07 2018-04-14 09:27:40.000 104 21242.00 275.94 42956.17 47922.06 2018-04-14 09:27:41.000 104 21241.95 275.89 42956.18 47922.07 2018-04-14 09:27:42.000 104 21241.93 275.80 42956.25 47922.12 2018-04-14 09:27:43.000 104 21241.90 275.84 42956.25 47922.09 2018-04-14 09:27:44.000 104 21241.95 275.85 42956.28 47922.13 2018-04-14 09:27:45.000 104 21241.85 275.89 42956.26 47922.12 2018-04-14 09:27:46.000 104 21241.85 275.83 42956.24 47922.09 2018-04-14 09:27:47.000 104 21241.85 275.84 42956.28 47922.06 2018-04-14 09:27:48.000 104 21241.85 275.84 42956.27 47922.16 2018-04-14 09:27:49.000 104 21241.85 275.81 42956.25 47922.13 2018-04-14 09:27:50.000 104 21241.85 275.76 42956.29 47922.07 2018-04-14 09:27:51.000 104 21241.83 275.70 42956.35 47922.10 2018-04-14 09:27:52.000 104 21241.89 275.63 42956.36 47922.15 2018-04-14 09:27:53.000 104 21241.97 275.60 42956.40 47922.13 2018-04-14 09:27:54.000 104 21241.99 275.56 42956.40 47922.18 2018-04-14 09:27:55.000 104 21242.00 275.46 42956.39 47922.24 2018-04-14 09:27:56.000 104 21242.02 275.40 42956.40 47922.25 2018-04-14 09:27:57.000 104 21242.02 275.35 42956.45 47922.33 2018-04-14 09:27:58.000 104 21242.11 275.25 42956.54 47922.36 2018-04-14 09:27:59.000 104 21242.11 275.17 42956.61 47922.45 2018-04-14 09:28:00.000 104 21242.12 275.21 42956.61 47922.46 2018-04-14 09:28:01.000 104 21242.16 275.14 42956.70 47922.58 2018-04-14 09:28:02.000 104 21242.18 275.22 42956.72 47922.59 2018-04-14 09:28:03.000 104 21242.14 275.13 42956.71 47922.60 2018-04-14 09:28:04.000 104 21242.16 275.15 42956.78 47922.67 2018-04-14 09:28:05.000 104 21242.07 275.15 42956.83 47922.68 2018-04-14 09:28:06.000 104 21241.99 275.10 42956.89 47922.69 2018-04-14 09:28:07.000 104 21242.01 275.08 42956.95 47922.68 2018-04-14 09:28:08.000 104 21241.96 275.17 42956.94 47922.72 2018-04-14 09:28:09.000 104 21241.96 275.24 42956.98 47922.69 2018-04-14 09:28:10.000 104 21241.92 275.28 42956.95 47922.75 2018-04-14 09:28:11.000 104 21241.83 275.35 42957.00 47922.73 2018-04-14 09:28:12.000 104 21241.82 275.43 42957.00 47922.71 2018-04-14 09:28:13.000 104 21241.81 275.56 42956.99 47922.73 2018-04-14 09:28:14.000 104 21241.72 275.56 42956.95 47922.68 2018-04-14 09:28:15.000 104 21241.69 275.62 42956.93 47922.64 2018-04-14 09:28:16.000 104 21241.67 275.67 42956.92 47922.60 2018-04-14 09:28:17.000 104 21241.63 275.69 42956.93 47922.60 2018-04-14 09:28:18.000 104 21241.61 275.82 42956.89 47922.52 2018-04-14 09:28:19.000 104 21241.59 275.91 42956.82 47922.57 2018-04-14 09:28:20.000 104 21241.63 275.95 42956.77 47922.51 2018-04-14 09:28:21.000 104 21241.61 276.00 42956.76 47922.49 2018-04-14 09:28:22.000 104 21241.63 275.99 42956.68 47922.39 2018-04-14 09:28:23.000 104 21241.65 276.07 42956.63 47922.35 2018-04-14 09:28:24.000 104 21241.68 276.09 42956.61 47922.35 2018-04-14 09:28:25.000 104 21241.76 276.06 42956.62 47922.34 2018-04-14 09:28:26.000 104 21241.74 275.97 42956.61 47922.29 2018-04-14 09:28:27.000 104 21241.87 275.95 42956.55 47922.28 2018-04-14 09:28:28.000 104 21241.83 275.86 42956.55 47922.35 2018-04-14 09:28:29.000 104 21241.82 275.78 42956.60 47922.38 2018-04-14 09:28:30.000 104 21241.92 275.78 42956.59 47922.36 2018-04-14 09:28:31.000 104 21241.97 275.71 42956.55 47922.43 2018-04-14 09:28:32.000 104 21241.94 275.76 42956.61 47922.49 2018-04-14 09:28:33.000 104 21241.97 275.77 42956.64 47922.52 2018-04-14 09:28:34.000 104 21242.02 275.74 42956.69 47922.52 2018-04-14 09:28:35.000 104 21242.09 275.76 42956.71 47922.54 2018-04-14 09:28:36.000 104 21242.09 275.68 42956.65 47922.59 2018-04-14 09:28:37.000 104 21242.09 275.72 42956.69 47922.53 2018-04-14 09:28:38.000 104 21242.13 275.72 42956.72 47922.58 2018-04-14 09:28:39.000 104 21242.08 275.67 42956.69 47922.57 2018-04-14 09:28:40.000 104 21242.01 275.69 42956.68 47922.59 2018-04-14 09:28:41.000 104 21241.96 275.65 42956.71 47922.55 2018-04-14 09:28:42.000 104 21242.02 275.68 42956.66 47922.54 2018-04-14 09:28:43.000 104 21242.04 275.66 42956.76 47922.57 2018-04-14 09:28:44.000 104 21241.93 275.66 42956.76 47922.54 2018-04-14 09:28:45.000 104 21241.95 275.61 42956.74 47922.55 2018-04-14 09:28:46.000 104 21241.89 275.61 42956.74 47922.56 2018-04-14 09:28:47.000 104 21241.99 275.64 42956.76 47922.54 2018-04-14 09:28:48.000 104 21241.89 275.59 42956.79 47922.57 2018-04-14 09:28:49.000 104 21241.98 275.75 42956.76 47922.59 2018-04-14 09:28:50.000 104 21242.02 275.81 42956.75 47922.61 2018-04-14 09:28:51.000 104 21242.07 275.75 42956.71 47922.59 2018-04-14 09:28:52.000 104 21242.10 275.80 42956.67 47922.56 2018-04-14 09:28:53.000 104 21242.11 275.82 42956.71 47922.56 2018-04-14 09:28:54.000 104 21242.16 275.79 42956.68 47922.60 2018-04-14 09:28:55.000 104 21242.11 275.85 42956.64 47922.56 2018-04-14 09:28:56.000 104 21242.14 275.90 42956.61 47922.59 2018-04-14 09:28:57.000 104 21242.16 275.95 42956.57 47922.54 2018-04-14 09:28:58.000 104 21242.22 275.93 42956.48 47922.53 2018-04-14 09:28:59.000 104 21242.23 275.90 42956.49 47922.53 2018-04-14 09:29:00.000 104 21242.28 275.99 42956.45 47922.49 2018-04-14 09:29:01.000 104 21242.28 276.03 42956.44 47922.44 2018-04-14 09:29:02.000 104 21242.29 275.91 42956.49 47922.48 2018-04-14 09:29:03.000 104 21242.33 275.86 42956.48 47922.47 2018-04-14 09:29:04.000 104 21242.38 275.79 42956.50 47922.49 2018-04-14 09:29:05.000 104 21242.31 275.71 42956.55 47922.54 2018-04-14 09:29:06.000 104 21242.29 275.65 42956.61 47922.51 2018-04-14 09:29:07.000 104 21242.15 275.57 42956.69 47922.56 2018-04-14 09:29:08.000 104 21242.12 275.61 42956.71 47922.55 2018-04-14 09:29:09.000 104 21242.05 275.59 42956.71 47922.58 2018-04-14 09:29:10.000 104 21241.98 275.54 42956.71 47922.59 2018-04-14 09:29:11.000 104 21241.94 275.54 42956.74 47922.58 2018-04-14 09:29:12.000 104 21241.83 275.54 42956.74 47922.54 2018-04-14 09:29:13.000 104 21241.77 275.54 42956.78 47922.53 2018-04-14 09:29:14.000 104 21241.69 275.52 42956.80 47922.52 2018-04-14 09:29:15.000 104 21241.74 275.52 42956.82 47922.49 2018-04-14 09:29:16.000 104 21241.76 275.54 42956.81 47922.49 2018-04-14 09:29:17.000 104 21241.81 275.53 42956.81 47922.52 2018-04-14 09:29:18.000 104 21241.88 275.51 42956.78 47922.51 2018-04-14 09:29:19.000 104 21241.90 275.44 42956.74 47922.51 2018-04-14 09:29:20.000 104 21241.94 275.42 42956.73 47922.54 2018-04-14 09:29:21.000 104 21241.98 275.42 42956.71 47922.59 2018-04-14 09:29:22.000 104 21242.03 275.28 42956.69 47922.53 2018-04-14 09:29:23.000 104 21241.97 275.31 42956.71 47922.58 2018-04-14 09:29:24.000 104 21241.94 275.31 42956.73 47922.59 2018-04-14 09:29:25.000 104 21241.98 275.30 42956.73 47922.63 2018-04-14 09:29:26.000 104 21242.01 275.25 42956.74 47922.57 2018-04-14 09:29:27.000 104 21242.05 275.30 42956.74 47922.57 2018-04-14 09:29:28.000 104 21242.02 275.33 42956.69 47922.57 2018-04-14 09:29:29.000 104 21241.98 275.42 42956.62 47922.58 2018-04-14 09:29:30.000 104 21242.00 275.44 42956.66 47922.49 2018-04-14 09:29:31.000 104 21241.91 275.51 42956.63 47922.51 2018-04-14 09:29:32.000 104 21241.84 275.52 42956.57 47922.44 2018-04-14 09:29:33.000 104 21241.79 275.55 42956.52 47922.33 2018-04-14 09:29:34.000 104 21241.79 275.57 42956.48 47922.33 2018-04-14 09:29:35.000 104 21241.81 275.64 42956.45 47922.26 2018-04-14 09:29:36.000 104 21241.79 275.67 42956.47 47922.24 2018-04-14 09:29:37.000 104 21241.68 275.69 42956.43 47922.24 2018-04-14 09:29:38.000 104 21241.63 275.70 42956.45 47922.16 2018-04-14 09:29:39.000 104 21241.65 275.68 42956.45 47922.14 2018-04-14 09:29:40.000 104 21241.54 275.69 42956.42 47922.10 2018-04-14 09:29:41.000 104 21241.49 275.73 42956.38 47922.08 2018-04-14 09:29:42.000 104 21241.45 275.75 42956.42 47922.02 2018-04-14 09:29:43.000 104 21241.42 275.76 42956.35 47922.07 2018-04-14 09:29:44.000 104 21241.46 275.73 42956.42 47922.01 2018-04-14 09:29:45.000 104 21241.41 275.73 42956.35 47921.96 2018-04-14 09:29:46.000 104 21241.39 275.77 42956.35 47921.99 2018-04-14 09:29:47.000 104 21241.39 275.86 42956.31 47921.99 2018-04-14 09:29:48.000 104 21241.39 275.93 42956.35 47921.99 2018-04-14 09:29:49.000 104 21241.40 275.89 42956.38 47921.98 2018-04-14 09:29:50.000 104 21241.38 275.87 42956.36 47921.99 2018-04-14 09:29:51.000 104 21241.39 275.89 42956.40 47922.00 2018-04-14 09:29:52.000 104 21241.41 275.84 42956.39 47921.98 2018-04-14 09:29:53.000 104 21241.45 275.84 42956.41 47922.00 2018-04-14 09:29:54.000 104 21241.46 275.83 42956.43 47922.06 2018-04-14 09:29:55.000 104 21241.51 275.78 42956.44 47922.06 2018-04-14 09:29:56.000 104 21241.55 275.77 42956.45 47922.09 2018-04-14 09:29:57.000 104 21241.58 275.75 42956.46 47922.12 2018-04-14 09:29:58.000 104 21241.53 275.81 42956.48 47922.10 2018-04-14 09:29:59.000 104 21241.53 275.85 42956.46 47922.14 2018-04-14 09:30:00.000 104 21241.58 275.75 42956.43 47922.11 2018-04-14 09:30:01.000 104 21241.55 275.77 42956.45 47922.15 2018-04-14 09:30:02.000 104 21241.50 275.78 42956.50 47922.16 2018-04-14 09:30:03.000 104 21241.52 275.70 42956.48 47922.16 2018-04-14 09:30:04.000 104 21241.56 275.69 42956.52 47922.18 2018-04-14 09:30:05.000 104 21241.58 275.63 42956.53 47922.21 2018-04-14 09:30:06.000 104 21241.62 275.54 42956.61 47922.23 2018-04-14 09:30:07.000 104 21241.60 275.45 42956.61 47922.28 2018-04-14 09:30:08.000 104 21241.62 275.53 42956.59 47922.28 2018-04-14 09:30:09.000 104 21241.70 275.50 42956.59 47922.26 2018-04-14 09:30:10.000 104 21241.68 275.49 42956.55 47922.26 2018-04-14 09:30:11.000 104 21241.73 275.49 42956.50 47922.31 2018-04-14 09:30:12.000 104 21241.74 275.44 42956.54 47922.30 2018-04-14 09:30:13.000 104 21241.78 275.30 42956.56 47922.34 2018-04-14 09:30:14.000 104 21241.80 275.26 42956.57 47922.33 2018-04-14 09:30:15.000 104 21241.84 275.24 42956.58 47922.34 2018-04-14 09:30:16.000 104 21241.95 275.24 42956.61 47922.32 2018-04-14 09:30:17.000 104 21241.92 275.23 42956.59 47922.41 2018-04-14 09:30:18.000 104 21241.91 275.17 42956.58 47922.39 2018-04-14 09:30:19.000 104 21241.91 275.13 42956.60 47922.44 2018-04-14 09:30:20.000 104 21241.92 275.15 42956.63 47922.41 2018-04-14 09:30:21.000 104 21241.92 275.21 42956.55 47922.42 2018-04-14 09:30:22.000 104 21241.95 275.33 42956.59 47922.38 2018-04-14 09:30:23.000 104 21241.91 275.40 42956.60 47922.40 2018-04-14 09:30:24.000 104 21241.86 275.48 42956.53 47922.34 2018-04-14 09:30:25.000 104 21241.82 275.53 42956.48 47922.32 2018-04-14 09:30:26.000 104 21241.76 275.64 42956.43 47922.22 2018-04-14 09:30:27.000 104 21241.67 275.55 42956.45 47922.21 2018-04-14 09:30:28.000 104 21241.52 275.53 42956.48 47922.20 2018-04-14 09:30:29.000 104 21241.46 275.58 42956.40 47922.05 2018-04-14 09:30:30.000 104 21241.52 275.67 42956.38 47922.06 2018-04-14 09:30:31.000 104 21241.38 275.69 42956.41 47922.04 2018-04-14 09:30:32.000 104 21241.33 275.68 42956.40 47921.99 2018-04-14 09:30:33.000 104 21241.36 275.70 42956.39 47921.97 2018-04-14 09:30:34.000 104 21241.37 275.73 42956.33 47921.96 2018-04-14 09:30:35.000 104 21241.27 275.70 42956.31 47921.92 2018-04-14 09:30:36.000 104 21241.27 275.71 42956.26 47921.92 2018-04-14 09:30:37.000 104 21241.29 275.74 42956.29 47921.90 2018-04-14 09:30:38.000 104 21241.22 275.74 42956.29 47921.90 2018-04-14 09:30:39.000 104 21241.30 275.77 42956.28 47921.90 2018-04-14 09:30:40.000 104 21241.34 275.67 42956.28 47921.88 2018-04-14 09:30:41.000 104 21241.44 275.73 42956.30 47921.91 2018-04-14 09:30:42.000 104 21241.44 275.65 42956.24 47921.88 2018-04-14 09:30:43.000 104 21241.44 275.70 42956.25 47921.90 2018-04-14 09:30:44.000 104 21241.38 275.70 42956.27 47921.91 2018-04-14 09:30:45.000 104 21241.43 275.63 42956.27 47921.92 2018-04-14 09:30:46.000 104 21241.53 275.59 42956.28 47921.94 2018-04-14 09:30:47.000 104 21241.50 275.48 42956.33 47921.96 2018-04-14 09:30:48.000 104 21241.47 275.39 42956.43 47921.97 2018-04-14 09:30:49.000 104 21241.39 275.33 42956.52 47922.01 2018-04-14 09:30:50.000 104 21241.40 275.25 42956.51 47922.12 2018-04-14 09:30:51.000 104 21241.38 275.28 42956.54 47922.09 2018-04-14 09:30:52.000 104 21241.36 275.26 42956.61 47922.12 2018-04-14 09:30:53.000 104 21241.33 275.19 42956.64 47922.16 2018-04-14 09:30:54.000 104 21241.30 275.21 42956.63 47922.18 2018-04-14 09:30:55.000 104 21241.31 275.33 42956.61 47922.12 2018-04-14 09:30:56.000 104 21241.30 275.32 42956.49 47922.14 2018-04-14 09:30:57.000 104 21241.33 275.35 42956.50 47922.09 2018-04-14 09:30:58.000 104 21241.35 275.23 42956.48 47922.05 2018-04-14 09:30:59.000 104 21241.43 275.19 42956.48 47922.03 2018-04-14 09:31:00.000 104 21241.42 275.25 42956.46 47922.07 2018-04-14 09:31:01.000 104 21241.49 275.17 42956.41 47922.05 2018-04-14 09:31:02.000 104 21241.52 275.15 42956.40 47922.07 2018-04-14 09:31:03.000 104 21241.58 275.10 42956.44 47922.07 2018-04-14 09:31:04.000 104 21241.70 275.12 42956.37 47922.13 2018-04-14 09:31:05.000 104 21241.82 275.10 42956.34 47922.15 2018-04-14 09:31:06.000 104 21241.84 275.05 42956.34 47922.18 2018-04-14 09:31:07.000 104 21242.03 275.03 42956.31 47922.18 2018-04-14 09:31:08.000 104 21242.02 274.90 42956.32 47922.25 2018-04-14 09:31:09.000 104 21242.13 274.88 42956.33 47922.22 2018-04-14 09:31:10.000 104 21242.21 274.97 42956.31 47922.25 2018-04-14 09:31:11.000 104 21242.19 274.96 42956.27 47922.29 2018-04-14 09:31:12.000 104 21242.24 274.95 42956.26 47922.26 2018-04-14 09:31:13.000 104 21242.22 274.79 42956.36 47922.28 2018-04-14 09:31:14.000 104 21242.17 274.74 42956.38 47922.28 2018-04-14 09:31:15.000 104 21242.19 274.80 42956.42 47922.34 2018-04-14 09:31:16.000 104 21242.16 274.81 42956.46 47922.36 2018-04-14 09:31:17.000 104 21242.09 274.86 42956.47 47922.35 2018-04-14 09:31:18.000 104 21242.03 274.90 42956.44 47922.40 2018-04-14 09:31:19.000 104 21241.83 274.98 42956.48 47922.35 2018-04-14 09:31:20.000 104 21241.76 275.09 42956.47 47922.26 2018-04-14 09:31:21.000 104 21241.67 275.04 42956.43 47922.24 2018-04-14 09:31:22.000 104 21241.62 275.14 42956.39 47922.18 2018-04-14 09:31:23.000 104 21241.55 275.16 42956.35 47922.13 2018-04-14 09:31:24.000 104 21241.46 275.23 42956.37 47922.11 2018-04-14 09:31:25.000 104 21241.42 275.25 42956.35 47922.09 2018-04-14 09:31:26.000 104 21241.47 275.29 42956.38 47922.10 2018-04-14 09:31:27.000 104 21241.49 275.39 42956.40 47922.09 2018-04-14 09:31:28.000 104 21241.49 275.46 42956.33 47922.05 2018-04-14 09:31:29.000 104 21241.43 275.39 42956.35 47922.00 2018-04-14 09:31:30.000 104 21241.49 275.35 42956.37 47922.04 2018-04-14 09:31:31.000 104 21241.51 275.32 42956.37 47922.08 2018-04-14 09:31:32.000 104 21241.49 275.23 42956.40 47922.14 2018-04-14 09:31:33.000 104 21241.55 275.23 42956.54 47922.14 2018-04-14 09:31:34.000 104 21241.58 275.28 42956.57 47922.20 2018-04-14 09:31:35.000 104 21241.65 275.25 42956.45 47922.22 2018-04-14 09:31:36.000 104 21241.66 275.25 42956.39 47922.21 2018-04-14 09:31:37.000 104 21241.66 275.20 42956.35 47922.23 2018-04-14 09:31:38.000 104 21241.74 275.30 42956.37 47922.20 2018-04-14 09:31:39.000 104 21241.69 275.30 42956.41 47922.18 2018-04-14 09:31:40.000 104 21241.73 275.23 42956.37 47922.17 2018-04-14 09:31:41.000 104 21241.79 275.20 42956.33 47922.19 2018-04-14 09:31:42.000 104 21241.73 275.15 42956.31 47922.16 2018-04-14 09:31:43.000 104 21241.74 275.16 42956.38 47922.23 2018-04-14 09:31:44.000 104 21241.76 275.21 42956.41 47922.20 2018-04-14 09:31:45.000 104 21241.79 275.16 42956.32 47922.21 2018-04-14 09:31:46.000 104 21241.80 275.12 42956.31 47922.21 2018-04-14 09:31:47.000 104 21241.78 275.18 42956.35 47922.21 2018-04-14 09:31:48.000 104 21241.79 275.17 42956.35 47922.18 2018-04-14 09:31:49.000 104 21241.76 275.23 42956.33 47922.20 2018-04-14 09:31:50.000 104 21241.82 275.23 42956.29 47922.15 2018-04-14 09:31:51.000 104 21241.81 275.31 42956.29 47922.18 2018-04-14 09:31:52.000 104 21241.82 275.36 42956.27 47922.17 2018-04-14 09:31:53.000 104 21241.84 275.30 42956.23 47922.09 2018-04-14 09:31:54.000 104 21241.80 275.30 42956.22 47922.09 2018-04-14 09:31:55.000 104 21241.75 275.25 42956.23 47922.11 2018-04-14 09:31:56.000 104 21241.72 275.26 42956.23 47922.06 2018-04-14 09:31:57.000 104 21241.69 275.27 42956.31 47922.12 2018-04-14 09:31:58.000 104 21241.68 275.19 42956.33 47922.09 2018-04-14 09:31:59.000 104 21241.72 275.14 42956.33 47922.05 2018-04-14 09:32:00.000 104 21241.71 275.21 42956.31 47922.10 2018-04-14 09:32:01.000 104 21241.64 275.16 42956.35 47922.09 2018-04-14 09:32:02.000 104 21241.61 275.19 42956.37 47922.06 2018-04-14 09:32:03.000 104 21241.64 275.23 42956.30 47922.06 2018-04-14 09:32:04.000 104 21241.62 275.24 42956.32 47922.03 2018-04-14 09:32:05.000 104 21241.55 275.30 42956.33 47922.07 2018-04-14 09:32:06.000 104 21241.54 275.37 42956.25 47922.03 2018-04-14 09:32:07.000 104 21241.55 275.37 42956.20 47921.99 2018-04-14 09:32:08.000 104 21241.56 275.33 42956.15 47921.95 2018-04-14 09:32:09.000 104 21241.49 275.42 42956.13 47921.87 2018-04-14 09:32:10.000 104 21241.43 275.41 42956.14 47921.84 2018-04-14 09:32:11.000 104 21241.49 275.48 42956.15 47921.86 2018-04-14 09:32:12.000 104 21241.51 275.56 42956.06 47921.86 2018-04-14 09:32:13.000 104 21241.49 275.62 42956.04 47921.76 2018-04-14 09:32:14.000 104 21241.46 275.64 42956.00 47921.74 2018-04-14 09:32:15.000 104 21241.54 275.63 42956.02 47921.69 2018-04-14 09:32:16.000 104 21241.52 275.54 42955.96 47921.65 2018-04-14 09:32:17.000 104 21241.49 275.47 42955.94 47921.65 2018-04-14 09:32:18.000 104 21241.48 275.41 42955.94 47921.69 2018-04-14 09:32:19.000 104 21241.59 275.47 42955.96 47921.67 2018-04-14 09:32:20.000 104 21241.63 275.49 42955.98 47921.77 2018-04-14 09:32:21.000 104 21241.67 275.53 42955.95 47921.75 2018-04-14 09:32:22.000 104 21241.68 275.56 42955.94 47921.72 2018-04-14 09:32:23.000 104 21241.77 275.69 42955.88 47921.73 2018-04-14 09:32:24.000 104 21241.79 275.71 42955.81 47921.68 2018-04-14 09:32:25.000 104 21241.82 275.78 42955.69 47921.64 2018-04-14 09:32:26.000 104 21241.90 275.73 42955.62 47921.63 2018-04-14 09:32:27.000 104 21241.93 275.75 42955.61 47921.63 2018-04-14 09:32:28.000 104 21241.94 275.69 42955.64 47921.58 2018-04-14 09:32:29.000 104 21241.92 275.62 42955.68 47921.58 2018-04-14 09:32:30.000 104 21241.93 275.45 42955.74 47921.61 2018-04-14 09:32:31.000 104 21241.89 275.37 42955.79 47921.68 2018-04-14 09:32:32.000 104 21241.90 275.41 42955.84 47921.71 2018-04-14 09:32:33.000 104 21241.91 275.49 42955.87 47921.79 2018-04-14 09:32:34.000 104 21241.97 275.53 42955.92 47921.80 2018-04-14 09:32:35.000 104 21242.00 275.58 42955.87 47921.80 2018-04-14 09:32:36.000 104 21241.98 275.60 42955.82 47921.80 2018-04-14 09:32:37.000 104 21241.92 275.55 42955.83 47921.81 2018-04-14 09:32:38.000 104 21241.89 275.51 42955.91 47921.81 2018-04-14 09:32:39.000 104 21241.88 275.48 42955.92 47921.83 2018-04-14 09:32:40.000 104 21241.81 275.46 42955.96 47921.80 2018-04-14 09:32:41.000 104 21241.83 275.45 42955.96 47921.88 2018-04-14 09:32:42.000 104 21241.82 275.47 42955.97 47921.90 2018-04-14 09:32:43.000 104 21241.77 275.43 42956.00 47921.85 2018-04-14 09:32:44.000 104 21241.74 275.52 42956.03 47921.87 2018-04-14 09:32:45.000 104 21241.75 275.57 42956.04 47921.87 2018-04-14 09:32:46.000 104 21241.78 275.57 42956.08 47921.90 2018-04-14 09:32:47.000 104 21241.74 275.54 42956.03 47921.88 2018-04-14 09:32:48.000 104 21241.72 275.57 42956.09 47921.87 2018-04-14 09:32:49.000 104 21241.77 275.51 42956.05 47921.90 2018-04-14 09:32:50.000 104 21241.76 275.52 42956.08 47921.92 2018-04-14 09:32:51.000 104 21241.78 275.47 42956.08 47921.92 2018-04-14 09:32:52.000 104 21241.77 275.52 42956.06 47921.96 2018-04-14 09:32:53.000 104 21241.78 275.53 42956.10 47921.90 2018-04-14 09:32:54.000 104 21241.81 275.54 42956.01 47921.96 2018-04-14 09:32:55.000 104 21241.81 275.53 42956.04 47921.99 2018-04-14 09:32:56.000 104 21241.78 275.46 42956.13 47921.97 2018-04-14 09:32:57.000 104 21241.81 275.38 42956.15 47921.95 2018-04-14 09:32:58.000 104 21241.74 275.36 42956.12 47921.96 2018-04-14 09:32:59.000 104 21241.62 275.24 42956.11 47921.97 2018-04-14 09:33:00.000 104 21241.65 275.16 42956.17 47921.94 2018-04-14 09:33:01.000 104 21241.62 275.04 42956.19 47922.00 2018-04-14 09:33:02.000 104 21241.67 274.98 42956.27 47922.01 2018-04-14 09:33:03.000 104 21241.60 275.00 42956.30 47922.05 2018-04-14 09:33:04.000 104 21241.55 274.90 42956.38 47922.02 2018-04-14 09:33:05.000 104 21241.48 274.87 42956.32 47922.07 2018-04-14 09:33:06.000 104 21241.56 274.90 42956.35 47922.06 2018-04-14 09:33:07.000 104 21241.54 274.89 42956.41 47922.08 2018-04-14 09:33:08.000 104 21241.47 274.80 42956.43 47922.07 2018-04-14 09:33:09.000 104 21241.47 274.80 42956.38 47922.12 2018-04-14 09:33:10.000 104 21241.47 274.75 42956.39 47922.06 2018-04-14 09:33:11.000 104 21241.43 274.72 42956.34 47922.09 2018-04-14 09:33:12.000 104 21241.44 274.73 42956.37 47922.08 2018-04-14 09:33:13.000 104 21241.44 274.82 42956.42 47922.06 2018-04-14 09:33:14.000 104 21241.41 274.82 42956.42 47922.07 2018-04-14 09:33:15.000 104 21241.36 274.76 42956.39 47922.06 2018-04-14 09:33:16.000 104 21241.34 274.82 42956.37 47922.03 2018-04-14 09:33:17.000 104 21241.34 274.85 42956.38 47922.02 2018-04-14 09:33:18.000 104 21241.31 274.89 42956.38 47922.03 2018-04-14 09:33:19.000 104 21241.31 274.91 42956.42 47922.02 2018-04-14 09:33:20.000 104 21241.30 274.96 42956.39 47922.01 2018-04-14 09:33:21.000 104 21241.12 274.96 42956.39 47921.92 2018-04-14 09:33:22.000 104 21240.99 274.97 42956.40 47921.95 2018-04-14 09:33:23.000 104 21240.96 275.04 42956.35 47921.88 2018-04-14 09:33:24.000 104 21240.97 275.07 42956.37 47921.84 2018-04-14 09:33:25.000 104 21240.94 275.07 42956.40 47921.77 2018-04-14 09:33:26.000 104 21240.85 275.03 42956.35 47921.80 2018-04-14 09:33:27.000 104 21240.81 275.06 42956.32 47921.73 2018-04-14 09:33:28.000 104 21240.77 275.05 42956.29 47921.68 2018-04-14 09:33:29.000 104 21240.77 275.09 42956.27 47921.66 2018-04-14 09:33:30.000 104 21240.82 275.17 42956.31 47921.66 2018-04-14 09:33:31.000 104 21240.80 275.15 42956.22 47921.66 2018-04-14 09:33:32.000 104 21240.80 275.12 42956.25 47921.67 2018-04-14 09:33:33.000 104 21240.82 275.15 42956.24 47921.64 2018-04-14 09:33:34.000 104 21240.88 275.14 42956.25 47921.70 2018-04-14 09:33:35.000 104 21240.91 275.14 42956.25 47921.71 2018-04-14 09:33:36.000 104 21240.96 275.28 42956.24 47921.72 2018-04-14 09:33:37.000 104 21240.99 275.40 42956.13 47921.64 2018-04-14 09:33:38.000 104 21241.00 275.47 42956.02 47921.64 2018-04-14 09:33:39.000 104 21241.04 275.51 42955.94 47921.55 2018-04-14 09:33:40.000 104 21241.05 275.46 42955.96 47921.52 2018-04-14 09:33:41.000 104 21241.10 275.40 42956.00 47921.48 2018-04-14 09:33:42.000 104 21241.15 275.38 42955.92 47921.55 2018-04-14 09:33:43.000 104 21241.15 275.34 42955.92 47921.52 2018-04-14 09:33:44.000 104 21241.18 275.35 42955.92 47921.54 2018-04-14 09:33:45.000 104 21241.18 275.31 42955.91 47921.55 2018-04-14 09:33:46.000 104 21241.20 275.38 42955.90 47921.59 2018-04-14 09:33:47.000 104 21241.25 275.32 42955.88 47921.57 2018-04-14 09:33:48.000 104 21241.25 275.30 42955.85 47921.63 2018-04-14 09:33:49.000 104 21241.19 275.36 42955.88 47921.54 2018-04-14 09:33:50.000 104 21241.20 275.44 42955.86 47921.53 2018-04-14 09:33:51.000 104 21241.19 275.47 42955.83 47921.49 2018-04-14 09:33:52.000 104 21241.16 275.51 42955.82 47921.47 2018-04-14 09:33:53.000 104 21241.20 275.50 42955.77 47921.41 2018-04-14 09:33:54.000 104 21241.17 275.53 42955.73 47921.43 2018-04-14 09:33:55.000 104 21241.15 275.48 42955.76 47921.40 2018-04-14 09:33:56.000 104 21241.16 275.52 42955.77 47921.37 2018-04-14 09:33:57.000 104 21241.19 275.57 42955.74 47921.37 2018-04-14 09:33:58.000 104 21241.20 275.46 42955.73 47921.38 2018-04-14 09:33:59.000 104 21241.17 275.49 42955.77 47921.36 2018-04-14 09:34:00.000 104 21241.16 275.56 42955.75 47921.35 2018-04-14 09:34:01.000 104 21241.14 275.62 42955.71 47921.36 2018-04-14 09:34:02.000 104 21241.13 275.62 42955.68 47921.33 2018-04-14 09:34:03.000 104 21241.16 275.68 42955.67 47921.32 2018-04-14 09:34:04.000 104 21241.16 275.70 42955.70 47921.32 2018-04-14 09:34:05.000 104 21241.15 275.70 42955.68 47921.31 2018-04-14 09:34:06.000 104 21241.15 275.63 42955.68 47921.30 2018-04-14 09:34:07.000 104 21241.19 275.65 42955.74 47921.31 2018-04-14 09:34:08.000 104 21241.14 275.67 42955.71 47921.33 2018-04-14 09:34:09.000 104 21241.15 275.60 42955.73 47921.28 2018-04-14 09:34:10.000 104 21241.17 275.58 42955.75 47921.40 2018-04-14 09:34:11.000 104 21241.20 275.55 42955.80 47921.35 2018-04-14 09:34:12.000 104 21241.29 275.52 42955.79 47921.42 2018-04-14 09:34:13.000 104 21241.27 275.51 42955.89 47921.44 2018-04-14 09:34:14.000 104 21241.32 275.55 42955.87 47921.50 2018-04-14 09:34:15.000 104 21241.24 275.57 42955.88 47921.52 2018-04-14 09:34:16.000 104 21241.35 275.52 42955.84 47921.51 2018-04-14 09:34:17.000 104 21241.38 275.37 42955.88 47921.53 2018-04-14 09:34:18.000 104 21241.36 275.45 42955.94 47921.61 2018-04-14 09:34:19.000 104 21241.39 275.48 42955.91 47921.59 2018-04-14 09:34:20.000 104 21241.41 275.50 42955.88 47921.55 2018-04-14 09:34:21.000 104 21241.36 275.56 42955.87 47921.55 2018-04-14 09:34:22.000 104 21241.40 275.57 42955.83 47921.46 2018-04-14 09:34:23.000 104 21241.44 275.48 42955.77 47921.45 2018-04-14 09:34:24.000 104 21241.44 275.44 42955.82 47921.46 2018-04-14 09:34:25.000 104 21241.50 275.40 42955.82 47921.42 2018-04-14 09:34:26.000 104 21241.52 275.24 42955.87 47921.49 2018-04-14 09:34:27.000 104 21241.52 275.07 42955.85 47921.53 2018-04-14 09:34:28.000 104 21241.56 274.97 42955.91 47921.62 2018-04-14 09:34:29.000 104 21241.52 274.92 42955.92 47921.63 2018-04-14 09:34:30.000 104 21241.49 274.90 42956.00 47921.70 2018-04-14 09:34:31.000 104 21241.47 274.83 42956.06 47921.81 2018-04-14 09:34:32.000 104 21241.52 274.85 42956.17 47921.77 2018-04-14 09:34:33.000 104 21241.49 274.81 42956.20 47921.87 2018-04-14 09:34:34.000 104 21241.50 274.83 42956.22 47921.86 2018-04-14 09:34:35.000 104 21241.44 274.88 42956.17 47921.87 2018-04-14 09:34:36.000 104 21241.38 274.91 42956.24 47921.87 2018-04-14 09:34:37.000 104 21241.37 274.97 42956.31 47921.86 2018-04-14 09:34:38.000 104 21241.19 275.02 42956.31 47921.86 2018-04-14 09:34:39.000 104 21241.14 275.11 42956.28 47921.80 2018-04-14 09:34:40.000 104 21241.10 275.15 42956.21 47921.80 2018-04-14 09:34:41.000 104 21240.88 275.29 42956.25 47921.71 2018-04-14 09:34:42.000 104 21240.90 275.42 42956.17 47921.72 2018-04-14 09:34:43.000 104 21240.86 275.41 42956.10 47921.60 2018-04-14 09:34:44.000 104 21240.75 275.40 42956.14 47921.59 2018-04-14 09:34:45.000 104 21240.71 275.44 42956.12 47921.51 2018-04-14 09:34:46.000 104 21240.67 275.45 42956.08 47921.55 2018-04-14 09:34:47.000 104 21240.62 275.44 42956.11 47921.51 2018-04-14 09:34:48.000 104 21240.57 275.50 42956.06 47921.48 2018-04-14 09:34:49.000 104 21240.59 275.47 42956.04 47921.45 2018-04-14 09:34:50.000 104 21240.55 275.41 42956.06 47921.43 2018-04-14 09:34:51.000 104 21240.55 275.41 42956.08 47921.43 2018-04-14 09:34:52.000 104 21240.59 275.33 42956.08 47921.45 2018-04-14 09:34:53.000 104 21240.62 275.38 42956.02 47921.45 2018-04-14 09:34:54.000 104 21240.66 275.36 42956.05 47921.43 2018-04-14 09:34:55.000 104 21240.70 275.35 42956.00 47921.43 2018-04-14 09:34:56.000 104 21240.68 275.33 42956.02 47921.42 2018-04-14 09:34:57.000 104 21240.73 275.35 42955.98 47921.44 2018-04-14 09:34:58.000 104 21240.81 275.28 42955.98 47921.50 2018-04-14 09:34:59.000 104 21240.88 275.13 42956.00 47921.46 2018-04-14 09:35:00.000 104 21240.94 275.17 42955.96 47921.44 2018-04-14 09:35:01.000 104 21240.99 275.17 42955.99 47921.51 2018-04-14 09:35:02.000 104 21240.99 275.11 42955.99 47921.51 2018-04-14 09:35:03.000 104 21240.97 275.04 42956.03 47921.52 2018-04-14 09:35:04.000 104 21240.99 275.02 42956.10 47921.57 2018-04-14 09:35:05.000 104 21240.99 275.04 42956.12 47921.56 2018-04-14 09:35:06.000 104 21240.98 275.11 42956.13 47921.61 2018-04-14 09:35:07.000 104 21240.97 275.06 42956.08 47921.56 2018-04-14 09:35:08.000 104 21240.98 275.12 42956.06 47921.56 2018-04-14 09:35:09.000 104 21240.93 275.11 42956.02 47921.60 2018-04-14 09:35:10.000 104 21240.95 275.20 42956.03 47921.50 2018-04-14 09:35:11.000 104 21240.94 275.23 42956.05 47921.54 2018-04-14 09:35:12.000 104 21240.91 275.14 42956.09 47921.51 2018-04-14 09:35:13.000 104 21241.01 275.16 42956.08 47921.50 2018-04-14 09:35:14.000 104 21241.04 275.12 42956.01 47921.51 2018-04-14 09:35:15.000 104 21241.03 275.10 42956.00 47921.54 2018-04-14 09:35:16.000 104 21241.09 275.15 42955.96 47921.52 2018-04-14 09:35:17.000 104 21241.05 275.16 42955.98 47921.52 2018-04-14 09:35:18.000 104 21241.11 275.15 42955.91 47921.47 2018-04-14 09:35:19.000 104 21241.16 275.14 42955.88 47921.48 2018-04-14 09:35:20.000 104 21241.19 275.20 42955.89 47921.49 2018-04-14 09:35:21.000 104 21241.21 275.16 42955.79 47921.49 2018-04-14 09:35:22.000 104 21241.27 275.17 42955.81 47921.48 2018-04-14 09:35:23.000 104 21241.28 275.21 42955.81 47921.46 2018-04-14 09:35:24.000 104 21241.30 275.18 42955.79 47921.52 2018-04-14 09:35:25.000 104 21241.37 275.07 42955.81 47921.48 2018-04-14 09:35:26.000 104 21241.39 275.03 42955.86 47921.48 2018-04-14 09:35:27.000 104 21241.31 275.01 42955.89 47921.49 2018-04-14 09:35:28.000 104 21241.33 274.97 42955.83 47921.50 2018-04-14 09:35:29.000 104 21241.35 274.91 42955.87 47921.50 2018-04-14 09:35:30.000 104 21241.32 274.94 42955.93 47921.52 2018-04-14 09:35:31.000 104 21241.31 274.84 42955.91 47921.53 2018-04-14 09:35:32.000 104 21241.27 274.80 42955.93 47921.57 2018-04-14 09:35:33.000 104 21241.20 274.74 42955.95 47921.56 2018-04-14 09:35:34.000 104 21241.24 274.72 42955.94 47921.53 2018-04-14 09:35:35.000 104 21241.22 274.72 42955.94 47921.57 2018-04-14 09:35:36.000 104 21241.15 274.72 42955.94 47921.53 2018-04-14 09:35:37.000 104 21241.16 274.79 42955.96 47921.57 2018-04-14 09:35:38.000 104 21241.20 274.83 42955.96 47921.53 2018-04-14 09:35:39.000 104 21241.19 274.90 42955.94 47921.47 2018-04-14 09:35:40.000 104 21241.18 274.93 42955.92 47921.52 2018-04-14 09:35:41.000 104 21241.13 274.92 42955.89 47921.49 2018-04-14 09:35:42.000 104 21241.16 274.95 42955.85 47921.50 2018-04-14 09:35:43.000 104 21241.23 274.95 42955.87 47921.47 2018-04-14 09:35:44.000 104 21241.19 274.85 42955.83 47921.42 2018-04-14 09:35:45.000 104 21241.20 274.86 42955.87 47921.47 2018-04-14 09:35:46.000 104 21241.26 274.80 42955.88 47921.47 2018-04-14 09:35:47.000 104 21241.24 274.76 42955.87 47921.47 2018-04-14 09:35:48.000 104 21241.29 274.69 42955.94 47921.53 2018-04-14 09:35:49.000 104 21241.30 274.62 42955.94 47921.54 2018-04-14 09:35:50.000 104 21241.31 274.67 42955.96 47921.54 2018-04-14 09:35:51.000 104 21241.34 274.66 42955.94 47921.57 2018-04-14 09:35:52.000 104 21241.39 274.67 42955.91 47921.58 2018-04-14 09:35:53.000 104 21241.43 274.67 42955.89 47921.56 2018-04-14 09:35:54.000 104 21241.42 274.63 42955.91 47921.60 2018-04-14 09:35:55.000 104 21241.42 274.58 42955.91 47921.62 2018-04-14 09:35:56.000 104 21241.42 274.71 42955.92 47921.62 2018-04-14 09:35:57.000 104 21241.35 274.71 42955.96 47921.57 2018-04-14 09:35:58.000 104 21241.31 274.75 42955.98 47921.52 2018-04-14 09:35:59.000 104 21241.26 274.80 42955.92 47921.56 2018-04-14 09:36:00.000 104 21241.27 274.82 42955.87 47921.53 2018-04-14 09:36:01.000 104 21241.26 274.81 42955.91 47921.51 2018-04-14 09:36:02.000 104 21241.21 274.91 42955.84 47921.51 2018-04-14 09:36:03.000 104 21241.14 274.92 42955.91 47921.47 2018-04-14 09:36:04.000 104 21241.08 274.90 42955.90 47921.44 2018-04-14 09:36:05.000 104 21241.00 274.95 42955.87 47921.40 2018-04-14 09:36:06.000 104 21240.92 275.08 42955.82 47921.38 2018-04-14 09:36:07.000 104 21240.86 275.15 42955.87 47921.36 2018-04-14 09:36:08.000 104 21240.76 275.23 42955.79 47921.28 2018-04-14 09:36:09.000 104 21240.66 275.24 42955.80 47921.24 2018-04-14 09:36:10.000 104 21240.62 275.30 42955.78 47921.22 2018-04-14 09:36:11.000 104 21240.63 275.35 42955.77 47921.11 2018-04-14 09:36:12.000 104 21240.62 275.39 42955.77 47921.16 2018-04-14 09:36:13.000 104 21240.60 275.47 42955.75 47921.07 2018-04-14 09:36:14.000 104 21240.64 275.49 42955.77 47921.09 2018-04-14 09:36:15.000 104 21240.72 275.42 42955.81 47921.07 2018-04-14 09:36:16.000 104 21240.71 275.40 42955.77 47921.09 2018-04-14 09:36:17.000 104 21240.76 275.37 42955.76 47921.12 2018-04-14 09:36:18.000 104 21240.82 275.39 42955.79 47921.15 2018-04-14 09:36:19.000 104 21240.90 275.43 42955.81 47921.19 2018-04-14 09:36:20.000 104 21241.01 275.45 42955.79 47921.24 2018-04-14 09:36:21.000 104 21241.04 275.41 42955.74 47921.25 2018-04-14 09:36:22.000 104 21241.12 275.35 42955.79 47921.26 2018-04-14 09:36:23.000 104 21241.21 275.35 42955.74 47921.36 2018-04-14 09:36:24.000 104 21241.28 275.34 42955.79 47921.33 2018-04-14 09:36:25.000 104 21241.36 275.32 42955.73 47921.43 2018-04-14 09:36:26.000 104 21241.38 275.29 42955.79 47921.35 2018-04-14 09:36:27.000 104 21241.34 275.26 42955.74 47921.43 2018-04-14 09:36:28.000 104 21241.38 275.29 42955.71 47921.43 2018-04-14 09:36:29.000 104 21241.45 275.20 42955.68 47921.44 2018-04-14 09:36:30.000 104 21241.42 275.20 42955.68 47921.43 2018-04-14 09:36:31.000 104 21241.39 275.14 42955.73 47921.38 2018-04-14 09:36:32.000 104 21241.40 275.13 42955.69 47921.41 2018-04-14 09:36:33.000 104 21241.31 275.10 42955.69 47921.39 2018-04-14 09:36:34.000 104 21241.35 275.09 42955.71 47921.41 2018-04-14 09:36:35.000 104 21241.38 275.02 42955.74 47921.38 2018-04-14 09:36:36.000 104 21241.33 275.03 42955.77 47921.38 2018-04-14 09:36:37.000 104 21241.30 275.00 42955.79 47921.44 2018-04-14 09:36:38.000 104 21241.24 275.00 42955.82 47921.41 2018-04-14 09:36:39.000 104 21241.26 274.98 42955.82 47921.45 2018-04-14 09:36:40.000 104 21241.28 274.99 42955.84 47921.44 2018-04-14 09:36:41.000 104 21241.22 275.01 42955.81 47921.40 2018-04-14 09:36:42.000 104 21241.22 275.03 42955.79 47921.46 2018-04-14 09:36:43.000 104 21241.14 275.08 42955.85 47921.40 2018-04-14 09:36:44.000 104 21241.05 275.05 42955.87 47921.43 2018-04-14 09:36:45.000 104 21241.06 275.04 42955.81 47921.38 2018-04-14 09:36:46.000 104 21241.00 275.13 42955.79 47921.37 2018-04-14 09:36:47.000 104 21240.97 275.17 42955.74 47921.34 2018-04-14 09:36:48.000 104 21240.96 275.18 42955.76 47921.27 2018-04-14 09:36:49.000 104 21240.89 275.16 42955.73 47921.30 2018-04-14 09:36:50.000 104 21240.81 275.25 42955.73 47921.23 2018-04-14 09:36:51.000 104 21240.87 275.29 42955.72 47921.17 2018-04-14 09:36:52.000 104 21240.80 275.22 42955.64 47921.17 2018-04-14 09:36:53.000 104 21240.77 275.19 42955.65 47921.15 2018-04-14 09:36:54.000 104 21240.79 275.33 42955.61 47921.15 2018-04-14 09:36:55.000 104 21240.85 275.26 42955.63 47921.09 2018-04-14 09:36:56.000 104 21240.88 275.15 42955.69 47921.13 2018-04-14 09:36:57.000 104 21240.99 275.05 42955.71 47921.18 2018-04-14 09:36:58.000 104 21240.96 275.09 42955.68 47921.14 2018-04-14 09:36:59.000 104 21240.95 275.05 42955.73 47921.17 2018-04-14 09:37:00.000 104 21240.94 275.05 42955.72 47921.17 2018-04-14 09:37:01.000 104 21240.97 275.05 42955.76 47921.21 2018-04-14 09:37:02.000 104 21241.01 275.05 42955.74 47921.24 2018-04-14 09:37:03.000 104 21241.00 275.03 42955.68 47921.20 2018-04-14 09:37:04.000 104 21240.97 274.98 42955.68 47921.17 2018-04-14 09:37:05.000 104 21241.01 275.06 42955.67 47921.25 2018-04-14 09:37:06.000 104 21241.01 275.02 42955.66 47921.17 2018-04-14 09:37:07.000 104 21241.00 275.06 42955.63 47921.23 2018-04-14 09:37:08.000 104 21240.99 275.03 42955.65 47921.23 2018-04-14 09:37:09.000 104 21241.04 275.05 42955.63 47921.22 2018-04-14 09:37:10.000 104 21241.03 275.01 42955.62 47921.18 2018-04-14 09:37:11.000 104 21241.00 274.97 42955.72 47921.20 2018-04-14 09:37:12.000 104 21240.97 274.94 42955.71 47921.25 2018-04-14 09:37:13.000 104 21240.92 275.01 42955.80 47921.25 2018-04-14 09:37:14.000 104 21240.90 275.09 42955.81 47921.26 2018-04-14 09:37:15.000 104 21240.94 275.17 42955.77 47921.26 2018-04-14 09:37:16.000 104 21240.94 275.15 42955.72 47921.25 2018-04-14 09:37:17.000 104 21240.94 275.22 42955.77 47921.24 2018-04-14 09:37:18.000 104 21240.83 275.23 42955.73 47921.20 2018-04-14 09:37:19.000 104 21240.80 275.27 42955.65 47921.22 2018-04-14 09:37:20.000 104 21240.75 275.36 42955.65 47921.18 2018-04-14 09:37:21.000 104 21240.71 275.39 42955.64 47921.13 2018-04-14 09:37:22.000 104 21240.68 275.38 42955.68 47921.07 2018-04-14 09:37:23.000 104 21240.63 275.40 42955.71 47921.07 2018-04-14 09:37:24.000 104 21240.57 275.37 42955.73 47921.05 2018-04-14 09:37:25.000 104 21240.61 275.39 42955.73 47921.03 2018-04-14 09:37:26.000 104 21240.55 275.34 42955.71 47921.05 2018-04-14 09:37:27.000 104 21240.52 275.41 42955.67 47921.04 2018-04-14 09:37:28.000 104 21240.46 275.42 42955.76 47921.00 2018-04-14 09:37:29.000 104 21240.39 275.42 42955.71 47921.03 2018-04-14 09:37:30.000 104 21240.36 275.48 42955.73 47921.05 2018-04-14 09:37:31.000 104 21240.39 275.46 42955.74 47921.02 2018-04-14 09:37:32.000 104 21240.33 275.47 42955.78 47921.01 2018-04-14 09:37:33.000 104 21240.29 275.51 42955.82 47921.00 2018-04-14 09:37:34.000 104 21240.30 275.41 42955.82 47921.00 2018-04-14 09:37:35.000 104 21240.28 275.46 42955.83 47920.97 2018-04-14 09:37:36.000 104 21240.29 275.42 42955.84 47921.02 2018-04-14 09:37:37.000 104 21240.29 275.40 42955.74 47920.98 2018-04-14 09:37:38.000 104 21240.24 275.42 42955.80 47921.01 2018-04-14 09:37:39.000 104 21240.26 275.37 42955.82 47921.02 2018-04-14 09:37:40.000 104 21240.33 275.32 42955.81 47921.03 2018-04-14 09:37:41.000 104 21240.39 275.36 42955.77 47921.05 2018-04-14 09:37:42.000 104 21240.44 275.28 42955.78 47921.07 2018-04-14 09:37:43.000 104 21240.45 275.21 42955.83 47921.08 2018-04-14 09:37:44.000 104 21240.50 275.21 42955.84 47921.10 2018-04-14 09:37:45.000 104 21240.54 275.20 42955.82 47921.16 2018-04-14 09:37:46.000 104 21240.63 275.13 42955.89 47921.17 2018-04-14 09:37:47.000 104 21240.73 275.09 42955.89 47921.20 2018-04-14 09:37:48.000 104 21240.72 275.10 42955.84 47921.20 2018-04-14 09:37:49.000 104 21240.80 275.11 42955.83 47921.25 2018-04-14 09:37:50.000 104 21240.81 275.06 42955.84 47921.30 2018-04-14 09:37:51.000 104 21240.82 275.04 42955.90 47921.33 2018-04-14 09:37:52.000 104 21240.89 275.04 42955.91 47921.36 2018-04-14 09:37:53.000 104 21240.87 274.99 42955.88 47921.35 2018-04-14 09:37:54.000 104 21240.82 275.03 42955.87 47921.34 2018-04-14 09:37:55.000 104 21240.80 275.06 42955.84 47921.26 2018-04-14 09:37:56.000 104 21240.79 274.96 42955.74 47921.32 2018-04-14 09:37:57.000 104 21240.78 275.09 42955.75 47921.21 2018-04-14 09:37:58.000 104 21240.71 275.13 42955.69 47921.17 2018-04-14 09:37:59.000 104 21240.69 275.10 42955.71 47921.12 2018-04-14 09:38:00.000 104 21240.66 275.12 42955.67 47921.07 2018-04-14 09:38:01.000 104 21240.59 275.15 42955.59 47921.07 2018-04-14 09:38:02.000 104 21240.46 275.24 42955.61 47921.02 2018-04-14 09:38:03.000 104 21240.41 275.30 42955.62 47920.94 2018-04-14 09:38:04.000 104 21240.36 275.39 42955.60 47920.92 2018-04-14 09:38:05.000 104 21240.26 275.47 42955.54 47920.83 2018-04-14 09:38:06.000 104 21240.22 275.45 42955.45 47920.81 2018-04-14 09:38:07.000 104 21240.10 275.53 42955.51 47920.73 2018-04-14 09:38:08.000 104 21240.02 275.58 42955.50 47920.73 2018-04-14 09:38:09.000 104 21239.97 275.59 42955.57 47920.66 2018-04-14 09:38:10.000 104 21239.98 275.66 42955.59 47920.68 2018-04-14 09:38:11.000 104 21239.93 275.72 42955.58 47920.66 2018-04-14 09:38:12.000 104 21239.87 275.67 42955.56 47920.63 2018-04-14 09:38:13.000 104 21239.94 275.71 42955.55 47920.64 2018-04-14 09:38:14.000 104 21239.94 275.72 42955.52 47920.68 2018-04-14 09:38:15.000 104 21239.95 275.65 42955.62 47920.68 2018-04-14 09:38:16.000 104 21239.98 275.51 42955.71 47920.73 2018-04-14 09:38:17.000 104 21240.06 275.51 42955.71 47920.79 2018-04-14 09:38:18.000 104 21240.13 275.62 42955.81 47920.83 2018-04-14 09:38:19.000 104 21240.14 275.65 42955.81 47920.90 2018-04-14 09:38:20.000 104 21240.19 275.60 42955.82 47920.90 2018-04-14 09:38:21.000 104 21240.28 275.66 42955.79 47920.92 2018-04-14 09:38:22.000 104 21240.39 275.62 42955.79 47921.00 2018-04-14 09:38:23.000 104 21240.30 275.55 42955.81 47921.03 2018-04-14 09:38:24.000 104 21240.32 275.49 42955.81 47921.05 2018-04-14 09:38:25.000 104 21240.27 275.51 42955.78 47921.04 2018-04-14 09:38:26.000 104 21240.37 275.57 42955.80 47921.07 2018-04-14 09:38:27.000 104 21240.45 275.55 42955.71 47921.03 2018-04-14 09:38:28.000 104 21240.48 275.49 42955.69 47921.01 2018-04-14 09:38:29.000 104 21240.50 275.44 42955.64 47921.00 2018-04-14 09:38:30.000 104 21240.54 275.45 42955.70 47921.03 2018-04-14 09:38:31.000 104 21240.57 275.38 42955.73 47920.99 2018-04-14 09:38:32.000 104 21240.56 275.35 42955.65 47921.05 2018-04-14 09:38:33.000 104 21240.50 275.35 42955.66 47920.99 2018-04-14 09:38:34.000 104 21240.51 275.29 42955.65 47920.97 2018-04-14 09:38:35.000 104 21240.50 275.37 42955.67 47920.99 2018-04-14 09:38:36.000 104 21240.49 275.37 42955.66 47921.01 2018-04-14 09:38:37.000 104 21240.48 275.30 42955.61 47920.95 2018-04-14 09:38:38.000 104 21240.51 275.28 42955.61 47920.96 2018-04-14 09:38:39.000 104 21240.46 275.39 42955.63 47921.01 2018-04-14 09:38:40.000 104 21240.49 275.40 42955.67 47920.97 2018-04-14 09:38:41.000 104 21240.47 275.37 42955.63 47920.99 2018-04-14 09:38:42.000 104 21240.44 275.41 42955.62 47920.95 2018-04-14 09:38:43.000 104 21240.44 275.43 42955.64 47920.93 2018-04-14 09:38:44.000 104 21240.49 275.36 42955.65 47920.97 2018-04-14 09:38:45.000 104 21240.49 275.38 42955.61 47920.89 2018-04-14 09:38:46.000 104 21240.43 275.36 42955.61 47920.94 2018-04-14 09:38:47.000 104 21240.33 275.37 42955.60 47920.89 2018-04-14 09:38:48.000 104 21240.36 275.41 42955.69 47920.88 2018-04-14 09:38:49.000 104 21240.31 275.35 42955.62 47920.91 2018-04-14 09:38:50.000 104 21240.23 275.40 42955.62 47920.89 2018-04-14 09:38:51.000 104 21240.22 275.40 42955.68 47920.88 2018-04-14 09:38:52.000 104 21240.18 275.33 42955.66 47920.85 2018-04-14 09:38:53.000 104 21240.09 275.36 42955.67 47920.88 2018-04-14 09:38:54.000 104 21240.12 275.40 42955.67 47920.81 2018-04-14 09:38:55.000 104 21240.05 275.44 42955.73 47920.82 2018-04-14 09:38:56.000 104 21240.04 275.35 42955.73 47920.84 2018-04-14 09:38:57.000 104 21239.95 275.31 42955.71 47920.82 2018-04-14 09:38:58.000 104 21239.97 275.38 42955.68 47920.80 2018-04-14 09:38:59.000 104 21239.95 275.42 42955.74 47920.80 2018-04-14 09:39:00.000 104 21239.92 275.45 42955.70 47920.80 2018-04-14 09:39:01.000 104 21239.91 275.55 42955.70 47920.77 2018-04-14 09:39:02.000 104 21239.87 275.58 42955.62 47920.71 2018-04-14 09:39:03.000 104 21239.88 275.52 42955.57 47920.70 2018-04-14 09:39:04.000 104 21239.87 275.50 42955.57 47920.68 2018-04-14 09:39:05.000 104 21239.96 275.45 42955.59 47920.71 2018-04-14 09:39:06.000 104 21240.07 275.43 42955.61 47920.72 2018-04-14 09:39:07.000 104 21240.06 275.41 42955.64 47920.76 2018-04-14 09:39:08.000 104 21240.14 275.44 42955.61 47920.79 2018-04-14 09:39:09.000 104 21240.30 275.50 42955.61 47920.86 2018-04-14 09:39:10.000 104 21240.28 275.41 42955.67 47920.89 2018-04-14 09:39:11.000 104 21240.24 275.42 42955.68 47920.90 2018-04-14 09:39:12.000 104 21240.27 275.48 42955.65 47920.94 2018-04-14 09:39:13.000 104 21240.28 275.50 42955.61 47920.85 2018-04-14 09:39:14.000 104 21240.26 275.53 42955.55 47920.84 2018-04-14 09:39:15.000 104 21240.26 275.55 42955.52 47920.86 2018-04-14 09:39:16.000 104 21240.33 275.52 42955.49 47920.83 2018-04-14 09:39:17.000 104 21240.32 275.48 42955.51 47920.82 2018-04-14 09:39:18.000 104 21240.22 275.49 42955.51 47920.79 2018-04-14 09:39:19.000 104 21240.25 275.51 42955.51 47920.79 2018-04-14 09:39:20.000 104 21240.25 275.57 42955.48 47920.81 2018-04-14 09:39:21.000 104 21240.16 275.52 42955.49 47920.78 2018-04-14 09:39:22.000 104 21240.15 275.51 42955.47 47920.71 2018-04-14 09:39:23.000 104 21240.12 275.55 42955.47 47920.70 2018-04-14 09:39:24.000 104 21240.10 275.61 42955.41 47920.70 2018-04-14 09:39:25.000 104 21240.14 275.65 42955.39 47920.62 2018-04-14 09:39:26.000 104 21240.07 275.59 42955.35 47920.61 2018-04-14 09:39:27.000 104 21240.07 275.65 42955.33 47920.55 2018-04-14 09:39:28.000 104 21240.06 275.69 42955.37 47920.55 2018-04-14 09:39:29.000 104 21240.03 275.64 42955.30 47920.54 2018-04-14 09:39:30.000 104 21239.93 275.65 42955.33 47920.52 2018-04-14 09:39:31.000 104 21239.90 275.81 42955.27 47920.45 2018-04-14 09:39:32.000 104 21239.94 275.96 42955.20 47920.41 2018-04-14 09:39:33.000 104 21239.86 276.08 42955.08 47920.29 2018-04-14 09:39:34.000 104 21239.93 276.02 42954.95 47920.19 2018-04-14 09:39:35.000 104 21239.97 276.01 42954.90 47920.18 2018-04-14 09:39:36.000 104 21240.02 275.94 42954.90 47920.11 2018-04-14 09:39:37.000 104 21240.06 275.85 42954.94 47920.07 2018-04-14 09:39:38.000 104 21240.08 275.77 42954.97 47920.17 2018-04-14 09:39:39.000 104 21240.05 275.77 42954.98 47920.18 2018-04-14 09:39:40.000 104 21240.10 275.92 42955.00 47920.20 2018-04-14 09:39:41.000 104 21240.08 275.95 42954.99 47920.21 2018-04-14 09:39:42.000 104 21240.04 275.96 42954.93 47920.21 2018-04-14 09:39:43.000 104 21240.03 275.97 42954.88 47920.16 2018-04-14 09:39:44.000 104 21240.06 275.94 42954.90 47920.15 2018-04-14 09:39:45.000 104 21240.02 275.91 42954.87 47920.09 2018-04-14 09:39:46.000 104 21239.99 275.87 42954.86 47920.09 2018-04-14 09:39:47.000 104 21240.01 275.83 42954.88 47920.10 2018-04-14 09:39:48.000 104 21240.00 275.83 42954.94 47920.11 2018-04-14 09:39:49.000 104 21240.02 275.79 42954.94 47920.11 2018-04-14 09:39:50.000 104 21240.02 275.77 42954.97 47920.12 2018-04-14 09:39:51.000 104 21240.02 275.69 42954.90 47920.12 2018-04-14 09:39:52.000 104 21239.99 275.78 42954.89 47920.18 2018-04-14 09:39:53.000 104 21240.00 275.83 42954.95 47920.11 2018-04-14 09:39:54.000 104 21239.91 275.84 42954.93 47920.11 2018-04-14 09:39:55.000 104 21239.92 275.89 42954.94 47920.11 2018-04-14 09:39:56.000 104 21239.88 275.98 42954.86 47920.05 2018-04-14 09:39:57.000 104 21239.87 276.01 42954.79 47920.04 2018-04-14 09:39:58.000 104 21239.83 276.03 42954.77 47919.98 2018-04-14 09:39:59.000 104 21239.82 276.08 42954.76 47919.96 2018-04-14 09:40:00.000 104 21239.76 276.13 42954.78 47919.94 2018-04-14 09:40:01.000 104 21239.81 276.14 42954.77 47919.93 2018-04-14 09:40:02.000 104 21239.81 276.28 42954.71 47919.88 2018-04-14 09:40:03.000 104 21239.78 276.33 42954.66 47919.89 2018-04-14 09:40:04.000 104 21239.82 276.40 42954.62 47919.81 2018-04-14 09:40:05.000 104 21239.88 276.43 42954.58 47919.75 2018-04-14 09:40:06.000 104 21239.91 276.38 42954.55 47919.78 2018-04-14 09:40:07.000 104 21239.95 276.32 42954.53 47919.79 2018-04-14 09:40:08.000 104 21239.98 276.27 42954.61 47919.81 2018-04-14 09:40:09.000 104 21239.97 276.32 42954.63 47919.84 2018-04-14 09:40:10.000 104 21239.98 276.32 42954.59 47919.86 2018-04-14 09:40:11.000 104 21240.05 276.27 42954.57 47919.88 2018-04-14 09:40:12.000 104 21240.15 276.35 42954.60 47919.85 2018-04-14 09:40:13.000 104 21240.16 276.33 42954.57 47919.90 2018-04-14 09:40:14.000 104 21240.19 276.28 42954.61 47919.88 2018-04-14 09:40:15.000 104 21240.26 276.32 42954.60 47919.91 2018-04-14 09:40:16.000 104 21240.33 276.23 42954.55 47919.89 2018-04-14 09:40:17.000 104 21240.27 276.16 42954.55 47919.89 2018-04-14 09:40:18.000 104 21240.29 276.14 42954.57 47919.95 2018-04-14 09:40:19.000 104 21240.33 276.10 42954.59 47919.95 2018-04-14 09:40:20.000 104 21240.34 276.10 42954.62 47920.03 2018-04-14 09:40:21.000 104 21240.47 276.00 42954.70 47920.02 2018-04-14 09:40:22.000 104 21240.47 275.89 42954.74 47920.11 2018-04-14 09:40:23.000 104 21240.45 275.80 42954.74 47920.11 2018-04-14 09:40:24.000 104 21240.42 275.73 42954.74 47920.18 2018-04-14 09:40:25.000 104 21240.42 275.75 42954.86 47920.21 2018-04-14 09:40:26.000 104 21240.45 275.72 42954.83 47920.20 2018-04-14 09:40:27.000 104 21240.46 275.69 42954.84 47920.21 2018-04-14 09:40:28.000 104 21240.48 275.67 42954.84 47920.22 2018-04-14 09:40:29.000 104 21240.47 275.50 42954.86 47920.25 2018-04-14 09:40:30.000 104 21240.45 275.46 42954.93 47920.30 2018-04-14 09:40:31.000 104 21240.44 275.51 42954.99 47920.30 2018-04-14 09:40:32.000 104 21240.46 275.54 42955.00 47920.37 2018-04-14 09:40:33.000 104 21240.54 275.50 42954.99 47920.42 2018-04-14 09:40:34.000 104 21240.57 275.46 42955.04 47920.42 2018-04-14 09:40:35.000 104 21240.61 275.42 42955.03 47920.45 2018-04-14 09:40:36.000 104 21240.63 275.34 42955.04 47920.49 2018-04-14 09:40:37.000 104 21240.59 275.24 42955.09 47920.51 2018-04-14 09:40:38.000 104 21240.59 275.29 42955.12 47920.52 2018-04-14 09:40:39.000 104 21240.61 275.21 42955.13 47920.55 2018-04-14 09:40:40.000 104 21240.61 275.18 42955.18 47920.56 2018-04-14 09:40:41.000 104 21240.60 275.23 42955.12 47920.58 2018-04-14 09:40:42.000 104 21240.60 275.31 42955.17 47920.57 2018-04-14 09:40:43.000 104 21240.63 275.21 42955.21 47920.56 2018-04-14 09:40:44.000 104 21240.49 275.15 42955.24 47920.58 2018-04-14 09:40:45.000 104 21240.50 275.12 42955.16 47920.55 2018-04-14 09:40:46.000 104 21240.46 275.11 42955.20 47920.54 2018-04-14 09:40:47.000 104 21240.46 275.14 42955.15 47920.55 2018-04-14 09:40:48.000 104 21240.46 275.25 42955.12 47920.57 2018-04-14 09:40:49.000 104 21240.41 275.21 42955.12 47920.49 2018-04-14 09:40:50.000 104 21240.35 275.21 42955.09 47920.53 2018-04-14 09:40:51.000 104 21240.30 275.19 42955.12 47920.45 2018-04-14 09:40:52.000 104 21240.32 275.15 42955.12 47920.49 2018-04-14 09:40:53.000 104 21240.24 275.17 42955.20 47920.43 2018-04-14 09:40:54.000 104 21240.17 275.14 42955.16 47920.46 2018-04-14 09:40:55.000 104 21240.10 275.12 42955.18 47920.43 2018-04-14 09:40:56.000 104 21240.07 275.20 42955.24 47920.39 2018-04-14 09:40:57.000 104 21240.10 275.21 42955.24 47920.42 2018-04-14 09:40:58.000 104 21240.13 275.15 42955.20 47920.41 2018-04-14 09:40:59.000 104 21240.10 275.19 42955.20 47920.38 2018-04-14 09:41:00.000 104 21240.13 275.18 42955.20 47920.43 2018-04-14 09:41:01.000 104 21240.15 275.23 42955.13 47920.37 2018-04-14 09:41:02.000 104 21240.17 275.25 42955.19 47920.43 2018-04-14 09:41:03.000 104 21240.11 275.20 42955.21 47920.38 2018-04-14 09:41:04.000 104 21240.07 275.24 42955.16 47920.40 2018-04-14 09:41:05.000 104 21240.18 275.15 42955.13 47920.40 2018-04-14 09:41:06.000 104 21240.18 275.12 42955.15 47920.40 2018-04-14 09:41:07.000 104 21240.19 275.16 42955.16 47920.39 2018-04-14 09:41:08.000 104 21240.18 275.11 42955.16 47920.45 2018-04-14 09:41:09.000 104 21240.27 275.03 42955.16 47920.40 2018-04-14 09:41:10.000 104 21240.32 275.00 42955.14 47920.43 2018-04-14 09:41:11.000 104 21240.34 275.04 42955.20 47920.50 2018-04-14 09:41:12.000 104 21240.41 275.03 42955.20 47920.51 2018-04-14 09:41:13.000 104 21240.44 275.06 42955.16 47920.45 2018-04-14 09:41:14.000 104 21240.44 275.15 42955.16 47920.57 2018-04-14 09:41:15.000 104 21240.45 275.07 42955.18 47920.53 2018-04-14 09:41:16.000 104 21240.49 275.05 42955.18 47920.58 2018-04-14 09:41:17.000 104 21240.51 275.01 42955.18 47920.55 2018-04-14 09:41:18.000 104 21240.49 275.01 42955.21 47920.55 2018-04-14 09:41:19.000 104 21240.46 275.05 42955.18 47920.59 2018-04-14 09:41:20.000 104 21240.48 275.04 42955.17 47920.56 2018-04-14 09:41:21.000 104 21240.47 275.08 42955.18 47920.58 2018-04-14 09:41:22.000 104 21240.53 275.11 42955.19 47920.61 2018-04-14 09:41:23.000 104 21240.58 275.08 42955.19 47920.57 2018-04-14 09:41:24.000 104 21240.59 275.05 42955.17 47920.55 2018-04-14 09:41:25.000 104 21240.63 275.02 42955.13 47920.59 2018-04-14 09:41:26.000 104 21240.69 275.01 42955.12 47920.56 2018-04-14 09:41:27.000 104 21240.72 274.90 42955.10 47920.55 2018-04-14 09:41:28.000 104 21240.78 274.95 42955.12 47920.61 2018-04-14 09:41:29.000 104 21240.77 274.90 42955.15 47920.62 2018-04-14 09:41:30.000 104 21240.80 274.83 42955.14 47920.65 2018-04-14 09:41:31.000 104 21240.91 274.75 42955.14 47920.69 2018-04-14 09:41:32.000 104 21240.95 274.64 42955.16 47920.72 2018-04-14 09:41:33.000 104 21240.94 274.55 42955.26 47920.76 2018-04-14 09:41:34.000 104 21241.00 274.43 42955.30 47920.87 2018-04-14 09:41:35.000 104 21241.03 274.34 42955.35 47920.95 2018-04-14 09:41:36.000 104 21241.08 274.31 42955.40 47921.02 2018-04-14 09:41:37.000 104 21241.07 274.32 42955.43 47921.02 2018-04-14 09:41:38.000 104 21241.16 274.34 42955.49 47921.12 2018-04-14 09:41:39.000 104 21241.16 274.27 42955.48 47921.16 2018-04-14 09:41:40.000 104 21241.18 274.23 42955.51 47921.24 2018-04-14 09:41:41.000 104 21241.11 274.30 42955.53 47921.17 2018-04-14 09:41:42.000 104 21241.11 274.28 42955.59 47921.22 2018-04-14 09:41:43.000 104 21241.06 274.22 42955.62 47921.20 2018-04-14 09:41:44.000 104 21240.96 274.17 42955.72 47921.21 2018-04-14 09:41:45.000 104 21240.87 274.24 42955.76 47921.18 2018-04-14 09:41:46.000 104 21240.68 274.37 42955.76 47921.17 2018-04-14 09:41:47.000 104 21240.52 274.41 42955.73 47921.16 2018-04-14 09:41:48.000 104 21240.41 274.47 42955.79 47921.07 2018-04-14 09:41:49.000 104 21240.25 274.63 42955.78 47921.06 2018-04-14 09:41:50.000 104 21240.10 274.68 42955.77 47920.95 2018-04-14 09:41:51.000 104 21239.98 274.76 42955.72 47920.92 2018-04-14 09:41:52.000 104 21239.88 274.92 42955.74 47920.85 2018-04-14 09:41:53.000 104 21239.80 275.04 42955.73 47920.71 2018-04-14 09:41:54.000 104 21239.76 275.08 42955.64 47920.72 2018-04-14 09:41:55.000 104 21239.62 275.19 42955.64 47920.63 2018-04-14 09:41:56.000 104 21239.59 275.28 42955.59 47920.61 2018-04-14 09:41:57.000 104 21239.59 275.38 42955.62 47920.52 2018-04-14 09:41:58.000 104 21239.55 275.47 42955.61 47920.51 2018-04-14 09:41:59.000 104 21239.53 275.48 42955.61 47920.49 2018-04-14 09:42:00.000 104 21239.54 275.50 42955.54 47920.42 2018-04-14 09:42:01.000 104 21239.60 275.51 42955.52 47920.54 2018-04-14 09:42:02.000 104 21239.67 275.51 42955.54 47920.49 2018-04-14 09:42:03.000 104 21239.72 275.53 42955.51 47920.44 2018-04-14 09:42:04.000 104 21239.76 275.49 42955.50 47920.52 2018-04-14 09:42:05.000 104 21239.79 275.42 42955.49 47920.57 2018-04-14 09:42:06.000 104 21239.92 275.34 42955.53 47920.56 2018-04-14 09:42:07.000 104 21239.96 275.31 42955.55 47920.56 2018-04-14 09:42:08.000 104 21240.01 275.27 42955.56 47920.64 2018-04-14 09:42:09.000 104 21240.02 275.16 42955.51 47920.62 2018-04-14 09:42:10.000 104 21240.07 275.08 42955.53 47920.67 2018-04-14 09:42:11.000 104 21240.08 275.12 42955.49 47920.73 2018-04-14 09:42:12.000 104 21240.16 275.11 42955.45 47920.69 2018-04-14 09:42:13.000 104 21240.15 275.01 42955.49 47920.71 2018-04-14 09:42:14.000 104 21240.18 274.94 42955.54 47920.75 2018-04-14 09:42:15.000 104 21240.20 275.03 42955.55 47920.72 2018-04-14 09:42:16.000 104 21240.21 274.96 42955.60 47920.72 2018-04-14 09:42:17.000 104 21240.25 274.92 42955.61 47920.76 2018-04-14 09:42:18.000 104 21240.29 274.89 42955.53 47920.75 2018-04-14 09:42:19.000 104 21240.33 274.78 42955.47 47920.72 2018-04-14 09:42:20.000 104 21240.36 274.76 42955.41 47920.75 2018-04-14 09:42:21.000 104 21240.40 274.67 42955.44 47920.79 2018-04-14 09:42:22.000 104 21240.51 274.64 42955.51 47920.81 2018-04-14 09:42:23.000 104 21240.58 274.67 42955.51 47920.84 2018-04-14 09:42:24.000 104 21240.67 274.62 42955.47 47920.88 2018-04-14 09:42:25.000 104 21240.76 274.50 42955.42 47920.88 2018-04-14 09:42:26.000 104 21240.80 274.47 42955.40 47920.90 2018-04-14 09:42:27.000 104 21240.88 274.44 42955.50 47920.95 2018-04-14 09:42:28.000 104 21240.94 274.42 42955.45 47920.95 2018-04-14 09:42:29.000 104 21241.08 274.33 42955.48 47921.02 2018-04-14 09:42:30.000 104 21241.15 274.22 42955.49 47921.09 2018-04-14 09:42:31.000 104 21241.17 274.15 42955.52 47921.07 2018-04-14 09:42:32.000 104 21241.18 274.11 42955.47 47921.18 2018-04-14 09:42:33.000 104 21241.20 274.13 42955.51 47921.17 2018-04-14 09:42:34.000 104 21241.31 274.06 42955.51 47921.21 2018-04-14 09:42:35.000 104 21241.33 274.04 42955.55 47921.21 2018-04-14 09:42:36.000 104 21241.29 274.11 42955.50 47921.20 2018-04-14 09:42:37.000 104 21241.26 274.11 42955.49 47921.20 2018-04-14 09:42:38.000 104 21241.21 274.14 42955.49 47921.22 2018-04-14 09:42:39.000 104 21241.15 274.14 42955.51 47921.21 2018-04-14 09:42:40.000 104 21241.03 274.15 42955.51 47921.14 2018-04-14 09:42:41.000 104 21241.01 274.23 42955.52 47921.14 2018-04-14 09:42:42.000 104 21240.94 274.32 42955.55 47921.06 2018-04-14 09:42:43.000 104 21240.87 274.28 42955.57 47921.06 2018-04-14 09:42:44.000 104 21240.82 274.23 42955.58 47921.05 2018-04-14 09:42:45.000 104 21240.73 274.26 42955.56 47921.04 2018-04-14 09:42:46.000 104 21240.75 274.28 42955.53 47920.99 2018-04-14 09:42:47.000 104 21240.69 274.38 42955.56 47920.93 2018-04-14 09:42:48.000 104 21240.65 274.32 42955.59 47920.93 2018-04-14 09:42:49.000 104 21240.59 274.28 42955.57 47920.90 2018-04-14 09:42:50.000 104 21240.56 274.30 42955.59 47920.89 2018-04-14 09:42:51.000 104 21240.54 274.37 42955.59 47920.89 2018-04-14 09:42:52.000 104 21240.50 274.42 42955.56 47920.86 2018-04-14 09:42:53.000 104 21240.47 274.44 42955.51 47920.81 2018-04-14 09:42:54.000 104 21240.46 274.51 42955.49 47920.80 2018-04-14 09:42:55.000 104 21240.46 274.49 42955.43 47920.72 2018-04-14 09:42:56.000 104 21240.47 274.49 42955.38 47920.72 2018-04-14 09:42:57.000 104 21240.48 274.51 42955.37 47920.70 2018-04-14 09:42:58.000 104 21240.53 274.47 42955.38 47920.65 2018-04-14 09:42:59.000 104 21240.47 274.46 42955.40 47920.66 2018-04-14 09:43:00.000 104 21240.42 274.50 42955.39 47920.70 2018-04-14 09:43:01.000 104 21240.34 274.51 42955.38 47920.62 2018-04-14 09:43:02.000 104 21240.23 274.58 42955.43 47920.63 2018-04-14 09:43:03.000 104 21240.10 274.67 42955.45 47920.55 2018-04-14 09:43:04.000 104 21239.98 274.80 42955.38 47920.50 2018-04-14 09:43:05.000 104 21239.86 274.83 42955.35 47920.47 2018-04-14 09:43:06.000 104 21239.77 274.88 42955.28 47920.39 2018-04-14 09:43:07.000 104 21239.71 275.02 42955.20 47920.32 2018-04-14 09:43:08.000 104 21239.63 275.01 42955.14 47920.22 2018-04-14 09:43:09.000 104 21239.51 275.04 42955.12 47920.18 2018-04-14 09:43:10.000 104 21239.43 275.11 42955.09 47920.11 2018-04-14 09:43:11.000 104 21239.45 275.18 42955.03 47920.07 2018-04-14 09:43:12.000 104 21239.43 275.29 42955.03 47919.97 2018-04-14 09:43:13.000 104 21239.40 275.38 42955.03 47919.92 2018-04-14 09:43:14.000 104 21239.39 275.34 42954.97 47919.88 2018-04-14 09:43:15.000 104 21239.35 275.37 42954.88 47919.78 2018-04-14 09:43:16.000 104 21239.38 275.37 42954.84 47919.77 2018-04-14 09:43:17.000 104 21239.38 275.35 42954.83 47919.71 2018-04-14 09:43:18.000 104 21239.44 275.25 42954.79 47919.71 2018-04-14 09:43:19.000 104 21239.42 275.15 42954.77 47919.70 2018-04-14 09:43:20.000 104 21239.50 275.12 42954.77 47919.76 2018-04-14 09:43:21.000 104 21239.60 275.04 42954.83 47919.79 2018-04-14 09:43:22.000 104 21239.63 275.02 42954.88 47919.89 2018-04-14 09:43:23.000 104 21239.70 275.05 42954.90 47919.95 2018-04-14 09:43:24.000 104 21239.79 274.98 42954.92 47919.95 2018-04-14 09:43:25.000 104 21239.81 274.98 42954.90 47920.00 2018-04-14 09:43:26.000 104 21239.84 274.95 42954.94 47920.00 2018-04-14 09:43:27.000 104 21239.94 274.93 42954.93 47920.03 2018-04-14 09:43:28.000 104 21240.00 274.83 42954.93 47920.03 2018-04-14 09:43:29.000 104 21240.04 274.73 42954.97 47920.14 2018-04-14 09:43:30.000 104 21240.11 274.74 42954.97 47920.14 2018-04-14 09:43:31.000 104 21240.11 274.77 42954.94 47920.17 2018-04-14 09:43:32.000 104 21240.19 274.67 42955.01 47920.19 2018-04-14 09:43:33.000 104 21240.20 274.62 42955.00 47920.24 2018-04-14 09:43:34.000 104 21240.29 274.63 42955.03 47920.28 2018-04-14 09:43:35.000 104 21240.40 274.68 42955.03 47920.26 2018-04-14 09:43:36.000 104 21240.37 274.66 42955.03 47920.32 2018-04-14 09:43:37.000 104 21240.39 274.73 42955.08 47920.34 2018-04-14 09:43:38.000 104 21240.42 274.65 42955.10 47920.36 2018-04-14 09:43:39.000 104 21240.47 274.69 42955.05 47920.37 2018-04-14 09:43:40.000 104 21240.50 274.73 42955.05 47920.36 2018-04-14 09:43:41.000 104 21240.52 274.75 42955.02 47920.39 2018-04-14 09:43:42.000 104 21240.50 274.76 42954.99 47920.40 2018-04-14 09:43:43.000 104 21240.54 274.72 42954.99 47920.45 2018-04-14 09:43:44.000 104 21240.56 274.76 42955.06 47920.42 2018-04-14 09:43:45.000 104 21240.53 274.73 42955.07 47920.39 2018-04-14 09:43:46.000 104 21240.54 274.73 42955.05 47920.43 2018-04-14 09:43:47.000 104 21240.49 274.80 42955.07 47920.40 2018-04-14 09:43:48.000 104 21240.46 274.88 42955.05 47920.33 2018-04-14 09:43:49.000 104 21240.44 274.90 42955.06 47920.36 2018-04-14 09:43:50.000 104 21240.39 274.93 42955.03 47920.30 2018-04-14 09:43:51.000 104 21240.36 274.90 42954.96 47920.39 2018-04-14 09:43:52.000 104 21240.43 274.97 42954.93 47920.30 2018-04-14 09:43:53.000 104 21240.42 275.00 42954.94 47920.28 2018-04-14 09:43:54.000 104 21240.40 275.04 42954.94 47920.25 2018-04-14 09:43:55.000 104 21240.38 275.03 42954.93 47920.23 2018-04-14 09:43:56.000 104 21240.37 275.00 42954.99 47920.17 2018-04-14 09:43:57.000 104 21240.35 274.92 42955.00 47920.27 2018-04-14 09:43:58.000 104 21240.27 274.88 42954.99 47920.26 2018-04-14 09:43:59.000 104 21240.28 274.86 42955.02 47920.30 2018-04-14 09:44:00.000 104 21240.27 274.82 42955.04 47920.26 2018-04-14 09:44:01.000 104 21240.22 274.79 42955.08 47920.26 2018-04-14 09:44:02.000 104 21240.19 274.81 42955.10 47920.28 2018-04-14 09:44:03.000 104 21240.15 274.70 42955.04 47920.32 2018-04-14 09:44:04.000 104 21240.14 274.74 42955.00 47920.25 2018-04-14 09:44:05.000 104 21240.14 274.73 42955.06 47920.24 2018-04-14 09:44:06.000 104 21240.13 274.64 42955.05 47920.22 2018-04-14 09:44:07.000 104 21240.13 274.62 42955.09 47920.24 2018-04-14 09:44:08.000 104 21240.07 274.63 42955.06 47920.24 2018-04-14 09:44:09.000 104 21240.12 274.56 42954.99 47920.25 2018-04-14 09:44:10.000 104 21240.07 274.52 42954.99 47920.27 2018-04-14 09:44:11.000 104 21240.01 274.53 42954.93 47920.24 2018-04-14 09:44:12.000 104 21239.96 274.56 42955.01 47920.22 2018-04-14 09:44:13.000 104 21239.99 274.44 42955.04 47920.21 2018-04-14 09:44:14.000 104 21239.96 274.47 42955.03 47920.19 2018-04-14 09:44:15.000 104 21239.91 274.54 42954.99 47920.13 2018-04-14 09:44:16.000 104 21239.80 274.53 42955.07 47920.12 2018-04-14 09:44:17.000 104 21239.81 274.57 42955.05 47920.07 2018-04-14 09:44:18.000 104 21239.74 274.61 42955.00 47920.05 2018-04-14 09:44:19.000 104 21239.68 274.70 42954.97 47920.00 2018-04-14 09:44:20.000 104 21239.68 274.69 42954.93 47919.97 2018-04-14 09:44:21.000 104 21239.67 274.67 42954.91 47919.93 2018-04-14 09:44:22.000 104 21239.61 274.66 42954.93 47919.96 2018-04-14 09:44:23.000 104 21239.59 274.66 42954.90 47919.86 2018-04-14 09:44:24.000 104 21239.51 274.62 42954.94 47919.91 2018-04-14 09:44:25.000 104 21239.43 274.57 42954.98 47919.81 2018-04-14 09:44:26.000 104 21239.37 274.54 42954.97 47919.85 2018-04-14 09:44:27.000 104 21239.30 274.50 42954.99 47919.85 2018-04-14 09:44:28.000 104 21239.33 274.55 42954.97 47919.88 2018-04-14 09:44:29.000 104 21239.42 274.58 42954.96 47919.88 2018-04-14 09:44:30.000 104 21239.46 274.56 42954.99 47919.90 2018-04-14 09:44:31.000 104 21239.47 274.54 42954.99 47919.89 2018-04-14 09:44:32.000 104 21239.56 274.49 42954.97 47919.91 2018-04-14 09:44:33.000 104 21239.65 274.47 42954.97 47919.96 2018-04-14 09:44:34.000 104 21239.64 274.41 42955.03 47919.95 2018-04-14 09:44:35.000 104 21239.71 274.31 42955.09 47920.01 2018-04-14 09:44:36.000 104 21239.73 274.26 42955.12 47920.04 2018-04-14 09:44:37.000 104 21239.83 274.23 42955.14 47920.13 2018-04-14 09:44:38.000 104 21239.89 274.19 42955.20 47920.17 2018-04-14 09:44:39.000 104 21239.91 274.06 42955.20 47920.27 2018-04-14 09:44:40.000 104 21239.99 274.09 42955.26 47920.33 2018-04-14 09:44:41.000 104 21240.08 274.09 42955.27 47920.38 2018-04-14 09:44:42.000 104 21240.10 274.05 42955.26 47920.40 2018-04-14 09:44:43.000 104 21240.11 274.07 42955.30 47920.43 2018-04-14 09:44:44.000 104 21240.15 274.16 42955.34 47920.44 2018-04-14 09:44:45.000 104 21240.09 274.16 42955.35 47920.46 2018-04-14 09:44:46.000 104 21239.99 274.13 42955.35 47920.44 2018-04-14 09:44:47.000 104 21239.97 274.24 42955.30 47920.45 2018-04-14 09:44:48.000 104 21239.94 274.27 42955.30 47920.41 2018-04-14 09:44:49.000 104 21239.84 274.28 42955.39 47920.40 2018-04-14 09:44:50.000 104 21239.77 274.25 42955.41 47920.36 2018-04-14 09:44:51.000 104 21239.71 274.31 42955.38 47920.33 2018-04-14 09:44:52.000 104 21239.63 274.41 42955.38 47920.33 2018-04-14 09:44:53.000 104 21239.51 274.47 42955.35 47920.29 2018-04-14 09:44:54.000 104 21239.51 274.39 42955.36 47920.25 2018-04-14 09:44:55.000 104 21239.48 274.46 42955.35 47920.21 2018-04-14 09:44:56.000 104 21239.45 274.49 42955.35 47920.22 2018-04-14 09:44:57.000 104 21239.41 274.43 42955.42 47920.21 2018-04-14 09:44:58.000 104 21239.40 274.44 42955.38 47920.19 2018-04-14 09:44:59.000 104 21239.45 274.45 42955.35 47920.20 2018-04-14 09:45:00.000 104 21239.52 274.51 42955.35 47920.18 2018-04-14 09:45:01.000 104 21239.56 274.42 42955.37 47920.20 2018-04-14 09:45:02.000 104 21239.64 274.38 42955.35 47920.24 2018-04-14 09:45:03.000 104 21239.72 274.39 42955.33 47920.25 2018-04-14 09:45:04.000 104 21239.82 274.36 42955.31 47920.31 2018-04-14 09:45:05.000 104 21239.97 274.35 42955.31 47920.30 2018-04-14 09:45:06.000 104 21240.04 274.29 42955.33 47920.36 2018-04-14 09:45:07.000 104 21240.12 274.25 42955.31 47920.40 2018-04-14 09:45:08.000 104 21240.14 274.22 42955.33 47920.44 2018-04-14 09:45:09.000 104 21240.18 274.17 42955.30 47920.45 2018-04-14 09:45:10.000 104 21240.25 274.10 42955.30 47920.48 2018-04-14 09:45:11.000 104 21240.18 274.08 42955.31 47920.52 2018-04-14 09:45:12.000 104 21240.15 274.09 42955.35 47920.49 2018-04-14 09:45:13.000 104 21240.15 274.12 42955.39 47920.48 2018-04-14 09:45:14.000 104 21240.13 274.08 42955.32 47920.50 2018-04-14 09:45:15.000 104 21240.03 274.03 42955.33 47920.47 2018-04-14 09:45:16.000 104 21239.96 274.02 42955.33 47920.45 2018-04-14 09:45:17.000 104 21239.94 273.98 42955.34 47920.39 2018-04-14 09:45:18.000 104 21239.89 274.00 42955.34 47920.38 2018-04-14 09:45:19.000 104 21239.84 274.01 42955.31 47920.39 2018-04-14 09:45:20.000 104 21239.75 273.98 42955.35 47920.40 2018-04-14 09:45:21.000 104 21239.76 273.99 42955.41 47920.35 2018-04-14 09:45:22.000 104 21239.70 274.04 42955.33 47920.38 2018-04-14 09:45:23.000 104 21239.67 273.96 42955.35 47920.36 2018-04-14 09:45:24.000 104 21239.68 273.96 42955.39 47920.35 2018-04-14 09:45:25.000 104 21239.62 273.98 42955.40 47920.32 2018-04-14 09:45:26.000 104 21239.66 274.03 42955.35 47920.37 2018-04-14 09:45:27.000 104 21239.69 274.06 42955.33 47920.38 2018-04-14 09:45:28.000 104 21239.67 274.05 42955.34 47920.37 2018-04-14 09:45:29.000 104 21239.68 274.08 42955.35 47920.37 2018-04-14 09:45:30.000 104 21239.70 274.13 42955.34 47920.34 2018-04-14 09:45:31.000 104 21239.69 274.19 42955.34 47920.29 2018-04-14 09:45:32.000 104 21239.70 274.19 42955.39 47920.36 2018-04-14 09:45:33.000 104 21239.62 274.20 42955.33 47920.32 2018-04-14 09:45:34.000 104 21239.64 274.31 42955.28 47920.28 2018-04-14 09:45:35.000 104 21239.61 274.35 42955.28 47920.26 2018-04-14 09:45:36.000 104 21239.60 274.37 42955.26 47920.25 2018-04-14 09:45:37.000 104 21239.60 274.37 42955.20 47920.20 2018-04-14 09:45:38.000 104 21239.55 274.38 42955.22 47920.17 2018-04-14 09:45:39.000 104 21239.51 274.37 42955.19 47920.14 2018-04-14 09:45:40.000 104 21239.46 274.41 42955.23 47920.14 2018-04-14 09:45:41.000 104 21239.39 274.33 42955.25 47920.12 2018-04-14 09:45:42.000 104 21239.42 274.31 42955.25 47920.07 2018-04-14 09:45:43.000 104 21239.40 274.33 42955.26 47920.06 2018-04-14 09:45:44.000 104 21239.33 274.26 42955.18 47920.10 2018-04-14 09:45:45.000 104 21239.33 274.25 42955.20 47920.12 2018-04-14 09:45:46.000 104 21239.30 274.27 42955.23 47920.09 2018-04-14 09:45:47.000 104 21239.36 274.19 42955.32 47920.09 2018-04-14 09:45:48.000 104 21239.43 274.11 42955.31 47920.13 2018-04-14 09:45:49.000 104 21239.50 274.06 42955.31 47920.18 2018-04-14 09:45:50.000 104 21239.55 274.03 42955.26 47920.25 2018-04-14 09:45:51.000 104 21239.68 274.00 42955.25 47920.25 2018-04-14 09:45:52.000 104 21239.75 273.90 42955.24 47920.24 2018-04-14 09:45:53.000 104 21239.79 273.86 42955.23 47920.31 2018-04-14 09:45:54.000 104 21239.82 273.83 42955.26 47920.35 2018-04-14 09:45:55.000 104 21239.96 273.75 42955.28 47920.32 2018-04-14 09:45:56.000 104 21240.04 273.71 42955.29 47920.39 2018-04-14 09:45:57.000 104 21240.06 273.71 42955.31 47920.39 2018-04-14 09:45:58.000 104 21240.01 273.69 42955.30 47920.43 2018-04-14 09:45:59.000 104 21240.05 273.66 42955.26 47920.42 2018-04-14 09:46:00.000 104 21240.06 273.64 42955.26 47920.44 2018-04-14 09:46:01.000 104 21240.06 273.57 42955.26 47920.45 2018-04-14 09:46:02.000 104 21240.03 273.51 42955.31 47920.46 2018-04-14 09:46:03.000 104 21239.97 273.44 42955.37 47920.44 2018-04-14 09:46:04.000 104 21239.89 273.40 42955.41 47920.44 2018-04-14 09:46:05.000 104 21239.89 273.41 42955.41 47920.44 2018-04-14 09:46:06.000 104 21239.84 273.39 42955.43 47920.41 2018-04-14 09:46:07.000 104 21239.88 273.42 42955.41 47920.46 2018-04-14 09:46:08.000 104 21239.84 273.44 42955.45 47920.43 2018-04-14 09:46:09.000 104 21239.82 273.47 42955.41 47920.45 2018-04-14 09:46:10.000 104 21239.83 273.41 42955.45 47920.41 2018-04-14 09:46:11.000 104 21239.83 273.39 42955.41 47920.43 2018-04-14 09:46:12.000 104 21239.80 273.45 42955.41 47920.44 2018-04-14 09:46:13.000 104 21239.70 273.50 42955.43 47920.41 2018-04-14 09:46:14.000 104 21239.69 273.49 42955.42 47920.43 2018-04-14 09:46:15.000 104 21239.79 273.48 42955.42 47920.37 2018-04-14 09:46:16.000 104 21239.77 273.52 42955.41 47920.44 2018-04-14 09:46:17.000 104 21239.74 273.58 42955.48 47920.47 2018-04-14 09:46:18.000 104 21239.72 273.63 42955.49 47920.42 2018-04-14 09:46:19.000 104 21239.67 273.74 42955.51 47920.42 2018-04-14 09:46:20.000 104 21239.64 273.78 42955.51 47920.40 2018-04-14 09:46:21.000 104 21239.65 273.77 42955.47 47920.37 2018-04-14 09:46:22.000 104 21239.58 273.90 42955.44 47920.38 2018-04-14 09:46:23.000 104 21239.43 273.90 42955.41 47920.33 2018-04-14 09:46:24.000 104 21239.42 273.94 42955.44 47920.28 2018-04-14 09:46:25.000 104 21239.34 273.98 42955.51 47920.26 2018-04-14 09:46:26.000 104 21239.20 274.09 42955.42 47920.22 2018-04-14 09:46:27.000 104 21239.14 274.20 42955.41 47920.18 2018-04-14 09:46:28.000 104 21239.10 274.32 42955.40 47920.14 2018-04-14 09:46:29.000 104 21238.97 274.39 42955.35 47920.07 2018-04-14 09:46:30.000 104 21238.89 274.45 42955.30 47920.01 2018-04-14 09:46:31.000 104 21238.84 274.62 42955.23 47919.93 2018-04-14 09:46:32.000 104 21238.77 274.59 42955.22 47919.84 2018-04-14 09:46:33.000 104 21238.80 274.58 42955.13 47919.79 2018-04-14 09:46:34.000 104 21238.83 274.59 42955.18 47919.79 2018-04-14 09:46:35.000 104 21238.86 274.71 42955.12 47919.80 2018-04-14 09:46:36.000 104 21238.87 274.76 42955.03 47919.65 2018-04-14 09:46:37.000 104 21238.84 274.75 42955.03 47919.72 2018-04-14 09:46:38.000 104 21238.83 274.75 42955.02 47919.65 2018-04-14 09:46:39.000 104 21238.84 274.80 42954.97 47919.63 2018-04-14 09:46:40.000 104 21238.88 274.78 42954.87 47919.63 2018-04-14 09:46:41.000 104 21238.90 274.73 42954.91 47919.65 2018-04-14 09:46:42.000 104 21238.94 274.75 42954.94 47919.58 2018-04-14 09:46:43.000 104 21238.99 274.77 42954.90 47919.63 2018-04-14 09:46:44.000 104 21239.06 274.67 42954.89 47919.62 2018-04-14 09:46:45.000 104 21239.14 274.58 42954.88 47919.67 2018-04-14 09:46:46.000 104 21239.19 274.58 42954.92 47919.69 2018-04-14 09:46:47.000 104 21239.24 274.50 42954.96 47919.77 2018-04-14 09:46:48.000 104 21239.32 274.48 42954.95 47919.78 2018-04-14 09:46:49.000 104 21239.41 274.52 42954.95 47919.79 2018-04-14 09:46:50.000 104 21239.46 274.54 42954.95 47919.84 2018-04-14 09:46:51.000 104 21239.63 274.50 42955.04 47919.88 2018-04-14 09:46:52.000 104 21239.61 274.37 42955.06 47919.96 2018-04-14 09:46:53.000 104 21239.63 274.39 42955.00 47920.01 2018-04-14 09:46:54.000 104 21239.65 274.40 42955.05 47920.02 2018-04-14 09:46:55.000 104 21239.69 274.47 42955.06 47920.00 2018-04-14 09:46:56.000 104 21239.70 274.35 42955.01 47920.02 2018-04-14 09:46:57.000 104 21239.71 274.31 42955.00 47920.01 2018-04-14 09:46:58.000 104 21239.67 274.31 42954.99 47920.07 2018-04-14 09:46:59.000 104 21239.71 274.25 42954.98 47920.03 2018-04-14 09:47:00.000 104 21239.71 274.21 42955.02 47920.05 2018-04-14 09:47:01.000 104 21239.75 274.16 42955.00 47920.04 2018-04-14 09:47:02.000 104 21239.74 274.15 42955.06 47920.04 2018-04-14 09:47:03.000 104 21239.66 274.09 42955.03 47920.02 2018-04-14 09:47:04.000 104 21239.60 274.05 42955.01 47920.00 2018-04-14 09:47:05.000 104 21239.56 274.09 42955.07 47920.01 2018-04-14 09:47:06.000 104 21239.56 274.08 42955.01 47919.99 2018-04-14 09:47:07.000 104 21239.59 274.14 42954.99 47919.98 2018-04-14 09:47:08.000 104 21239.58 274.11 42955.00 47919.99 2018-04-14 09:47:09.000 104 21239.56 274.15 42954.99 47919.95 2018-04-14 09:47:10.000 104 21239.57 274.21 42954.97 47919.99 2018-04-14 09:47:11.000 104 21239.60 274.14 42954.95 47919.92 2018-04-14 09:47:12.000 104 21239.62 274.06 42954.97 47919.92 2018-04-14 09:47:13.000 104 21239.57 274.06 42955.00 47920.00 2018-04-14 09:47:14.000 104 21239.61 274.02 42955.05 47919.98 2018-04-14 09:47:15.000 104 21239.57 274.08 42955.06 47920.00 2018-04-14 09:47:16.000 104 21239.59 274.10 42955.01 47920.06 2018-04-14 09:47:17.000 104 21239.64 274.11 42955.04 47920.01 2018-04-14 09:47:18.000 104 21239.60 274.13 42955.09 47920.10 2018-04-14 09:47:19.000 104 21239.60 274.18 42955.09 47920.06 2018-04-14 09:47:20.000 104 21239.58 274.10 42955.11 47920.09 2018-04-14 09:47:21.000 104 21239.62 274.12 42955.09 47920.11 2018-04-14 09:47:22.000 104 21239.62 274.14 42955.09 47920.05 2018-04-14 09:47:23.000 104 21239.66 274.08 42955.12 47920.10 2018-04-14 09:47:24.000 104 21239.59 274.11 42955.14 47920.13 2018-04-14 09:47:25.000 104 21239.60 274.13 42955.16 47920.08 2018-04-14 09:47:26.000 104 21239.64 274.09 42955.11 47920.10 2018-04-14 09:47:27.000 104 21239.60 274.02 42955.09 47920.10 2018-04-14 09:47:28.000 104 21239.54 274.06 42955.13 47920.06 2018-04-14 09:47:29.000 104 21239.59 274.00 42955.15 47920.05 2018-04-14 09:47:30.000 104 21239.59 273.97 42955.16 47920.08 2018-04-14 09:47:31.000 104 21239.60 274.00 42955.13 47920.05 2018-04-14 09:47:32.000 104 21239.54 273.98 42955.18 47920.06 2018-04-14 09:47:33.000 104 21239.51 274.03 42955.20 47920.06 2018-04-14 09:47:34.000 104 21239.48 273.98 42955.15 47920.01 2018-04-14 09:47:35.000 104 21239.44 273.98 42955.15 47920.07 2018-04-14 09:47:36.000 104 21239.42 273.94 42955.10 47920.04 2018-04-14 09:47:37.000 104 21239.40 273.97 42955.16 47919.99 2018-04-14 09:47:38.000 104 21239.34 274.03 42955.15 47920.04 2018-04-14 09:47:39.000 104 21239.28 274.04 42955.18 47920.01 2018-04-14 09:47:40.000 104 21239.23 274.06 42955.16 47919.99 2018-04-14 09:47:41.000 104 21239.26 274.05 42955.16 47920.00 2018-04-14 09:47:42.000 104 21239.18 274.07 42955.20 47919.92 2018-04-14 09:47:43.000 104 21239.06 274.15 42955.16 47919.91 2018-04-14 09:47:44.000 104 21238.99 274.21 42955.08 47919.87 2018-04-14 09:47:45.000 104 21238.97 274.16 42955.05 47919.86 2018-04-14 09:47:46.000 104 21238.92 274.17 42955.17 47919.81 2018-04-14 09:47:47.000 104 21238.89 274.18 42955.18 47919.85 2018-04-14 09:47:48.000 104 21238.85 274.14 42955.16 47919.74 2018-04-14 09:47:49.000 104 21238.86 274.11 42955.12 47919.77 2018-04-14 09:47:50.000 104 21238.85 274.09 42955.13 47919.80 2018-04-14 09:47:51.000 104 21238.81 274.05 42955.14 47919.75 2018-04-14 09:47:52.000 104 21238.83 274.01 42955.15 47919.79 2018-04-14 09:47:53.000 104 21238.88 274.00 42955.18 47919.79 2018-04-14 09:47:54.000 104 21238.87 273.99 42955.14 47919.82 2018-04-14 09:47:55.000 104 21238.95 273.92 42955.18 47919.79 2018-04-14 09:47:56.000 104 21239.00 273.84 42955.17 47919.82 2018-04-14 09:47:57.000 104 21239.11 273.78 42955.17 47919.87 2018-04-14 09:47:58.000 104 21239.19 273.73 42955.23 47919.89 2018-04-14 09:47:59.000 104 21239.17 273.60 42955.20 47919.93 2018-04-14 09:48:00.000 104 21239.25 273.55 42955.18 47919.98 2018-04-14 09:48:01.000 104 21239.34 273.47 42955.18 47919.97 2018-04-14 09:48:02.000 104 21239.39 273.37 42955.16 47920.05 2018-04-14 09:48:03.000 104 21239.37 273.30 42955.24 47920.05 2018-04-14 09:48:04.000 104 21239.39 273.21 42955.26 47920.11 2018-04-14 09:48:05.000 104 21239.52 273.21 42955.25 47920.10 2018-04-14 09:48:06.000 104 21239.50 273.21 42955.23 47920.12 2018-04-14 09:48:07.000 104 21239.52 273.16 42955.27 47920.19 2018-04-14 09:48:08.000 104 21239.62 273.13 42955.28 47920.16 2018-04-14 09:48:09.000 104 21239.61 273.14 42955.28 47920.18 2018-04-14 09:48:10.000 104 21239.62 273.08 42955.30 47920.18 2018-04-14 09:48:11.000 104 21239.68 273.10 42955.25 47920.20 2018-04-14 09:48:12.000 104 21239.68 273.12 42955.24 47920.24 2018-04-14 09:48:13.000 104 21239.67 273.17 42955.26 47920.19 2018-04-14 09:48:14.000 104 21239.73 273.20 42955.23 47920.23 2018-04-14 09:48:15.000 104 21239.75 273.19 42955.26 47920.23 2018-04-14 09:48:16.000 104 21239.74 273.17 42955.24 47920.21 2018-04-14 09:48:17.000 104 21239.74 273.25 42955.20 47920.21 2018-04-14 09:48:18.000 104 21239.77 273.22 42955.26 47920.23 2018-04-14 09:48:19.000 104 21239.71 273.27 42955.20 47920.25 2018-04-14 09:48:20.000 104 21239.70 273.38 42955.19 47920.21 2018-04-14 09:48:21.000 104 21239.66 273.41 42955.20 47920.23 2018-04-14 09:48:22.000 104 21239.60 273.41 42955.20 47920.19 2018-04-14 09:48:23.000 104 21239.57 273.44 42955.20 47920.20 2018-04-14 09:48:24.000 104 21239.53 273.61 42955.17 47920.18 2018-04-14 09:48:25.000 104 21239.49 273.69 42955.16 47920.14 2018-04-14 09:48:26.000 104 21239.46 273.72 42955.11 47920.16 2018-04-14 09:48:27.000 104 21239.51 273.77 42955.15 47920.11 2018-04-14 09:48:28.000 104 21239.48 273.86 42955.16 47920.11 2018-04-14 09:48:29.000 104 21239.41 273.83 42955.16 47920.06 2018-04-14 09:48:30.000 104 21239.32 273.87 42955.12 47920.01 2018-04-14 09:48:31.000 104 21239.29 273.88 42955.13 47920.03 2018-04-14 09:48:32.000 104 21239.38 273.90 42955.16 47920.03 2018-04-14 09:48:33.000 104 21239.42 273.86 42955.14 47920.04 2018-04-14 09:48:34.000 104 21239.41 273.87 42955.14 47920.07 2018-04-14 09:48:35.000 104 21239.50 273.86 42955.20 47920.09 2018-04-14 09:48:36.000 104 21239.61 273.83 42955.20 47920.13 2018-04-14 09:48:37.000 104 21239.77 273.70 42955.16 47920.18 2018-04-14 09:48:38.000 104 21239.87 273.56 42955.18 47920.24 2018-04-14 09:48:39.000 104 21239.97 273.45 42955.18 47920.32 2018-04-14 09:48:40.000 104 21240.14 273.39 42955.16 47920.38 2018-04-14 09:48:41.000 104 21240.22 273.21 42955.21 47920.42 2018-04-14 09:48:42.000 104 21240.26 273.17 42955.25 47920.46 2018-04-14 09:48:43.000 104 21240.31 273.11 42955.30 47920.55 2018-04-14 09:48:44.000 104 21240.41 273.03 42955.34 47920.59 2018-04-14 09:48:45.000 104 21240.50 272.92 42955.35 47920.67 2018-04-14 09:48:46.000 104 21240.53 272.83 42955.33 47920.70 2018-04-14 09:48:47.000 104 21240.53 272.83 42955.31 47920.65 2018-04-14 09:48:48.000 104 21240.52 272.75 42955.31 47920.69 2018-04-14 09:48:49.000 104 21240.54 272.69 42955.38 47920.73 2018-04-14 09:48:50.000 104 21240.54 272.61 42955.45 47920.72 2018-04-14 09:48:51.000 104 21240.51 272.54 42955.41 47920.72 2018-04-14 09:48:52.000 104 21240.45 272.54 42955.49 47920.75 2018-04-14 09:48:53.000 104 21240.45 272.50 42955.49 47920.71 2018-04-14 09:48:54.000 104 21240.43 272.42 42955.48 47920.68 2018-04-14 09:48:55.000 104 21240.41 272.39 42955.45 47920.71 2018-04-14 09:48:56.000 104 21240.39 272.45 42955.42 47920.74 2018-04-14 09:48:57.000 104 21240.38 272.48 42955.39 47920.64 2018-04-14 09:48:58.000 104 21240.35 272.54 42955.43 47920.67 2018-04-14 09:48:59.000 104 21240.33 272.58 42955.41 47920.61 2018-04-14 09:49:00.000 104 21240.34 272.62 42955.38 47920.60 2018-04-14 09:49:01.000 104 21240.25 272.51 42955.33 47920.55 2018-04-14 09:49:02.000 104 21240.24 272.43 42955.33 47920.57 2018-04-14 09:49:03.000 104 21240.31 272.47 42955.30 47920.55 2018-04-14 09:49:04.000 104 21240.20 272.47 42955.26 47920.50 2018-04-14 09:49:05.000 104 21240.25 272.46 42955.30 47920.51 2018-04-14 09:49:06.000 104 21240.18 272.46 42955.34 47920.53 2018-04-14 09:49:07.000 104 21240.14 272.40 42955.33 47920.49 2018-04-14 09:49:08.000 104 21240.10 272.41 42955.38 47920.43 2018-04-14 09:49:09.000 104 21240.03 272.42 42955.40 47920.49 2018-04-14 09:49:10.000 104 21239.94 272.42 42955.34 47920.46 2018-04-14 09:49:11.000 104 21239.89 272.43 42955.31 47920.42 2018-04-14 09:49:12.000 104 21239.87 272.47 42955.31 47920.45 2018-04-14 09:49:13.000 104 21239.73 272.48 42955.39 47920.40 2018-04-14 09:49:14.000 104 21239.70 272.50 42955.33 47920.36 2018-04-14 09:49:15.000 104 21239.63 272.56 42955.33 47920.32 2018-04-14 09:49:16.000 104 21239.57 272.61 42955.37 47920.33 2018-04-14 09:49:17.000 104 21239.47 272.70 42955.34 47920.26 2018-04-14 09:49:18.000 104 21239.30 272.79 42955.28 47920.20 2018-04-14 09:49:19.000 104 21239.20 272.94 42955.20 47920.12 2018-04-14 09:49:20.000 104 21239.13 273.04 42955.10 47920.00 2018-04-14 09:49:21.000 104 21239.12 273.17 42955.05 47919.95 2018-04-14 09:49:22.000 104 21239.01 273.23 42955.09 47919.86 2018-04-14 09:49:23.000 104 21238.98 273.29 42955.09 47919.83 2018-04-14 09:49:24.000 104 21238.88 273.35 42955.06 47919.75 2018-04-14 09:49:25.000 104 21238.80 273.38 42955.04 47919.70 2018-04-14 09:49:26.000 104 21238.78 273.43 42954.99 47919.68 2018-04-14 09:49:27.000 104 21238.73 273.55 42954.93 47919.63 2018-04-14 09:49:28.000 104 21238.75 273.60 42954.91 47919.56 2018-04-14 09:49:29.000 104 21238.67 273.69 42954.95 47919.47 2018-04-14 09:49:30.000 104 21238.59 273.77 42954.91 47919.47 2018-04-14 09:49:31.000 104 21238.56 273.85 42954.88 47919.46 2018-04-14 09:49:32.000 104 21238.51 273.87 42954.86 47919.45 2018-04-14 09:49:33.000 104 21238.48 273.97 42954.86 47919.41 2018-04-14 09:49:34.000 104 21238.40 274.15 42954.87 47919.37 2018-04-14 09:49:35.000 104 21238.38 274.28 42954.78 47919.31 2018-04-14 09:49:36.000 104 21238.37 274.37 42954.69 47919.26 2018-04-14 09:49:37.000 104 21238.33 274.42 42954.65 47919.19 2018-04-14 09:49:38.000 104 21238.35 274.46 42954.62 47919.12 2018-04-14 09:49:39.000 104 21238.35 274.54 42954.57 47919.05 2018-04-14 09:49:40.000 104 21238.36 274.52 42954.49 47919.09 2018-04-14 09:49:41.000 104 21238.38 274.61 42954.52 47919.03 2018-04-14 09:49:42.000 104 21238.43 274.60 42954.49 47919.03 2018-04-14 09:49:43.000 104 21238.48 274.61 42954.46 47919.00 2018-04-14 09:49:44.000 104 21238.42 274.56 42954.48 47919.02 2018-04-14 09:49:45.000 104 21238.52 274.43 42954.51 47919.05 2018-04-14 09:49:46.000 104 21238.50 274.44 42954.48 47919.06 2018-04-14 09:49:47.000 104 21238.58 274.47 42954.48 47919.05 2018-04-14 09:49:48.000 104 21238.65 274.48 42954.51 47919.10 2018-04-14 09:49:49.000 104 21238.69 274.50 42954.48 47919.11 2018-04-14 09:49:50.000 104 21238.69 274.44 42954.46 47919.12 2018-04-14 09:49:51.000 104 21238.75 274.49 42954.48 47919.12 2018-04-14 09:49:52.000 104 21238.79 274.43 42954.44 47919.12 2018-04-14 09:49:53.000 104 21238.90 274.49 42954.37 47919.10 2018-04-14 09:49:54.000 104 21238.88 274.44 42954.42 47919.13 2018-04-14 09:49:55.000 104 21238.93 274.35 42954.45 47919.13 2018-04-14 09:49:56.000 104 21238.97 274.35 42954.38 47919.13 2018-04-14 09:49:57.000 104 21239.01 274.23 42954.42 47919.24 2018-04-14 09:49:58.000 104 21239.06 274.18 42954.55 47919.23 2018-04-14 09:49:59.000 104 21239.15 274.17 42954.51 47919.25 2018-04-14 09:50:00.000 104 21239.20 274.25 42954.51 47919.34 2018-04-14 09:50:01.000 104 21239.24 274.27 42954.42 47919.30 2018-04-14 09:50:02.000 104 21239.31 274.20 42954.38 47919.35 2018-04-14 09:50:03.000 104 21239.33 274.11 42954.42 47919.35 2018-04-14 09:50:04.000 104 21239.37 274.06 42954.49 47919.41 2018-04-14 09:50:05.000 104 21239.35 273.97 42954.59 47919.49 2018-04-14 09:50:06.000 104 21239.41 273.89 42954.61 47919.50 2018-04-14 09:50:07.000 104 21239.39 273.93 42954.62 47919.54 2018-04-14 09:50:08.000 104 21239.34 273.93 42954.59 47919.54 2018-04-14 09:50:09.000 104 21239.32 273.94 42954.65 47919.56 2018-04-14 09:50:10.000 104 21239.37 273.96 42954.65 47919.53 2018-04-14 09:50:11.000 104 21239.30 273.98 42954.58 47919.51 2018-04-14 09:50:12.000 104 21239.18 274.01 42954.60 47919.52 2018-04-14 09:50:13.000 104 21239.14 273.97 42954.57 47919.50 2018-04-14 09:50:14.000 104 21239.12 273.98 42954.59 47919.45 2018-04-14 09:50:15.000 104 21239.11 274.09 42954.63 47919.48 2018-04-14 09:50:16.000 104 21239.02 274.11 42954.61 47919.38 2018-04-14 09:50:17.000 104 21238.96 274.11 42954.60 47919.33 2018-04-14 09:50:18.000 104 21238.87 274.16 42954.56 47919.28 2018-04-14 09:50:19.000 104 21238.87 274.20 42954.59 47919.31 2018-04-14 09:50:20.000 104 21238.80 274.23 42954.59 47919.29 2018-04-14 09:50:21.000 104 21238.75 274.31 42954.57 47919.19 2018-04-14 09:50:22.000 104 21238.81 274.34 42954.54 47919.21 2018-04-14 09:50:23.000 104 21238.81 274.22 42954.48 47919.20 2018-04-14 09:50:24.000 104 21238.82 274.23 42954.52 47919.13 2018-04-14 09:50:25.000 104 21238.81 274.23 42954.50 47919.16 2018-04-14 09:50:26.000 104 21238.77 274.19 42954.44 47919.20 2018-04-14 09:50:27.000 104 21238.79 274.18 42954.48 47919.13 2018-04-14 09:50:28.000 104 21238.80 274.20 42954.44 47919.17 2018-04-14 09:50:29.000 104 21238.89 274.18 42954.48 47919.22 2018-04-14 09:50:30.000 104 21238.92 274.15 42954.45 47919.22 2018-04-14 09:50:31.000 104 21239.00 274.11 42954.44 47919.23 2018-04-14 09:50:32.000 104 21239.01 274.05 42954.46 47919.26 2018-04-14 09:50:33.000 104 21238.98 273.98 42954.48 47919.29 2018-04-14 09:50:34.000 104 21239.00 273.92 42954.55 47919.33 2018-04-14 09:50:35.000 104 21239.07 273.87 42954.54 47919.36 2018-04-14 09:50:36.000 104 21239.11 273.85 42954.58 47919.39 2018-04-14 09:50:37.000 104 21239.14 273.74 42954.63 47919.39 2018-04-14 09:50:38.000 104 21239.11 273.65 42954.66 47919.45 2018-04-14 09:50:39.000 104 21239.12 273.64 42954.70 47919.45 2018-04-14 09:50:40.000 104 21239.15 273.55 42954.72 47919.46 2018-04-14 09:50:41.000 104 21239.07 273.46 42954.69 47919.46 2018-04-14 09:50:42.000 104 21239.05 273.38 42954.72 47919.48 2018-04-14 09:50:43.000 104 21239.08 273.37 42954.76 47919.49 2018-04-14 09:50:44.000 104 21239.06 273.33 42954.70 47919.49 2018-04-14 09:50:45.000 104 21239.01 273.35 42954.76 47919.52 2018-04-14 09:50:46.000 104 21238.98 273.24 42954.74 47919.58 2018-04-14 09:50:47.000 104 21238.99 273.22 42954.74 47919.55 2018-04-14 09:50:48.000 104 21238.92 273.20 42954.82 47919.47 2018-04-14 09:50:49.000 104 21238.93 273.20 42954.78 47919.52 2018-04-14 09:50:50.000 104 21238.91 273.22 42954.81 47919.48 2018-04-14 09:50:51.000 104 21238.81 273.23 42954.74 47919.46 2018-04-14 09:50:52.000 104 21238.76 273.18 42954.74 47919.41 2018-04-14 09:50:53.000 104 21238.75 273.21 42954.78 47919.43 2018-04-14 09:50:54.000 104 21238.63 273.27 42954.84 47919.38 2018-04-14 09:50:55.000 104 21238.62 273.26 42954.83 47919.42 2018-04-14 09:50:56.000 104 21238.62 273.30 42954.83 47919.37 2018-04-14 09:50:57.000 104 21238.57 273.26 42954.82 47919.34 2018-04-14 09:50:58.000 104 21238.56 273.34 42954.79 47919.32 2018-04-14 09:50:59.000 104 21238.47 273.32 42954.81 47919.30 2018-04-14 09:51:00.000 104 21238.40 273.34 42954.81 47919.24 2018-04-14 09:51:01.000 104 21238.40 273.26 42954.81 47919.23 2018-04-14 09:51:02.000 104 21238.29 273.36 42954.81 47919.23 2018-04-14 09:51:03.000 104 21238.26 273.30 42954.84 47919.23 2018-04-14 09:51:04.000 104 21238.23 273.30 42954.86 47919.24 2018-04-14 09:51:05.000 104 21238.17 273.40 42954.81 47919.23 2018-04-14 09:51:06.000 104 21238.16 273.35 42954.82 47919.20 2018-04-14 09:51:07.000 104 21238.11 273.45 42954.79 47919.14 2018-04-14 09:51:08.000 104 21238.03 273.46 42954.83 47919.15 2018-04-14 09:51:09.000 104 21237.99 273.44 42954.87 47919.16 2018-04-14 09:51:10.000 104 21237.90 273.46 42954.86 47919.09 2018-04-14 09:51:11.000 104 21237.91 273.51 42954.84 47919.12 2018-04-14 09:51:12.000 104 21237.95 273.53 42954.80 47919.09 2018-04-14 09:51:13.000 104 21237.87 273.49 42954.79 47919.05 2018-04-14 09:51:14.000 104 21237.89 273.60 42954.81 47919.02 2018-04-14 09:51:15.000 104 21237.91 273.68 42954.77 47918.96 2018-04-14 09:51:16.000 104 21237.89 273.71 42954.77 47919.02 2018-04-14 09:51:17.000 104 21237.93 273.72 42954.80 47918.97 2018-04-14 09:51:18.000 104 21237.91 273.69 42954.78 47918.99 2018-04-14 09:51:19.000 104 21237.83 273.73 42954.83 47919.00 2018-04-14 09:51:20.000 104 21237.89 273.83 42954.84 47919.04 2018-04-14 09:51:21.000 104 21237.91 273.85 42954.81 47918.98 2018-04-14 09:51:22.000 104 21237.98 273.87 42954.80 47919.04 2018-04-14 09:51:23.000 104 21238.01 273.99 42954.76 47919.10 2018-04-14 09:51:24.000 104 21238.03 274.06 42954.73 47919.10 2018-04-14 09:51:25.000 104 21238.05 274.12 42954.73 47919.07 2018-04-14 09:51:26.000 104 21238.11 274.16 42954.69 47919.07 2018-04-14 09:51:27.000 104 21238.23 274.21 42954.72 47919.03 2018-04-14 09:51:28.000 104 21238.26 274.20 42954.73 47919.09 2018-04-14 09:51:29.000 104 21238.28 274.22 42954.65 47919.11 2018-04-14 09:51:30.000 104 21238.33 274.30 42954.69 47919.09 2018-04-14 09:51:31.000 104 21238.36 274.30 42954.75 47919.09 2018-04-14 09:51:32.000 104 21238.42 274.26 42954.74 47919.13 2018-04-14 09:51:33.000 104 21238.44 274.24 42954.72 47919.20 2018-04-14 09:51:34.000 104 21238.50 274.22 42954.69 47919.15 2018-04-14 09:51:35.000 104 21238.53 274.22 42954.76 47919.23 2018-04-14 09:51:36.000 104 21238.57 274.11 42954.77 47919.26 2018-04-14 09:51:37.000 104 21238.60 274.05 42954.73 47919.30 2018-04-14 09:51:38.000 104 21238.63 274.08 42954.74 47919.32 2018-04-14 09:51:39.000 104 21238.60 274.01 42954.81 47919.30 2018-04-14 09:51:40.000 104 21238.66 273.97 42954.73 47919.33 2018-04-14 09:51:41.000 104 21238.74 273.99 42954.77 47919.32 2018-04-14 09:51:42.000 104 21238.77 273.94 42954.78 47919.37 2018-04-14 09:51:43.000 104 21238.73 273.82 42954.82 47919.36 2018-04-14 09:51:44.000 104 21238.78 273.81 42954.88 47919.44 2018-04-14 09:51:45.000 104 21238.79 273.78 42954.81 47919.42 2018-04-14 09:51:46.000 104 21238.83 273.63 42954.81 47919.46 2018-04-14 09:51:47.000 104 21238.87 273.58 42954.86 47919.46 2018-04-14 09:51:48.000 104 21238.92 273.53 42954.90 47919.50 2018-04-14 09:51:49.000 104 21238.91 273.52 42954.89 47919.57 2018-04-14 09:51:50.000 104 21238.93 273.56 42954.94 47919.62 2018-04-14 09:51:51.000 104 21239.03 273.58 42954.90 47919.66 2018-04-14 09:51:52.000 104 21239.12 273.55 42954.89 47919.64 2018-04-14 09:51:53.000 104 21239.20 273.55 42954.82 47919.64 2018-04-14 09:51:54.000 104 21239.23 273.53 42954.80 47919.67 2018-04-14 09:51:55.000 104 21239.31 273.54 42954.78 47919.64 2018-04-14 09:51:56.000 104 21239.31 273.52 42954.77 47919.63 2018-04-14 09:51:57.000 104 21239.37 273.40 42954.79 47919.65 2018-04-14 09:51:58.000 104 21239.46 273.36 42954.79 47919.70 2018-04-14 09:51:59.000 104 21239.47 273.30 42954.79 47919.70 2018-04-14 09:52:00.000 104 21239.48 273.21 42954.80 47919.74 2018-04-14 09:52:01.000 104 21239.50 273.19 42954.82 47919.75 2018-04-14 09:52:02.000 104 21239.53 273.11 42954.83 47919.75 2018-04-14 09:52:03.000 104 21239.49 273.07 42954.77 47919.75 2018-04-14 09:52:04.000 104 21239.53 272.99 42954.82 47919.77 2018-04-14 09:52:05.000 104 21239.49 272.90 42954.84 47919.77 2018-04-14 09:52:06.000 104 21239.39 272.92 42954.85 47919.75 2018-04-14 09:52:07.000 104 21239.25 272.85 42954.90 47919.71 2018-04-14 09:52:08.000 104 21239.26 272.82 42954.82 47919.72 2018-04-14 09:52:09.000 104 21239.17 272.80 42954.87 47919.70 2018-04-14 09:52:10.000 104 21239.15 272.76 42954.85 47919.67 2018-04-14 09:52:11.000 104 21239.10 272.77 42954.84 47919.64 2018-04-14 09:52:12.000 104 21239.05 272.79 42954.79 47919.59 2018-04-14 09:52:13.000 104 21239.04 272.83 42954.71 47919.55 2018-04-14 09:52:14.000 104 21239.04 272.81 42954.74 47919.53 2018-04-14 09:52:15.000 104 21238.96 272.84 42954.74 47919.51 2018-04-14 09:52:16.000 104 21238.87 272.89 42954.77 47919.50 2018-04-14 09:52:17.000 104 21238.81 272.90 42954.72 47919.36 2018-04-14 09:52:18.000 104 21238.71 272.92 42954.73 47919.36 2018-04-14 09:52:19.000 104 21238.67 272.97 42954.67 47919.34 2018-04-14 09:52:20.000 104 21238.55 273.07 42954.69 47919.30 2018-04-14 09:52:21.000 104 21238.40 273.09 42954.65 47919.24 2018-04-14 09:52:22.000 104 21238.32 273.15 42954.68 47919.16 2018-04-14 09:52:23.000 104 21238.17 273.22 42954.67 47919.07 2018-04-14 09:52:24.000 104 21238.07 273.26 42954.72 47919.04 2018-04-14 09:52:25.000 104 21237.93 273.34 42954.69 47918.99 2018-04-14 09:52:26.000 104 21237.84 273.37 42954.63 47918.93 2018-04-14 09:52:27.000 104 21237.63 273.44 42954.66 47918.87 2018-04-14 09:52:28.000 104 21237.48 273.53 42954.71 47918.82 2018-04-14 09:52:29.000 104 21237.39 273.66 42954.76 47918.77 2018-04-14 09:52:30.000 104 21237.26 273.70 42954.75 47918.73 2018-04-14 09:52:31.000 104 21237.10 273.80 42954.68 47918.69 2018-04-14 09:52:32.000 104 21236.97 273.90 42954.69 47918.61 2018-04-14 09:52:33.000 104 21236.95 273.99 42954.67 47918.55 2018-04-14 09:52:34.000 104 21236.87 274.06 42954.66 47918.53 2018-04-14 09:52:35.000 104 21236.81 274.23 42954.61 47918.41 2018-04-14 09:52:36.000 104 21236.74 274.30 42954.58 47918.39 2018-04-14 09:52:37.000 104 21236.68 274.41 42954.66 47918.35 2018-04-14 09:52:38.000 104 21236.64 274.43 42954.55 47918.29 2018-04-14 09:52:39.000 104 21236.64 274.40 42954.55 47918.25 2018-04-14 09:52:40.000 104 21236.65 274.32 42954.55 47918.27 2018-04-14 09:52:41.000 104 21236.69 274.34 42954.49 47918.23 2018-04-14 09:52:42.000 104 21236.74 274.33 42954.48 47918.24 2018-04-14 09:52:43.000 104 21236.83 274.34 42954.46 47918.23 2018-04-14 09:52:44.000 104 21236.92 274.30 42954.46 47918.25 2018-04-14 09:52:45.000 104 21236.95 274.31 42954.46 47918.28 2018-04-14 09:52:46.000 104 21236.97 274.34 42954.46 47918.28 2018-04-14 09:52:47.000 104 21237.12 274.38 42954.40 47918.31 2018-04-14 09:52:48.000 104 21237.13 274.33 42954.39 47918.29 2018-04-14 09:52:49.000 104 21237.28 274.29 42954.34 47918.33 2018-04-14 09:52:50.000 104 21237.40 274.24 42954.35 47918.35 2018-04-14 09:52:51.000 104 21237.48 274.14 42954.31 47918.40 2018-04-14 09:52:52.000 104 21237.63 274.11 42954.32 47918.44 2018-04-14 09:52:53.000 104 21237.71 274.04 42954.34 47918.44 2018-04-14 09:52:54.000 104 21237.81 273.95 42954.36 47918.53 2018-04-14 09:52:55.000 104 21237.98 273.93 42954.30 47918.60 2018-04-14 09:52:56.000 104 21238.03 273.91 42954.33 47918.65 2018-04-14 09:52:57.000 104 21238.17 273.81 42954.32 47918.67 2018-04-14 09:52:58.000 104 21238.28 273.71 42954.37 47918.72 2018-04-14 09:52:59.000 104 21238.39 273.67 42954.36 47918.78 2018-04-14 09:53:00.000 104 21238.51 273.65 42954.36 47918.83 2018-04-14 09:53:01.000 104 21238.61 273.55 42954.33 47918.90 2018-04-14 09:53:02.000 104 21238.69 273.47 42954.38 47918.91 2018-04-14 09:53:03.000 104 21238.80 273.37 42954.38 47919.03 2018-04-14 09:53:04.000 104 21238.90 273.38 42954.37 47919.01 2018-04-14 09:53:05.000 104 21238.96 273.34 42954.36 47919.07 2018-04-14 09:53:06.000 104 21239.01 273.28 42954.30 47919.09 2018-04-14 09:53:07.000 104 21238.99 273.26 42954.28 47919.09 2018-04-14 09:53:08.000 104 21238.94 273.29 42954.38 47919.07 2018-04-14 09:53:09.000 104 21238.96 273.28 42954.38 47919.14 2018-04-14 09:53:10.000 104 21238.99 273.26 42954.42 47919.14 2018-04-14 09:53:11.000 104 21238.98 273.29 42954.45 47919.18 2018-04-14 09:53:12.000 104 21238.97 273.27 42954.40 47919.12 2018-04-14 09:53:13.000 104 21238.93 273.23 42954.43 47919.18 2018-04-14 09:53:14.000 104 21238.93 273.24 42954.44 47919.16 2018-04-14 09:53:15.000 104 21238.92 273.28 42954.45 47919.13 2018-04-14 09:53:16.000 104 21238.88 273.32 42954.36 47919.09 2018-04-14 09:53:17.000 104 21238.85 273.41 42954.37 47919.14 2018-04-14 09:53:18.000 104 21238.74 273.44 42954.38 47919.12 2018-04-14 09:53:19.000 104 21238.70 273.46 42954.32 47919.03 2018-04-14 09:53:20.000 104 21238.69 273.40 42954.34 47918.99 2018-04-14 09:53:21.000 104 21238.63 273.47 42954.32 47918.97 2018-04-14 09:53:22.000 104 21238.60 273.54 42954.27 47918.92 2018-04-14 09:53:23.000 104 21238.58 273.52 42954.28 47918.91 2018-04-14 09:53:24.000 104 21238.56 273.59 42954.28 47918.87 2018-04-14 09:53:25.000 104 21238.56 273.61 42954.25 47918.91 2018-04-14 09:53:26.000 104 21238.50 273.69 42954.22 47918.78 2018-04-14 09:53:27.000 104 21238.51 273.70 42954.16 47918.82 2018-04-14 09:53:28.000 104 21238.45 273.89 42954.13 47918.75 2018-04-14 09:53:29.000 104 21238.44 274.11 42954.01 47918.75 2018-04-14 09:53:30.000 104 21238.36 274.21 42953.96 47918.60 2018-04-14 09:53:31.000 104 21238.36 274.25 42953.84 47918.52 2018-04-14 09:53:32.000 104 21238.42 274.25 42953.82 47918.39 2018-04-14 09:53:33.000 104 21238.40 274.29 42953.73 47918.38 2018-04-14 09:53:34.000 104 21238.36 274.31 42953.69 47918.33 2018-04-14 09:53:35.000 104 21238.28 274.41 42953.68 47918.27 2018-04-14 09:53:36.000 104 21238.21 274.42 42953.66 47918.20 2018-04-14 09:53:37.000 104 21238.21 274.47 42953.58 47918.17 2018-04-14 09:53:38.000 104 21238.13 274.36 42953.61 47918.09 2018-04-14 09:53:39.000 104 21238.06 274.31 42953.67 47918.11 2018-04-14 09:53:40.000 104 21238.04 274.30 42953.64 47918.11 2018-04-14 09:53:41.000 104 21238.01 274.20 42953.67 47918.12 2018-04-14 09:53:42.000 104 21237.95 274.09 42953.72 47918.12 2018-04-14 09:53:43.000 104 21237.86 274.13 42953.80 47918.14 2018-04-14 09:53:44.000 104 21237.85 274.07 42953.83 47918.16 2018-04-14 09:53:45.000 104 21237.82 274.02 42953.86 47918.16 2018-04-14 09:53:46.000 104 21237.81 274.09 42953.85 47918.16 2018-04-14 09:53:47.000 104 21237.80 274.14 42953.87 47918.23 2018-04-14 09:53:48.000 104 21237.78 274.13 42953.86 47918.17 2018-04-14 09:53:49.000 104 21237.69 274.13 42953.88 47918.19 2018-04-14 09:53:50.000 104 21237.72 274.13 42953.86 47918.19 2018-04-14 09:53:51.000 104 21237.78 274.17 42953.83 47918.15 2018-04-14 09:53:52.000 104 21237.80 274.19 42953.79 47918.16 2018-04-14 09:53:53.000 104 21237.82 274.09 42953.83 47918.14 2018-04-14 09:53:54.000 104 21237.86 274.02 42953.90 47918.19 2018-04-14 09:53:55.000 104 21237.86 274.04 42953.94 47918.27 2018-04-14 09:53:56.000 104 21237.93 273.99 42953.95 47918.33 2018-04-14 09:53:57.000 104 21237.94 273.84 42953.98 47918.34 2018-04-14 09:53:58.000 104 21237.87 273.82 42954.01 47918.35 2018-04-14 09:53:59.000 104 21237.94 273.76 42954.13 47918.43 2018-04-14 09:54:00.000 104 21237.98 273.79 42954.13 47918.48 2018-04-14 09:54:01.000 104 21237.98 273.72 42954.23 47918.48 2018-04-14 09:54:02.000 104 21238.00 273.73 42954.20 47918.46 2018-04-14 09:54:03.000 104 21238.01 273.75 42954.24 47918.49 2018-04-14 09:54:04.000 104 21238.03 273.69 42954.25 47918.53 2018-04-14 09:54:05.000 104 21238.10 273.61 42954.22 47918.53 2018-04-14 09:54:06.000 104 21238.13 273.54 42954.27 47918.61 2018-04-14 09:54:07.000 104 21238.11 273.45 42954.27 47918.61 2018-04-14 09:54:08.000 104 21238.17 273.33 42954.22 47918.68 2018-04-14 09:54:09.000 104 21238.27 273.36 42954.29 47918.67 2018-04-14 09:54:10.000 104 21238.24 273.32 42954.34 47918.79 2018-04-14 09:54:11.000 104 21238.30 273.21 42954.34 47918.79 2018-04-14 09:54:12.000 104 21238.30 273.26 42954.39 47918.80 2018-04-14 09:54:13.000 104 21238.30 273.19 42954.38 47918.84 2018-04-14 09:54:14.000 104 21238.27 273.12 42954.43 47918.91 2018-04-14 09:54:15.000 104 21238.31 273.08 42954.45 47918.90 2018-04-14 09:54:16.000 104 21238.32 272.98 42954.46 47918.91 2018-04-14 09:54:17.000 104 21238.31 272.92 42954.45 47918.93 2018-04-14 09:54:18.000 104 21238.30 272.91 42954.46 47918.90 2018-04-14 09:54:19.000 104 21238.32 272.92 42954.48 47919.02 2018-04-14 09:54:20.000 104 21238.38 272.86 42954.54 47919.00 2018-04-14 09:54:21.000 104 21238.40 272.88 42954.55 47918.99 2018-04-14 09:54:22.000 104 21238.35 272.93 42954.44 47918.98 2018-04-14 09:54:23.000 104 21238.36 272.96 42954.48 47918.99 2018-04-14 09:54:24.000 104 21238.36 272.88 42954.49 47919.01 2018-04-14 09:54:25.000 104 21238.33 272.78 42954.52 47918.99 2018-04-14 09:54:26.000 104 21238.39 272.72 42954.50 47918.99 2018-04-14 09:54:27.000 104 21238.46 272.80 42954.54 47919.04 2018-04-14 09:54:28.000 104 21238.43 272.83 42954.55 47919.07 2018-04-14 09:54:29.000 104 21238.42 272.80 42954.51 47919.04 2018-04-14 09:54:30.000 104 21238.40 272.78 42954.56 47919.06 2018-04-14 09:54:31.000 104 21238.43 272.83 42954.57 47919.05 2018-04-14 09:54:32.000 104 21238.43 272.83 42954.55 47919.03 2018-04-14 09:54:33.000 104 21238.39 272.97 42954.46 47919.00 2018-04-14 09:54:34.000 104 21238.30 273.02 42954.42 47918.93 2018-04-14 09:54:35.000 104 21238.31 273.11 42954.34 47918.82 2018-04-14 09:54:36.000 104 21238.23 273.16 42954.29 47918.76 2018-04-14 09:54:37.000 104 21238.13 273.10 42954.25 47918.70 2018-04-14 09:54:38.000 104 21238.19 273.11 42954.17 47918.63 2018-04-14 09:54:39.000 104 21238.12 273.10 42954.16 47918.60 2018-04-14 09:54:40.000 104 21238.10 273.08 42954.15 47918.56 2018-04-14 09:54:41.000 104 21238.07 273.06 42954.13 47918.50 2018-04-14 09:54:42.000 104 21238.05 273.03 42954.05 47918.50 2018-04-14 09:54:43.000 104 21238.09 273.04 42954.05 47918.52 2018-04-14 09:54:44.000 104 21238.03 272.95 42954.05 47918.46 2018-04-14 09:54:45.000 104 21238.07 272.82 42954.07 47918.48 2018-04-14 09:54:46.000 104 21238.13 272.75 42954.05 47918.49 2018-04-14 09:54:47.000 104 21238.21 272.73 42954.07 47918.49 2018-04-14 09:54:48.000 104 21238.17 272.72 42954.07 47918.56 2018-04-14 09:54:49.000 104 21238.21 272.63 42954.08 47918.52 2018-04-14 09:54:50.000 104 21238.22 272.52 42954.08 47918.58 2018-04-14 09:54:51.000 104 21238.28 272.50 42954.17 47918.64 2018-04-14 09:54:52.000 104 21238.30 272.40 42954.17 47918.67 2018-04-14 09:54:53.000 104 21238.35 272.36 42954.13 47918.65 2018-04-14 09:54:54.000 104 21238.40 272.26 42954.17 47918.73 2018-04-14 09:54:55.000 104 21238.44 272.23 42954.18 47918.75 2018-04-14 09:54:56.000 104 21238.41 272.09 42954.25 47918.72 2018-04-14 09:54:57.000 104 21238.38 272.09 42954.27 47918.75 2018-04-14 09:54:58.000 104 21238.36 272.14 42954.30 47918.75 2018-04-14 09:54:59.000 104 21238.37 272.15 42954.27 47918.78 2018-04-14 09:55:00.000 104 21238.34 272.23 42954.28 47918.78 2018-04-14 09:55:01.000 104 21238.24 272.29 42954.32 47918.76 2018-04-14 09:55:02.000 104 21238.24 272.33 42954.30 47918.75 2018-04-14 09:55:03.000 104 21238.25 272.26 42954.27 47918.74 2018-04-14 09:55:04.000 104 21238.26 272.30 42954.28 47918.73 2018-04-14 09:55:05.000 104 21238.17 272.37 42954.30 47918.75 2018-04-14 09:55:06.000 104 21238.18 272.35 42954.34 47918.77 2018-04-14 09:55:07.000 104 21238.07 272.37 42954.34 47918.74 2018-04-14 09:55:08.000 104 21238.09 272.45 42954.34 47918.71 2018-04-14 09:55:09.000 104 21237.98 272.52 42954.38 47918.73 2018-04-14 09:55:10.000 104 21237.97 272.62 42954.40 47918.71 2018-04-14 09:55:11.000 104 21237.90 272.66 42954.38 47918.71 2018-04-14 09:55:12.000 104 21237.88 272.75 42954.39 47918.68 2018-04-14 09:55:13.000 104 21237.86 272.85 42954.36 47918.63 2018-04-14 09:55:14.000 104 21237.73 272.96 42954.36 47918.63 2018-04-14 09:55:15.000 104 21237.74 273.05 42954.38 47918.60 2018-04-14 09:55:16.000 104 21237.71 272.97 42954.35 47918.58 2018-04-14 09:55:17.000 104 21237.64 273.04 42954.37 47918.58 2018-04-14 09:55:18.000 104 21237.66 273.10 42954.34 47918.63 2018-04-14 09:55:19.000 104 21237.57 273.11 42954.32 47918.54 2018-04-14 09:55:20.000 104 21237.62 273.08 42954.34 47918.56 2018-04-14 09:55:21.000 104 21237.71 273.13 42954.34 47918.57 2018-04-14 09:55:22.000 104 21237.70 273.22 42954.37 47918.59 2018-04-14 09:55:23.000 104 21237.75 273.15 42954.40 47918.63 2018-04-14 09:55:24.000 104 21237.84 273.10 42954.38 47918.61 2018-04-14 09:55:25.000 104 21237.94 273.08 42954.36 47918.68 2018-04-14 09:55:26.000 104 21237.94 273.13 42954.34 47918.72 2018-04-14 09:55:27.000 104 21237.99 273.07 42954.40 47918.72 2018-04-14 09:55:28.000 104 21238.16 273.07 42954.38 47918.79 2018-04-14 09:55:29.000 104 21238.20 273.10 42954.38 47918.77 2018-04-14 09:55:30.000 104 21238.25 273.11 42954.35 47918.83 2018-04-14 09:55:31.000 104 21238.30 273.04 42954.36 47918.90 2018-04-14 09:55:32.000 104 21238.34 272.95 42954.40 47918.85 2018-04-14 09:55:33.000 104 21238.43 272.81 42954.38 47918.92 2018-04-14 09:55:34.000 104 21238.51 272.72 42954.32 47918.97 2018-04-14 09:55:35.000 104 21238.58 272.67 42954.43 47919.03 2018-04-14 09:55:36.000 104 21238.65 272.69 42954.48 47919.10 2018-04-14 09:55:37.000 104 21238.71 272.61 42954.51 47919.14 2018-04-14 09:55:38.000 104 21238.70 272.57 42954.48 47919.17 2018-04-14 09:55:39.000 104 21238.77 272.47 42954.57 47919.17 2018-04-14 09:55:40.000 104 21238.73 272.43 42954.58 47919.25 2018-04-14 09:55:41.000 104 21238.79 272.45 42954.59 47919.31 2018-04-14 09:55:42.000 104 21238.85 272.45 42954.60 47919.29 2018-04-14 09:55:43.000 104 21238.85 272.45 42954.67 47919.36 2018-04-14 09:55:44.000 104 21238.85 272.32 42954.69 47919.37 2018-04-14 09:55:45.000 104 21238.89 272.26 42954.70 47919.40 2018-04-14 09:55:46.000 104 21238.93 272.17 42954.76 47919.41 2018-04-14 09:55:47.000 104 21238.84 272.07 42954.78 47919.42 2018-04-14 09:55:48.000 104 21238.86 272.08 42954.80 47919.44 2018-04-14 09:55:49.000 104 21238.89 272.06 42954.82 47919.51 2018-04-14 09:55:50.000 104 21238.82 272.05 42954.85 47919.51 2018-04-14 09:55:51.000 104 21238.86 272.05 42954.84 47919.49 2018-04-14 09:55:52.000 104 21238.93 271.98 42954.87 47919.50 2018-04-14 09:55:53.000 104 21238.89 271.98 42954.86 47919.54 2018-04-14 09:55:54.000 104 21238.85 271.96 42954.91 47919.55 2018-04-14 09:55:55.000 104 21238.84 271.97 42954.90 47919.57 2018-04-14 09:55:56.000 104 21238.71 271.89 42954.95 47919.55 2018-04-14 09:55:57.000 104 21238.71 271.87 42954.99 47919.51 2018-04-14 09:55:58.000 104 21238.74 271.85 42954.98 47919.58 2018-04-14 09:55:59.000 104 21238.65 271.79 42955.00 47919.52 2018-04-14 09:56:00.000 104 21238.52 271.83 42954.98 47919.49 2018-04-14 09:56:01.000 104 21238.48 271.85 42955.01 47919.48 2018-04-14 09:56:02.000 104 21238.35 271.92 42955.01 47919.45 2018-04-14 09:56:03.000 104 21238.25 271.97 42955.01 47919.37 2018-04-14 09:56:04.000 104 21238.30 271.95 42955.03 47919.36 2018-04-14 09:56:05.000 104 21238.21 271.94 42955.05 47919.29 2018-04-14 09:56:06.000 104 21238.14 271.84 42954.99 47919.28 2018-04-14 09:56:07.000 104 21238.08 271.90 42954.93 47919.27 2018-04-14 09:56:08.000 104 21238.04 271.94 42954.94 47919.24 2018-04-14 09:56:09.000 104 21238.03 271.94 42954.93 47919.18 2018-04-14 09:56:10.000 104 21237.98 271.92 42955.03 47919.19 2018-04-14 09:56:11.000 104 21237.88 271.96 42955.01 47919.16 2018-04-14 09:56:12.000 104 21237.89 271.96 42955.05 47919.11 2018-04-14 09:56:13.000 104 21237.84 272.02 42955.01 47919.15 2018-04-14 09:56:14.000 104 21237.80 272.03 42954.93 47919.13 2018-04-14 09:56:15.000 104 21237.76 272.03 42954.90 47919.07 2018-04-14 09:56:16.000 104 21237.74 272.06 42954.90 47919.03 2018-04-14 09:56:17.000 104 21237.69 272.22 42954.91 47919.03 2018-04-14 09:56:18.000 104 21237.72 272.20 42954.89 47918.96 2018-04-14 09:56:19.000 104 21237.64 272.22 42954.88 47918.96 2018-04-14 09:56:20.000 104 21237.64 272.23 42954.86 47918.97 2018-04-14 09:56:21.000 104 21237.63 272.21 42954.90 47918.97 2018-04-14 09:56:22.000 104 21237.59 272.30 42954.89 47918.97 2018-04-14 09:56:23.000 104 21237.57 272.29 42954.89 47918.93 2018-04-14 09:56:24.000 104 21237.52 272.35 42954.88 47918.92 2018-04-14 09:56:25.000 104 21237.51 272.40 42954.77 47918.88 2018-04-14 09:56:26.000 104 21237.40 272.47 42954.75 47918.84 2018-04-14 09:56:27.000 104 21237.30 272.48 42954.79 47918.81 2018-04-14 09:56:28.000 104 21237.29 272.57 42954.72 47918.73 2018-04-14 09:56:29.000 104 21237.23 272.63 42954.77 47918.71 2018-04-14 09:56:30.000 104 21237.20 272.55 42954.74 47918.74 2018-04-14 09:56:31.000 104 21237.20 272.57 42954.67 47918.67 2018-04-14 09:56:32.000 104 21237.24 272.55 42954.72 47918.67 2018-04-14 09:56:33.000 104 21237.24 272.62 42954.72 47918.71 2018-04-14 09:56:34.000 104 21237.21 272.59 42954.73 47918.65 2018-04-14 09:56:35.000 104 21237.16 272.69 42954.76 47918.71 2018-04-14 09:56:36.000 104 21237.18 272.79 42954.77 47918.68 2018-04-14 09:56:37.000 104 21237.23 272.90 42954.70 47918.69 2018-04-14 09:56:38.000 104 21237.24 272.98 42954.65 47918.66 2018-04-14 09:56:39.000 104 21237.25 272.98 42954.65 47918.64 2018-04-14 09:56:40.000 104 21237.18 273.01 42954.59 47918.57 2018-04-14 09:56:41.000 104 21237.15 273.03 42954.55 47918.54 2018-04-14 09:56:42.000 104 21237.15 272.95 42954.54 47918.54 2018-04-14 09:56:43.000 104 21237.22 272.93 42954.55 47918.55 2018-04-14 09:56:44.000 104 21237.23 272.90 42954.57 47918.61 2018-04-14 09:56:45.000 104 21237.28 272.93 42954.64 47918.57 2018-04-14 09:56:46.000 104 21237.38 272.92 42954.61 47918.60 2018-04-14 09:56:47.000 104 21237.45 272.95 42954.57 47918.60 2018-04-14 09:56:48.000 104 21237.44 272.99 42954.55 47918.63 2018-04-14 09:56:49.000 104 21237.46 272.96 42954.51 47918.64 2018-04-14 09:56:50.000 104 21237.50 272.92 42954.47 47918.63 2018-04-14 09:56:51.000 104 21237.56 272.89 42954.45 47918.62 2018-04-14 09:56:52.000 104 21237.63 272.93 42954.38 47918.60 2018-04-14 09:56:53.000 104 21237.58 272.96 42954.44 47918.60 2018-04-14 09:56:54.000 104 21237.66 272.91 42954.42 47918.61 2018-04-14 09:56:55.000 104 21237.72 272.86 42954.40 47918.61 2018-04-14 09:56:56.000 104 21237.72 272.97 42954.40 47918.63 2018-04-14 09:56:57.000 104 21237.73 273.07 42954.33 47918.59 2018-04-14 09:56:58.000 104 21237.77 273.11 42954.22 47918.50 2018-04-14 09:56:59.000 104 21237.81 273.05 42954.11 47918.48 2018-04-14 09:57:00.000 104 21237.89 273.07 42954.05 47918.39 2018-04-14 09:57:01.000 104 21237.98 273.04 42954.00 47918.40 2018-04-14 09:57:02.000 104 21238.06 272.95 42953.96 47918.39 2018-04-14 09:57:03.000 104 21238.11 272.95 42953.91 47918.39 2018-04-14 09:57:04.000 104 21238.13 272.97 42953.95 47918.40 2018-04-14 09:57:05.000 104 21238.13 273.01 42953.92 47918.37 2018-04-14 09:57:06.000 104 21238.17 272.98 42953.90 47918.35 2018-04-14 09:57:07.000 104 21238.19 272.99 42953.81 47918.35 2018-04-14 09:57:08.000 104 21238.30 272.88 42953.77 47918.31 2018-04-14 09:57:09.000 104 21238.28 272.90 42953.81 47918.29 2018-04-14 09:57:10.000 104 21238.23 272.86 42953.79 47918.34 2018-04-14 09:57:11.000 104 21238.20 272.78 42953.75 47918.27 2018-04-14 09:57:12.000 104 21238.18 272.66 42953.78 47918.35 2018-04-14 09:57:13.000 104 21238.13 272.68 42953.77 47918.27 2018-04-14 09:57:14.000 104 21238.09 272.63 42953.81 47918.28 2018-04-14 09:57:15.000 104 21238.08 272.56 42953.81 47918.31 2018-04-14 09:57:16.000 104 21238.09 272.58 42953.79 47918.30 2018-04-14 09:57:17.000 104 21238.06 272.61 42953.79 47918.25 2018-04-14 09:57:18.000 104 21238.01 272.62 42953.79 47918.26 2018-04-14 09:57:19.000 104 21237.93 272.54 42953.82 47918.23 2018-04-14 09:57:20.000 104 21237.89 272.43 42953.82 47918.22 2018-04-14 09:57:21.000 104 21237.82 272.37 42953.91 47918.26 2018-04-14 09:57:22.000 104 21237.76 272.34 42953.90 47918.22 2018-04-14 09:57:23.000 104 21237.75 272.36 42953.99 47918.20 2018-04-14 09:57:24.000 104 21237.70 272.35 42953.96 47918.24 2018-04-14 09:57:25.000 104 21237.66 272.36 42953.93 47918.20 2018-04-14 09:57:26.000 104 21237.62 272.40 42953.97 47918.20 2018-04-14 09:57:27.000 104 21237.58 272.39 42954.00 47918.19 2018-04-14 09:57:28.000 104 21237.56 272.41 42953.94 47918.17 2018-04-14 09:57:29.000 104 21237.51 272.39 42953.93 47918.13 2018-04-14 09:57:30.000 104 21237.52 272.36 42953.96 47918.16 2018-04-14 09:57:31.000 104 21237.49 272.41 42953.97 47918.13 2018-04-14 09:57:32.000 104 21237.49 272.40 42954.02 47918.12 2018-04-14 09:57:33.000 104 21237.44 272.39 42954.01 47918.12 2018-04-14 09:57:34.000 104 21237.43 272.43 42954.05 47918.12 2018-04-14 09:57:35.000 104 21237.42 272.39 42954.04 47918.08 2018-04-14 09:57:36.000 104 21237.33 272.33 42953.96 47918.11 2018-04-14 09:57:37.000 104 21237.25 272.41 42953.97 47918.06 2018-04-14 09:57:38.000 104 21237.23 272.44 42953.97 47918.08 2018-04-14 09:57:39.000 104 21237.23 272.38 42953.99 47918.05 2018-04-14 09:57:40.000 104 21237.22 272.44 42953.99 47918.03 2018-04-14 09:57:41.000 104 21237.20 272.43 42953.98 47918.03 2018-04-14 09:57:42.000 104 21237.18 272.49 42954.05 47917.99 2018-04-14 09:57:43.000 104 21237.23 272.44 42954.06 47918.05 2018-04-14 09:57:44.000 104 21237.16 272.39 42954.05 47918.03 2018-04-14 09:57:45.000 104 21237.15 272.39 42954.08 47918.05 2018-04-14 09:57:46.000 104 21237.15 272.42 42954.05 47918.00 2018-04-14 09:57:47.000 104 21237.06 272.42 42954.02 47917.98 2018-04-14 09:57:48.000 104 21237.03 272.46 42954.01 47917.99 2018-04-14 09:57:49.000 104 21237.10 272.51 42953.97 47917.94 2018-04-14 09:57:50.000 104 21237.05 272.50 42954.01 47918.00 2018-04-14 09:57:51.000 104 21237.03 272.53 42954.02 47917.95 2018-04-14 09:57:52.000 104 21237.00 272.54 42954.06 47917.96 2018-04-14 09:57:53.000 104 21236.98 272.57 42954.02 47917.91 2018-04-14 09:57:54.000 104 21236.95 272.59 42954.04 47917.92 2018-04-14 09:57:55.000 104 21236.88 272.64 42954.11 47917.94 2018-04-14 09:57:56.000 104 21236.88 272.68 42954.09 47917.95 2018-04-14 09:57:57.000 104 21236.88 272.68 42954.09 47917.98 2018-04-14 09:57:58.000 104 21236.85 272.68 42954.13 47917.95 2018-04-14 09:57:59.000 104 21236.84 272.80 42954.16 47918.00 2018-04-14 09:58:00.000 104 21236.91 272.85 42954.18 47917.97 2018-04-14 09:58:01.000 104 21236.99 272.87 42954.18 47918.08 2018-04-14 09:58:02.000 104 21237.02 272.95 42954.10 47918.00 2018-04-14 09:58:03.000 104 21237.04 273.03 42954.10 47918.02 2018-04-14 09:58:04.000 104 21237.11 273.07 42954.04 47918.00 2018-04-14 09:58:05.000 104 21237.17 273.11 42954.04 47917.98 2018-04-14 09:58:06.000 104 21237.12 273.19 42953.97 47918.03 2018-04-14 09:58:07.000 104 21237.15 273.19 42953.97 47918.00 2018-04-14 09:58:08.000 104 21237.20 273.16 42954.02 47918.02 2018-04-14 09:58:09.000 104 21237.22 273.20 42953.99 47917.97 2018-04-14 09:58:10.000 104 21237.20 273.18 42953.93 47918.01 2018-04-14 09:58:11.000 104 21237.24 273.19 42953.94 47917.99 2018-04-14 09:58:12.000 104 21237.31 273.21 42953.99 47917.99 2018-04-14 09:58:13.000 104 21237.29 273.16 42953.91 47918.00 2018-04-14 09:58:14.000 104 21237.30 273.07 42953.88 47918.02 2018-04-14 09:58:15.000 104 21237.44 273.09 42953.91 47918.05 2018-04-14 09:58:16.000 104 21237.53 273.04 42953.91 47918.09 2018-04-14 09:58:17.000 104 21237.59 273.01 42953.89 47918.07 2018-04-14 09:58:18.000 104 21237.64 273.07 42953.91 47918.15 2018-04-14 09:58:19.000 104 21237.73 273.01 42953.93 47918.16 2018-04-14 09:58:20.000 104 21237.83 272.94 42953.95 47918.20 2018-04-14 09:58:21.000 104 21237.93 272.95 42953.90 47918.24 2018-04-14 09:58:22.000 104 21238.05 272.87 42953.94 47918.29 2018-04-14 09:58:23.000 104 21238.17 272.96 42953.91 47918.34 2018-04-14 09:58:24.000 104 21238.25 273.12 42953.81 47918.33 2018-04-14 09:58:25.000 104 21238.36 273.25 42953.68 47918.32 2018-04-14 09:58:26.000 104 21238.38 273.30 42953.54 47918.23 2018-04-14 09:58:27.000 104 21238.54 273.25 42953.41 47918.16 2018-04-14 09:58:28.000 104 21238.62 273.17 42953.35 47918.20 2018-04-14 09:58:29.000 104 21238.74 273.07 42953.35 47918.17 2018-04-14 09:58:30.000 104 21238.77 273.00 42953.39 47918.20 2018-04-14 09:58:31.000 104 21238.86 272.93 42953.43 47918.24 2018-04-14 09:58:32.000 104 21238.94 272.85 42953.41 47918.23 2018-04-14 09:58:33.000 104 21239.00 272.78 42953.41 47918.35 2018-04-14 09:58:34.000 104 21239.02 272.67 42953.46 47918.34 2018-04-14 09:58:35.000 104 21239.01 272.52 42953.55 47918.38 2018-04-14 09:58:36.000 104 21239.05 272.51 42953.58 47918.42 2018-04-14 09:58:37.000 104 21239.01 272.44 42953.61 47918.44 2018-04-14 09:58:38.000 104 21238.91 272.45 42953.71 47918.52 2018-04-14 09:58:39.000 104 21238.85 272.44 42953.76 47918.52 2018-04-14 09:58:40.000 104 21238.70 272.44 42953.75 47918.52 2018-04-14 09:58:41.000 104 21238.59 272.46 42953.77 47918.44 2018-04-14 09:58:42.000 104 21238.52 272.45 42953.81 47918.47 2018-04-14 09:58:43.000 104 21238.40 272.52 42953.76 47918.38 2018-04-14 09:58:44.000 104 21238.34 272.59 42953.78 47918.39 2018-04-14 09:58:45.000 104 21238.24 272.58 42953.76 47918.37 2018-04-14 09:58:46.000 104 21238.16 272.56 42953.76 47918.30 2018-04-14 09:58:47.000 104 21238.10 272.42 42953.77 47918.30 2018-04-14 09:58:48.000 104 21237.99 272.31 42953.91 47918.32 2018-04-14 09:58:49.000 104 21237.96 272.32 42954.04 47918.33 2018-04-14 09:58:50.000 104 21237.89 272.31 42954.02 47918.33 2018-04-14 09:58:51.000 104 21237.87 272.31 42954.15 47918.37 2018-04-14 09:58:52.000 104 21237.82 272.31 42954.19 47918.39 2018-04-14 09:58:53.000 104 21237.68 272.36 42954.16 47918.38 2018-04-14 09:58:54.000 104 21237.67 272.35 42954.13 47918.37 2018-04-14 09:58:55.000 104 21237.72 272.31 42954.17 47918.37 2018-04-14 09:58:56.000 104 21237.75 272.28 42954.18 47918.37 2018-04-14 09:58:57.000 104 21237.71 272.33 42954.17 47918.38 2018-04-14 09:58:58.000 104 21237.66 272.37 42954.15 47918.36 2018-04-14 09:58:59.000 104 21237.65 272.35 42954.08 47918.34 2018-04-14 09:59:00.000 104 21237.64 272.39 42954.05 47918.32 2018-04-14 09:59:01.000 104 21237.70 272.36 42954.06 47918.29 2018-04-14 09:59:02.000 104 21237.69 272.41 42954.01 47918.27 2018-04-14 09:59:03.000 104 21237.62 272.55 42953.97 47918.28 2018-04-14 09:59:04.000 104 21237.57 272.71 42953.91 47918.21 2018-04-14 09:59:05.000 104 21237.56 272.85 42953.83 47918.15 2018-04-14 09:59:06.000 104 21237.54 272.84 42953.72 47918.00 2018-04-14 09:59:07.000 104 21237.51 272.84 42953.73 47917.99 2018-04-14 09:59:08.000 104 21237.42 272.77 42953.75 47917.95 2018-04-14 09:59:09.000 104 21237.47 272.64 42953.81 47917.86 2018-04-14 09:59:10.000 104 21237.42 272.67 42953.77 47917.95 2018-04-14 09:59:11.000 104 21237.36 272.73 42953.90 47917.97 2018-04-14 09:59:12.000 104 21237.30 272.81 42953.88 47917.94 2018-04-14 09:59:13.000 104 21237.21 272.80 42953.81 47917.89 2018-04-14 09:59:14.000 104 21237.16 272.91 42953.74 47917.84 2018-04-14 09:59:15.000 104 21236.97 273.07 42953.71 47917.77 2018-04-14 09:59:16.000 104 21236.89 273.20 42953.60 47917.72 2018-04-14 09:59:17.000 104 21236.86 273.33 42953.56 47917.62 2018-04-14 09:59:18.000 104 21236.87 273.28 42953.49 47917.47 2018-04-14 09:59:19.000 104 21236.83 273.16 42953.44 47917.43 2018-04-14 09:59:20.000 104 21236.80 273.19 42953.48 47917.38 2018-04-14 09:59:21.000 104 21236.77 273.19 42953.50 47917.43 2018-04-14 09:59:22.000 104 21236.76 273.19 42953.46 47917.36 2018-04-14 09:59:23.000 104 21236.75 273.23 42953.47 47917.42 2018-04-14 09:59:24.000 104 21236.76 273.25 42953.52 47917.41 2018-04-14 09:59:25.000 104 21236.71 273.31 42953.50 47917.40 2018-04-14 09:59:26.000 104 21236.66 273.27 42953.55 47917.42 2018-04-14 09:59:27.000 104 21236.65 273.23 42953.55 47917.34 2018-04-14 09:59:28.000 104 21236.65 273.35 42953.54 47917.36 2018-04-14 09:59:29.000 104 21236.62 273.47 42953.46 47917.36 2018-04-14 09:59:30.000 104 21236.55 273.48 42953.48 47917.31 2018-04-14 09:59:31.000 104 21236.51 273.49 42953.50 47917.29 2018-04-14 09:59:32.000 104 21236.46 273.57 42953.46 47917.33 2018-04-14 09:59:33.000 104 21236.43 273.57 42953.50 47917.20 2018-04-14 09:59:34.000 104 21236.34 273.50 42953.50 47917.28 2018-04-14 09:59:35.000 104 21236.35 273.57 42953.56 47917.24 2018-04-14 09:59:36.000 104 21236.29 273.59 42953.57 47917.27 2018-04-14 09:59:37.000 104 21236.24 273.60 42953.55 47917.31 2018-04-14 09:59:38.000 104 21236.24 273.63 42953.59 47917.24 2018-04-14 09:59:39.000 104 21236.20 273.72 42953.64 47917.23 2018-04-14 09:59:40.000 104 21236.10 273.72 42953.67 47917.24 2018-04-14 09:59:41.000 104 21236.11 273.74 42953.64 47917.25 2018-04-14 09:59:42.000 104 21236.06 273.78 42953.69 47917.18 2018-04-14 09:59:43.000 104 21235.99 273.84 42953.69 47917.20 2018-04-14 09:59:44.000 104 21235.97 273.85 42953.66 47917.20 2018-04-14 09:59:45.000 104 21235.99 273.83 42953.64 47917.19 2018-04-14 09:59:46.000 104 21235.98 273.84 42953.67 47917.18 2018-04-14 09:59:47.000 104 21236.05 273.84 42953.71 47917.19 2018-04-14 09:59:48.000 104 21236.08 273.82 42953.66 47917.23 2018-04-14 09:59:49.000 104 21236.03 273.80 42953.71 47917.22 2018-04-14 09:59:50.000 104 21236.06 273.86 42953.73 47917.23 2018-04-14 09:59:51.000 104 21236.19 273.89 42953.69 47917.29 2018-04-14 09:59:52.000 104 21236.23 273.90 42953.67 47917.31 2018-04-14 09:59:53.000 104 21236.22 273.85 42953.71 47917.34 2018-04-14 09:59:54.000 104 21236.43 273.75 42953.81 47917.41 2018-04-14 09:59:55.000 104 21236.49 273.69 42953.80 47917.44 2018-04-14 09:59:56.000 104 21236.49 273.63 42953.75 47917.49 2018-04-14 09:59:57.000 104 21236.59 273.62 42953.77 47917.53 2018-04-14 09:59:58.000 104 21236.69 273.60 42953.78 47917.55 2018-04-14 09:59:59.000 104 21236.77 273.54 42953.81 47917.60 2018-04-14 10:00:00.000 104 21236.85 273.52 42953.77 47917.68 2018-04-14 10:00:01.000 104 21236.88 273.42 42953.72 47917.69 2018-04-14 10:00:02.000 104 21236.88 273.39 42953.77 47917.68 2018-04-14 10:00:03.000 104 21236.92 273.30 42953.81 47917.77 2018-04-14 10:00:04.000 104 21237.01 273.29 42953.77 47917.78 2018-04-14 10:00:05.000 104 21236.99 273.25 42953.83 47917.82 2018-04-14 10:00:06.000 104 21237.05 273.19 42953.87 47917.80 2018-04-14 10:00:07.000 104 21237.10 273.05 42953.96 47917.82 2018-04-14 10:00:08.000 104 21237.14 273.07 42953.88 47917.89 2018-04-14 10:00:09.000 104 21237.15 272.95 42953.88 47917.90 2018-04-14 10:00:10.000 104 21237.15 272.88 42953.91 47917.87 2018-04-14 10:00:11.000 104 21237.17 272.89 42953.89 47917.91 2018-04-14 10:00:12.000 104 21237.24 272.92 42953.87 47917.93 2018-04-14 10:00:13.000 104 21237.23 272.95 42953.85 47918.01 2018-04-14 10:00:14.000 104 21237.22 272.89 42953.88 47917.93 2018-04-14 10:00:15.000 104 21237.17 272.91 42953.81 47917.93 2018-04-14 10:00:16.000 104 21237.13 272.89 42953.77 47917.90 2018-04-14 10:00:17.000 104 21237.21 272.89 42953.76 47917.90 2018-04-14 10:00:18.000 104 21237.21 272.81 42953.80 47917.85 2018-04-14 10:00:19.000 104 21237.18 272.86 42953.77 47917.81 2018-04-14 10:00:20.000 104 21237.22 272.79 42953.79 47917.83 2018-04-14 10:00:21.000 104 21237.21 272.72 42953.76 47917.81 2018-04-14 10:00:22.000 104 21237.21 272.55 42953.73 47917.84 2018-04-14 10:00:23.000 104 21237.22 272.54 42953.73 47917.83 2018-04-14 10:00:24.000 104 21237.31 272.41 42953.79 47917.89 2018-04-14 10:00:25.000 104 21237.29 272.31 42953.81 47917.89 2018-04-14 10:00:26.000 104 21237.27 272.33 42953.81 47917.92 2018-04-14 10:00:27.000 104 21237.26 272.22 42953.78 47917.89 2018-04-14 10:00:28.000 104 21237.30 272.17 42953.88 47917.94 2018-04-14 10:00:29.000 104 21237.28 272.16 42953.89 47917.94 2018-04-14 10:00:30.000 104 21237.25 272.05 42953.88 47917.96 2018-04-14 10:00:31.000 104 21237.29 271.96 42953.92 47918.03 2018-04-14 10:00:32.000 104 21237.35 271.92 42953.99 47918.04 2018-04-14 10:00:33.000 104 21237.39 271.86 42954.01 47918.10 2018-04-14 10:00:34.000 104 21237.44 271.84 42954.06 47918.10 2018-04-14 10:00:35.000 104 21237.42 271.75 42954.07 47918.17 2018-04-14 10:00:36.000 104 21237.47 271.68 42954.03 47918.16 2018-04-14 10:00:37.000 104 21237.51 271.58 42954.04 47918.23 2018-04-14 10:00:38.000 104 21237.55 271.50 42954.13 47918.26 2018-04-14 10:00:39.000 104 21237.48 271.54 42954.17 47918.25 2018-04-14 10:00:40.000 104 21237.48 271.56 42954.14 47918.28 2018-04-14 10:00:41.000 104 21237.48 271.55 42954.14 47918.30 2018-04-14 10:00:42.000 104 21237.53 271.53 42954.14 47918.30 2018-04-14 10:00:43.000 104 21237.51 271.59 42954.18 47918.26 2018-04-14 10:00:44.000 104 21237.43 271.67 42954.11 47918.23 2018-04-14 10:00:45.000 104 21237.46 271.67 42954.07 47918.25 2018-04-14 10:00:46.000 104 21237.41 271.69 42954.13 47918.18 2018-04-14 10:00:47.000 104 21237.39 271.66 42954.07 47918.24 2018-04-14 10:00:48.000 104 21237.44 271.69 42954.11 47918.16 2018-04-14 10:00:49.000 104 21237.40 271.73 42954.10 47918.18 2018-04-14 10:00:50.000 104 21237.33 271.85 42954.03 47918.14 2018-04-14 10:00:51.000 104 21237.31 271.89 42954.02 47918.12 2018-04-14 10:00:52.000 104 21237.31 271.86 42953.99 47918.13 2018-04-14 10:00:53.000 104 21237.30 271.86 42954.00 47918.08 2018-04-14 10:00:54.000 104 21237.26 271.93 42953.99 47918.05 2018-04-14 10:00:55.000 104 21237.19 271.99 42953.99 47918.05 2018-04-14 10:00:56.000 104 21237.14 271.99 42953.97 47918.01 2018-04-14 10:00:57.000 104 21237.16 272.01 42953.93 47917.98 2018-04-14 10:00:58.000 104 21237.15 272.07 42953.94 47917.97 2018-04-14 10:00:59.000 104 21237.14 272.06 42953.91 47917.89 2018-04-14 10:01:00.000 104 21237.09 272.08 42953.92 47917.95 2018-04-14 10:01:01.000 104 21237.14 272.17 42953.94 47917.91 2018-04-14 10:01:02.000 104 21237.14 272.11 42953.95 47917.93 2018-04-14 10:01:03.000 104 21237.14 272.04 42953.95 47917.92 2018-04-14 10:01:04.000 104 21237.14 272.01 42953.99 47917.96 2018-04-14 10:01:05.000 104 21237.13 272.01 42953.99 47917.93 2018-04-14 10:01:06.000 104 21237.20 272.09 42953.96 47917.92 2018-04-14 10:01:07.000 104 21237.16 272.01 42953.95 47917.93 2018-04-14 10:01:08.000 104 21237.19 272.03 42953.99 47917.95 2018-04-14 10:01:09.000 104 21237.21 271.98 42953.94 47917.95 2018-04-14 10:01:10.000 104 21237.26 271.95 42953.93 47917.97 2018-04-14 10:01:11.000 104 21237.28 272.03 42954.00 47918.06 2018-04-14 10:01:12.000 104 21237.29 272.03 42953.99 47917.95 2018-04-14 10:01:13.000 104 21237.32 271.96 42953.93 47918.07 2018-04-14 10:01:14.000 104 21237.33 271.88 42954.00 47918.06 2018-04-14 10:01:15.000 104 21237.38 271.87 42954.03 47918.08 2018-04-14 10:01:16.000 104 21237.37 271.91 42954.02 47918.09 2018-04-14 10:01:17.000 104 21237.39 271.86 42953.99 47918.08 2018-04-14 10:01:18.000 104 21237.34 271.75 42953.99 47918.07 2018-04-14 10:01:19.000 104 21237.48 271.72 42954.01 47918.16 2018-04-14 10:01:20.000 104 21237.41 271.69 42954.01 47918.16 2018-04-14 10:01:21.000 104 21237.44 271.60 42954.05 47918.19 2018-04-14 10:01:22.000 104 21237.45 271.59 42954.09 47918.18 2018-04-14 10:01:23.000 104 21237.36 271.47 42954.17 47918.18 2018-04-14 10:01:24.000 104 21237.26 271.48 42954.23 47918.29 2018-04-14 10:01:25.000 104 21237.24 271.51 42954.27 47918.25 2018-04-14 10:01:26.000 104 21237.26 271.51 42954.24 47918.26 2018-04-14 10:01:27.000 104 21237.35 271.50 42954.25 47918.28 2018-04-14 10:01:28.000 104 21237.29 271.46 42954.23 47918.33 2018-04-14 10:01:29.000 104 21237.35 271.40 42954.28 47918.27 2018-04-14 10:01:30.000 104 21237.39 271.38 42954.22 47918.29 2018-04-14 10:01:31.000 104 21237.35 271.43 42954.25 47918.32 2018-04-14 10:01:32.000 104 21237.41 271.48 42954.24 47918.30 2018-04-14 10:01:33.000 104 21237.48 271.47 42954.22 47918.31 2018-04-14 10:01:34.000 104 21237.44 271.42 42954.26 47918.32 2018-04-14 10:01:35.000 104 21237.48 271.52 42954.25 47918.33 2018-04-14 10:01:36.000 104 21237.54 271.56 42954.16 47918.33 2018-04-14 10:01:37.000 104 21237.53 271.61 42954.18 47918.32 2018-04-14 10:01:38.000 104 21237.47 271.69 42954.16 47918.31 2018-04-14 10:01:39.000 104 21237.45 271.74 42954.09 47918.24 2018-04-14 10:01:40.000 104 21237.41 271.70 42954.03 47918.24 2018-04-14 10:01:41.000 104 21237.37 271.62 42954.00 47918.14 2018-04-14 10:01:42.000 104 21237.38 271.60 42953.97 47918.14 2018-04-14 10:01:43.000 104 21237.34 271.53 42954.04 47918.17 2018-04-14 10:01:44.000 104 21237.26 271.43 42954.04 47918.09 2018-04-14 10:01:45.000 104 21237.25 271.44 42954.11 47918.14 2018-04-14 10:01:46.000 104 21237.22 271.45 42954.11 47918.16 2018-04-14 10:01:47.000 104 21237.25 271.45 42954.06 47918.07 2018-04-14 10:01:48.000 104 21237.30 271.50 42954.03 47918.09 2018-04-14 10:01:49.000 104 21237.25 271.50 42954.11 47918.11 2018-04-14 10:01:50.000 104 21237.21 271.50 42954.08 47918.08 2018-04-14 10:01:51.000 104 21237.20 271.40 42954.06 47918.03 2018-04-14 10:01:52.000 104 21237.16 271.40 42953.97 47918.01 2018-04-14 10:01:53.000 104 21237.14 271.32 42953.97 47918.02 2018-04-14 10:01:54.000 104 21237.15 271.21 42954.02 47917.96 2018-04-14 10:01:55.000 104 21237.17 271.17 42954.01 47918.04 2018-04-14 10:01:56.000 104 21237.17 271.14 42953.96 47918.05 2018-04-14 10:01:57.000 104 21237.15 271.18 42954.03 47918.00 2018-04-14 10:01:58.000 104 21237.26 271.11 42953.98 47918.04 2018-04-14 10:01:59.000 104 21237.21 271.12 42954.01 47918.03 2018-04-14 10:02:00.000 104 21237.24 271.23 42953.95 47918.05 2018-04-14 10:02:01.000 104 21237.29 271.24 42953.98 47918.03 2018-04-14 10:02:02.000 104 21237.31 271.34 42953.90 47918.01 2018-04-14 10:02:03.000 104 21237.32 271.33 42953.85 47917.95 2018-04-14 10:02:04.000 104 21237.36 271.38 42953.86 47917.94 2018-04-14 10:02:05.000 104 21237.27 271.40 42953.81 47917.91 2018-04-14 10:02:06.000 104 21237.25 271.42 42953.81 47917.83 2018-04-14 10:02:07.000 104 21237.22 271.48 42953.81 47917.83 2018-04-14 10:02:08.000 104 21237.25 271.51 42953.78 47917.83 2018-04-14 10:02:09.000 104 21237.17 271.47 42953.75 47917.82 2018-04-14 10:02:10.000 104 21237.21 271.36 42953.84 47917.78 2018-04-14 10:02:11.000 104 21237.13 271.29 42953.93 47917.84 2018-04-14 10:02:12.000 104 21237.14 271.28 42953.96 47917.84 2018-04-14 10:02:13.000 104 21237.11 271.39 42953.96 47917.93 2018-04-14 10:02:14.000 104 21237.11 271.35 42954.00 47917.90 2018-04-14 10:02:15.000 104 21237.05 271.39 42954.04 47917.96 2018-04-14 10:02:16.000 104 21237.02 271.47 42954.05 47917.95 2018-04-14 10:02:17.000 104 21237.00 271.42 42954.02 47917.93 2018-04-14 10:02:18.000 104 21236.94 271.52 42953.97 47917.94 2018-04-14 10:02:19.000 104 21236.94 271.58 42953.91 47917.85 2018-04-14 10:02:20.000 104 21236.97 271.55 42953.93 47917.86 2018-04-14 10:02:21.000 104 21236.99 271.54 42953.95 47917.80 2018-04-14 10:02:22.000 104 21237.08 271.59 42953.89 47917.80 2018-04-14 10:02:23.000 104 21237.17 271.52 42953.87 47917.81 2018-04-14 10:02:24.000 104 21237.16 271.48 42953.88 47917.81 2018-04-14 10:02:25.000 104 21237.16 271.44 42953.90 47917.90 2018-04-14 10:02:26.000 104 21237.24 271.40 42953.99 47917.85 2018-04-14 10:02:27.000 104 21237.26 271.42 42953.96 47917.99 2018-04-14 10:02:28.000 104 21237.26 271.47 42953.97 47917.92 2018-04-14 10:02:29.000 104 21237.25 271.55 42954.01 47917.92 2018-04-14 10:02:30.000 104 21237.28 271.63 42953.95 47917.92 2018-04-14 10:02:31.000 104 21237.30 271.59 42953.87 47917.98 2018-04-14 10:02:32.000 104 21237.33 271.59 42953.85 47917.87 2018-04-14 10:02:33.000 104 21237.35 271.62 42953.89 47917.93 2018-04-14 10:02:34.000 104 21237.34 271.66 42953.81 47917.91 2018-04-14 10:02:35.000 104 21237.31 271.71 42953.77 47917.88 2018-04-14 10:02:36.000 104 21237.30 271.71 42953.80 47917.87 2018-04-14 10:02:37.000 104 21237.26 271.72 42953.81 47917.88 2018-04-14 10:02:38.000 104 21237.28 271.72 42953.81 47917.82 2018-04-14 10:02:39.000 104 21237.22 271.69 42953.77 47917.85 2018-04-14 10:02:40.000 104 21237.24 271.70 42953.79 47917.85 2018-04-14 10:02:41.000 104 21237.23 271.69 42953.81 47917.84 2018-04-14 10:02:42.000 104 21237.22 271.72 42953.82 47917.80 2018-04-14 10:02:43.000 104 21237.12 271.75 42953.86 47917.86 2018-04-14 10:02:44.000 104 21237.17 271.79 42953.84 47917.79 2018-04-14 10:02:45.000 104 21237.08 271.83 42953.79 47917.75 2018-04-14 10:02:46.000 104 21237.06 271.83 42953.81 47917.75 2018-04-14 10:02:47.000 104 21237.09 271.82 42953.81 47917.75 2018-04-14 10:02:48.000 104 21237.05 271.72 42953.78 47917.71 2018-04-14 10:02:49.000 104 21237.04 271.77 42953.85 47917.74 2018-04-14 10:02:50.000 104 21237.12 271.80 42953.86 47917.75 2018-04-14 10:02:51.000 104 21237.06 271.79 42953.81 47917.75 2018-04-14 10:02:52.000 104 21237.07 271.74 42953.78 47917.77 2018-04-14 10:02:53.000 104 21237.10 271.69 42953.92 47917.80 2018-04-14 10:02:54.000 104 21237.13 271.71 42953.88 47917.82 2018-04-14 10:02:55.000 104 21237.13 271.79 42953.88 47917.86 2018-04-14 10:02:56.000 104 21237.11 271.87 42953.76 47917.82 2018-04-14 10:02:57.000 104 21237.09 271.87 42953.75 47917.75 2018-04-14 10:02:58.000 104 21237.14 271.86 42953.74 47917.74 2018-04-14 10:02:59.000 104 21237.14 271.89 42953.75 47917.79 2018-04-14 10:03:00.000 104 21237.13 271.84 42953.76 47917.70 2018-04-14 10:03:01.000 104 21237.06 271.83 42953.76 47917.71 2018-04-14 10:03:02.000 104 21237.11 271.74 42953.73 47917.70 2018-04-14 10:03:03.000 104 21237.02 271.84 42953.68 47917.67 2018-04-14 10:03:04.000 104 21237.03 271.88 42953.75 47917.71 2018-04-14 10:03:05.000 104 21237.06 271.84 42953.75 47917.67 2018-04-14 10:03:06.000 104 21237.06 271.72 42953.73 47917.66 2018-04-14 10:03:07.000 104 21237.04 271.68 42953.70 47917.68 2018-04-14 10:03:08.000 104 21237.01 271.60 42953.73 47917.68 2018-04-14 10:03:09.000 104 21236.96 271.57 42953.83 47917.75 2018-04-14 10:03:10.000 104 21237.01 271.56 42953.84 47917.77 2018-04-14 10:03:11.000 104 21236.94 271.52 42953.89 47917.77 2018-04-14 10:03:12.000 104 21236.94 271.51 42953.93 47917.77 2018-04-14 10:03:13.000 104 21236.89 271.56 42953.87 47917.80 2018-04-14 10:03:14.000 104 21236.86 271.69 42953.82 47917.67 2018-04-14 10:03:15.000 104 21236.85 271.66 42953.79 47917.69 2018-04-14 10:03:16.000 104 21236.83 271.70 42953.76 47917.58 2018-04-14 10:03:17.000 104 21236.82 271.75 42953.66 47917.52 2018-04-14 10:03:18.000 104 21236.81 271.69 42953.66 47917.50 2018-04-14 10:03:19.000 104 21236.75 271.68 42953.62 47917.44 2018-04-14 10:03:20.000 104 21236.77 271.63 42953.61 47917.41 2018-04-14 10:03:21.000 104 21236.82 271.67 42953.56 47917.35 2018-04-14 10:03:22.000 104 21236.80 271.63 42953.62 47917.41 2018-04-14 10:03:23.000 104 21236.78 271.70 42953.54 47917.37 2018-04-14 10:03:24.000 104 21236.74 271.70 42953.52 47917.34 2018-04-14 10:03:25.000 104 21236.75 271.69 42953.47 47917.36 2018-04-14 10:03:26.000 104 21236.78 271.66 42953.54 47917.30 2018-04-14 10:03:27.000 104 21236.75 271.70 42953.52 47917.32 2018-04-14 10:03:28.000 104 21236.80 271.66 42953.48 47917.32 2018-04-14 10:03:29.000 104 21236.76 271.64 42953.41 47917.23 2018-04-14 10:03:30.000 104 21236.78 271.61 42953.44 47917.32 2018-04-14 10:03:31.000 104 21236.79 271.59 42953.43 47917.28 2018-04-14 10:03:32.000 104 21236.76 271.57 42953.48 47917.30 2018-04-14 10:03:33.000 104 21236.73 271.57 42953.49 47917.35 2018-04-14 10:03:34.000 104 21236.72 271.61 42953.47 47917.33 2018-04-14 10:03:35.000 104 21236.71 271.67 42953.44 47917.31 2018-04-14 10:03:36.000 104 21236.72 271.70 42953.43 47917.31 2018-04-14 10:03:37.000 104 21236.73 271.66 42953.41 47917.30 2018-04-14 10:03:38.000 104 21236.70 271.56 42953.44 47917.31 2018-04-14 10:03:39.000 104 21236.61 271.62 42953.44 47917.22 2018-04-14 10:03:40.000 104 21236.61 271.58 42953.41 47917.29 2018-04-14 10:03:41.000 104 21236.62 271.72 42953.39 47917.22 2018-04-14 10:03:42.000 104 21236.51 271.73 42953.36 47917.24 2018-04-14 10:03:43.000 104 21236.56 271.81 42953.40 47917.20 2018-04-14 10:03:44.000 104 21236.56 271.82 42953.39 47917.15 2018-04-14 10:03:45.000 104 21236.64 271.87 42953.34 47917.17 2018-04-14 10:03:46.000 104 21236.71 271.86 42953.33 47917.17 2018-04-14 10:03:47.000 104 21236.68 271.80 42953.30 47917.17 2018-04-14 10:03:48.000 104 21236.72 271.79 42953.33 47917.20 2018-04-14 10:03:49.000 104 21236.83 271.85 42953.33 47917.23 2018-04-14 10:03:50.000 104 21236.90 271.82 42953.35 47917.24 2018-04-14 10:03:51.000 104 21236.85 271.70 42953.34 47917.24 2018-04-14 10:03:52.000 104 21236.84 271.66 42953.33 47917.24 2018-04-14 10:03:53.000 104 21236.89 271.67 42953.32 47917.27 2018-04-14 10:03:54.000 104 21236.90 271.67 42953.33 47917.24 2018-04-14 10:03:55.000 104 21236.92 271.68 42953.34 47917.28 2018-04-14 10:03:56.000 104 21236.96 271.73 42953.33 47917.28 2018-04-14 10:03:57.000 104 21236.94 271.68 42953.36 47917.29 2018-04-14 10:03:58.000 104 21236.96 271.65 42953.41 47917.35 2018-04-14 10:03:59.000 104 21236.97 271.61 42953.43 47917.33 2018-04-14 10:04:00.000 104 21236.94 271.58 42953.44 47917.39 2018-04-14 10:04:01.000 104 21236.92 271.50 42953.43 47917.33 2018-04-14 10:04:02.000 104 21236.91 271.57 42953.44 47917.40 2018-04-14 10:04:03.000 104 21236.94 271.60 42953.44 47917.34 2018-04-14 10:04:04.000 104 21236.97 271.55 42953.46 47917.38 2018-04-14 10:04:05.000 104 21237.01 271.51 42953.46 47917.41 2018-04-14 10:04:06.000 104 21236.92 271.46 42953.51 47917.42 2018-04-14 10:04:07.000 104 21236.97 271.41 42953.50 47917.47 2018-04-14 10:04:08.000 104 21236.98 271.40 42953.50 47917.47 2018-04-14 10:04:09.000 104 21237.00 271.45 42953.56 47917.49 2018-04-14 10:04:10.000 104 21237.05 271.37 42953.58 47917.49 2018-04-14 10:04:11.000 104 21237.03 271.45 42953.54 47917.53 2018-04-14 10:04:12.000 104 21237.03 271.47 42953.51 47917.56 2018-04-14 10:04:13.000 104 21236.97 271.50 42953.52 47917.55 2018-04-14 10:04:14.000 104 21236.96 271.58 42953.50 47917.51 2018-04-14 10:04:15.000 104 21236.94 271.57 42953.45 47917.47 2018-04-14 10:04:16.000 104 21236.90 271.60 42953.36 47917.41 2018-04-14 10:04:17.000 104 21236.97 271.54 42953.39 47917.37 2018-04-14 10:04:18.000 104 21236.98 271.45 42953.38 47917.35 2018-04-14 10:04:19.000 104 21236.99 271.44 42953.35 47917.35 2018-04-14 10:04:20.000 104 21237.07 271.46 42953.37 47917.38 2018-04-14 10:04:21.000 104 21237.02 271.45 42953.36 47917.36 2018-04-14 10:04:22.000 104 21237.00 271.40 42953.30 47917.33 2018-04-14 10:04:23.000 104 21237.00 271.35 42953.33 47917.31 2018-04-14 10:04:24.000 104 21237.02 271.28 42953.35 47917.33 2018-04-14 10:04:25.000 104 21237.04 271.30 42953.30 47917.32 2018-04-14 10:04:26.000 104 21237.09 271.28 42953.29 47917.40 2018-04-14 10:04:27.000 104 21237.12 271.19 42953.34 47917.35 2018-04-14 10:04:28.000 104 21237.18 271.03 42953.38 47917.39 2018-04-14 10:04:29.000 104 21237.19 270.96 42953.35 47917.38 2018-04-14 10:04:30.000 104 21237.27 270.89 42953.36 47917.47 2018-04-14 10:04:31.000 104 21237.26 270.87 42953.40 47917.49 2018-04-14 10:04:32.000 104 21237.28 270.79 42953.42 47917.56 2018-04-14 10:04:33.000 104 21237.29 270.77 42953.37 47917.55 2018-04-14 10:04:34.000 104 21237.26 270.71 42953.40 47917.53 2018-04-14 10:04:35.000 104 21237.23 270.71 42953.47 47917.60 2018-04-14 10:04:36.000 104 21237.26 270.73 42953.43 47917.57 2018-04-14 10:04:37.000 104 21237.28 270.75 42953.43 47917.53 2018-04-14 10:04:38.000 104 21237.34 270.74 42953.46 47917.55 2018-04-14 10:04:39.000 104 21237.28 270.76 42953.43 47917.51 2018-04-14 10:04:40.000 104 21237.26 270.64 42953.43 47917.51 2018-04-14 10:04:41.000 104 21237.25 270.70 42953.44 47917.53 2018-04-14 10:04:42.000 104 21237.33 270.69 42953.48 47917.48 2018-04-14 10:04:43.000 104 21237.34 270.66 42953.45 47917.55 2018-04-14 10:04:44.000 104 21237.36 270.61 42953.40 47917.62 2018-04-14 10:04:45.000 104 21237.40 270.63 42953.43 47917.58 2018-04-14 10:04:46.000 104 21237.39 270.58 42953.43 47917.56 2018-04-14 10:04:47.000 104 21237.39 270.53 42953.41 47917.54 2018-04-14 10:04:48.000 104 21237.44 270.49 42953.41 47917.61 2018-04-14 10:04:49.000 104 21237.48 270.40 42953.46 47917.60 2018-04-14 10:04:50.000 104 21237.50 270.47 42953.43 47917.57 2018-04-14 10:04:51.000 104 21237.54 270.53 42953.45 47917.63 2018-04-14 10:04:52.000 104 21237.51 270.53 42953.41 47917.62 2018-04-14 10:04:53.000 104 21237.54 270.58 42953.46 47917.67 2018-04-14 10:04:54.000 104 21237.55 270.61 42953.38 47917.57 2018-04-14 10:04:55.000 104 21237.55 270.64 42953.43 47917.62 2018-04-14 10:04:56.000 104 21237.51 270.64 42953.43 47917.55 2018-04-14 10:04:57.000 104 21237.49 270.73 42953.34 47917.57 2018-04-14 10:04:58.000 104 21237.44 270.82 42953.32 47917.53 2018-04-14 10:04:59.000 104 21237.35 270.83 42953.36 47917.49 2018-04-14 10:05:00.000 104 21237.21 270.93 42953.33 47917.42 2018-04-14 10:05:01.000 104 21237.20 270.95 42953.30 47917.37 2018-04-14 10:05:02.000 104 21237.24 270.98 42953.20 47917.36 2018-04-14 10:05:03.000 104 21237.15 270.98 42953.25 47917.34 2018-04-14 10:05:04.000 104 21237.04 271.02 42953.30 47917.27 2018-04-14 10:05:05.000 104 21237.04 271.00 42953.30 47917.26 2018-04-14 10:05:06.000 104 21237.04 271.05 42953.33 47917.29 2018-04-14 10:05:07.000 104 21236.96 271.09 42953.32 47917.27 2018-04-14 10:05:08.000 104 21236.94 271.18 42953.29 47917.27 2018-04-14 10:05:09.000 104 21236.89 271.18 42953.20 47917.22 2018-04-14 10:05:10.000 104 21236.88 271.20 42953.19 47917.22 2018-04-14 10:05:11.000 104 21236.85 271.17 42953.18 47917.11 2018-04-14 10:05:12.000 104 21236.89 271.10 42953.16 47917.13 2018-04-14 10:05:13.000 104 21236.95 271.17 42953.17 47917.15 2018-04-14 10:05:14.000 104 21236.92 271.19 42953.19 47917.14 2018-04-14 10:05:15.000 104 21236.93 271.17 42953.20 47917.16 2018-04-14 10:05:16.000 104 21236.97 271.19 42953.19 47917.18 2018-04-14 10:05:17.000 104 21237.08 271.21 42953.21 47917.17 2018-04-14 10:05:18.000 104 21237.03 271.09 42953.17 47917.18 2018-04-14 10:05:19.000 104 21237.05 271.09 42953.12 47917.16 2018-04-14 10:05:20.000 104 21237.15 271.12 42953.14 47917.18 2018-04-14 10:05:21.000 104 21237.22 271.16 42953.14 47917.21 2018-04-14 10:05:22.000 104 21237.19 271.13 42953.16 47917.20 2018-04-14 10:05:23.000 104 21237.22 271.03 42953.12 47917.18 2018-04-14 10:05:24.000 104 21237.27 271.04 42953.11 47917.17 2018-04-14 10:05:25.000 104 21237.28 271.01 42953.09 47917.22 2018-04-14 10:05:26.000 104 21237.33 271.00 42953.15 47917.25 2018-04-14 10:05:27.000 104 21237.36 270.94 42953.12 47917.25 2018-04-14 10:05:28.000 104 21237.39 270.93 42953.14 47917.30 2018-04-14 10:05:29.000 104 21237.35 270.93 42953.17 47917.27 2018-04-14 10:05:30.000 104 21237.42 270.94 42953.19 47917.30 2018-04-14 10:05:31.000 104 21237.43 270.96 42953.22 47917.29 2018-04-14 10:05:32.000 104 21237.39 270.98 42953.13 47917.29 2018-04-14 10:05:33.000 104 21237.36 270.94 42953.14 47917.26 2018-04-14 10:05:34.000 104 21237.41 270.95 42953.14 47917.26 2018-04-14 10:05:35.000 104 21237.43 270.97 42953.14 47917.29 2018-04-14 10:05:36.000 104 21237.44 270.96 42953.15 47917.29 2018-04-14 10:05:37.000 104 21237.42 270.92 42953.14 47917.34 2018-04-14 10:05:38.000 104 21237.46 270.94 42953.21 47917.31 2018-04-14 10:05:39.000 104 21237.50 270.94 42953.20 47917.32 2018-04-14 10:05:40.000 104 21237.49 270.92 42953.24 47917.41 2018-04-14 10:05:41.000 104 21237.47 270.92 42953.25 47917.40 2018-04-14 10:05:42.000 104 21237.48 270.87 42953.24 47917.42 2018-04-14 10:05:43.000 104 21237.49 270.92 42953.32 47917.46 2018-04-14 10:05:44.000 104 21237.55 270.94 42953.34 47917.44 2018-04-14 10:05:45.000 104 21237.53 270.99 42953.29 47917.46 2018-04-14 10:05:46.000 104 21237.50 271.01 42953.33 47917.52 2018-04-14 10:05:47.000 104 21237.60 270.97 42953.36 47917.52 2018-04-14 10:05:48.000 104 21237.61 271.01 42953.35 47917.57 2018-04-14 10:05:49.000 104 21237.56 270.96 42953.30 47917.54 2018-04-14 10:05:50.000 104 21237.57 270.91 42953.36 47917.53 2018-04-14 10:05:51.000 104 21237.53 270.88 42953.39 47917.60 2018-04-14 10:05:52.000 104 21237.43 270.86 42953.44 47917.59 2018-04-14 10:05:53.000 104 21237.48 270.84 42953.54 47917.57 2018-04-14 10:05:54.000 104 21237.53 270.93 42953.55 47917.66 2018-04-14 10:05:55.000 104 21237.50 270.93 42953.50 47917.66 2018-04-14 10:05:56.000 104 21237.57 270.94 42953.52 47917.63 2018-04-14 10:05:57.000 104 21237.62 270.95 42953.50 47917.72 2018-04-14 10:05:58.000 104 21237.62 270.92 42953.52 47917.67 2018-04-14 10:05:59.000 104 21237.62 270.82 42953.52 47917.69 2018-04-14 10:06:00.000 104 21237.64 270.77 42953.45 47917.67 2018-04-14 10:06:01.000 104 21237.65 270.76 42953.45 47917.69 2018-04-14 10:06:02.000 104 21237.59 270.74 42953.44 47917.69 2018-04-14 10:06:03.000 104 21237.66 270.63 42953.48 47917.71 2018-04-14 10:06:04.000 104 21237.57 270.59 42953.52 47917.71 2018-04-14 10:06:05.000 104 21237.62 270.51 42953.56 47917.74 2018-04-14 10:06:06.000 104 21237.73 270.49 42953.55 47917.81 2018-04-14 10:06:07.000 104 21237.76 270.48 42953.46 47917.73 2018-04-14 10:06:08.000 104 21237.79 270.46 42953.46 47917.84 2018-04-14 10:06:09.000 104 21237.88 270.41 42953.46 47917.82 2018-04-14 10:06:10.000 104 21237.91 270.42 42953.42 47917.81 2018-04-14 10:06:11.000 104 21237.86 270.36 42953.44 47917.78 2018-04-14 10:06:12.000 104 21237.87 270.37 42953.49 47917.84 2018-04-14 10:06:13.000 104 21237.88 270.37 42953.46 47917.77 2018-04-14 10:06:14.000 104 21237.90 270.31 42953.47 47917.78 2018-04-14 10:06:15.000 104 21237.91 270.28 42953.45 47917.78 2018-04-14 10:06:16.000 104 21237.85 270.23 42953.44 47917.82 2018-04-14 10:06:17.000 104 21237.87 270.13 42953.50 47917.78 2018-04-14 10:06:18.000 104 21237.87 270.09 42953.46 47917.83 2018-04-14 10:06:19.000 104 21237.77 270.09 42953.45 47917.85 2018-04-14 10:06:20.000 104 21237.68 270.19 42953.47 47917.77 2018-04-14 10:06:21.000 104 21237.66 270.37 42953.39 47917.77 2018-04-14 10:06:22.000 104 21237.62 270.43 42953.35 47917.67 2018-04-14 10:06:23.000 104 21237.52 270.40 42953.29 47917.65 2018-04-14 10:06:24.000 104 21237.44 270.37 42953.33 47917.53 2018-04-14 10:06:25.000 104 21237.38 270.41 42953.24 47917.50 2018-04-14 10:06:26.000 104 21237.26 270.31 42953.27 47917.47 2018-04-14 10:06:27.000 104 21237.21 270.32 42953.29 47917.45 2018-04-14 10:06:28.000 104 21237.18 270.29 42953.31 47917.47 2018-04-14 10:06:29.000 104 21237.17 270.25 42953.36 47917.44 2018-04-14 10:06:30.000 104 21237.15 270.25 42953.40 47917.41 2018-04-14 10:06:31.000 104 21237.07 270.25 42953.38 47917.40 2018-04-14 10:06:32.000 104 21237.06 270.29 42953.32 47917.40 2018-04-14 10:06:33.000 104 21237.04 270.25 42953.41 47917.40 2018-04-14 10:06:34.000 104 21237.07 270.28 42953.39 47917.42 2018-04-14 10:06:35.000 104 21237.03 270.26 42953.38 47917.36 2018-04-14 10:06:36.000 104 21237.00 270.24 42953.35 47917.40 2018-04-14 10:06:37.000 104 21236.97 270.16 42953.43 47917.38 2018-04-14 10:06:38.000 104 21236.95 270.24 42953.48 47917.40 2018-04-14 10:06:39.000 104 21236.98 270.25 42953.49 47917.39 2018-04-14 10:06:40.000 104 21236.93 270.28 42953.46 47917.39 2018-04-14 10:06:41.000 104 21236.90 270.30 42953.44 47917.38 2018-04-14 10:06:42.000 104 21236.89 270.28 42953.44 47917.40 2018-04-14 10:06:43.000 104 21236.90 270.32 42953.40 47917.36 2018-04-14 10:06:44.000 104 21236.84 270.32 42953.44 47917.31 2018-04-14 10:06:45.000 104 21236.79 270.39 42953.43 47917.32 2018-04-14 10:06:46.000 104 21236.74 270.39 42953.37 47917.29 2018-04-14 10:06:47.000 104 21236.73 270.49 42953.38 47917.22 2018-04-14 10:06:48.000 104 21236.71 270.60 42953.33 47917.21 2018-04-14 10:06:49.000 104 21236.65 270.71 42953.27 47917.10 2018-04-14 10:06:50.000 104 21236.59 270.73 42953.24 47917.07 2018-04-14 10:06:51.000 104 21236.54 270.72 42953.24 47916.99 2018-04-14 10:06:52.000 104 21236.48 270.74 42953.21 47916.93 2018-04-14 10:06:53.000 104 21236.43 270.78 42953.20 47916.88 2018-04-14 10:06:54.000 104 21236.33 270.83 42953.15 47916.84 2018-04-14 10:06:55.000 104 21236.30 270.85 42953.10 47916.80 2018-04-14 10:06:56.000 104 21236.23 270.94 42953.06 47916.77 2018-04-14 10:06:57.000 104 21236.16 270.97 42953.09 47916.73 2018-04-14 10:06:58.000 104 21236.14 271.02 42953.09 47916.68 2018-04-14 10:06:59.000 104 21236.11 271.08 42953.03 47916.69 2018-04-14 10:07:00.000 104 21236.08 271.10 42953.01 47916.70 2018-04-14 10:07:01.000 104 21236.11 271.15 42952.95 47916.60 2018-04-14 10:07:02.000 104 21236.10 271.18 42952.97 47916.61 2018-04-14 10:07:03.000 104 21236.13 271.21 42952.94 47916.61 2018-04-14 10:07:04.000 104 21236.21 271.29 42952.97 47916.63 2018-04-14 10:07:05.000 104 21236.25 271.27 42952.91 47916.59 2018-04-14 10:07:06.000 104 21236.26 271.31 42952.87 47916.61 2018-04-14 10:07:07.000 104 21236.35 271.32 42952.91 47916.64 2018-04-14 10:07:08.000 104 21236.41 271.36 42952.88 47916.61 2018-04-14 10:07:09.000 104 21236.46 271.39 42952.89 47916.64 2018-04-14 10:07:10.000 104 21236.52 271.32 42952.89 47916.69 2018-04-14 10:07:11.000 104 21236.54 271.33 42952.90 47916.68 2018-04-14 10:07:12.000 104 21236.65 271.30 42952.93 47916.71 2018-04-14 10:07:13.000 104 21236.69 271.22 42952.87 47916.77 2018-04-14 10:07:14.000 104 21236.77 271.17 42952.84 47916.78 2018-04-14 10:07:15.000 104 21236.80 271.09 42952.89 47916.86 2018-04-14 10:07:16.000 104 21236.89 271.05 42952.91 47916.83 2018-04-14 10:07:17.000 104 21236.99 270.99 42952.96 47916.91 2018-04-14 10:07:18.000 104 21237.06 270.81 42952.97 47916.97 2018-04-14 10:07:19.000 104 21237.10 270.75 42953.01 47916.98 2018-04-14 10:07:20.000 104 21237.16 270.70 42953.02 47917.04 2018-04-14 10:07:21.000 104 21237.30 270.61 42952.97 47917.12 2018-04-14 10:07:22.000 104 21237.30 270.58 42953.03 47917.15 2018-04-14 10:07:23.000 104 21237.35 270.57 42953.08 47917.21 2018-04-14 10:07:24.000 104 21237.44 270.57 42953.04 47917.21 2018-04-14 10:07:25.000 104 21237.47 270.61 42953.06 47917.23 2018-04-14 10:07:26.000 104 21237.57 270.61 42952.98 47917.23 2018-04-14 10:07:27.000 104 21237.64 270.51 42953.01 47917.27 2018-04-14 10:07:28.000 104 21237.67 270.50 42952.99 47917.27 2018-04-14 10:07:29.000 104 21237.76 270.42 42953.02 47917.28 2018-04-14 10:07:30.000 104 21237.84 270.34 42952.96 47917.32 2018-04-14 10:07:31.000 104 21237.87 270.29 42952.97 47917.28 2018-04-14 10:07:32.000 104 21237.94 270.19 42952.96 47917.35 2018-04-14 10:07:33.000 104 21237.95 270.18 42952.96 47917.37 2018-04-14 10:07:34.000 104 21238.01 270.20 42952.97 47917.45 2018-04-14 10:07:35.000 104 21238.10 270.17 42952.97 47917.44 2018-04-14 10:07:36.000 104 21238.08 270.11 42952.99 47917.50 2018-04-14 10:07:37.000 104 21238.08 270.03 42953.06 47917.49 2018-04-14 10:07:38.000 104 21238.11 270.05 42953.06 47917.56 2018-04-14 10:07:39.000 104 21238.16 270.01 42953.11 47917.55 2018-04-14 10:07:40.000 104 21238.15 269.99 42953.14 47917.56 2018-04-14 10:07:41.000 104 21238.04 269.94 42953.18 47917.59 2018-04-14 10:07:42.000 104 21237.99 269.95 42953.16 47917.59 2018-04-14 10:07:43.000 104 21237.95 269.93 42953.15 47917.56 2018-04-14 10:07:44.000 104 21237.92 269.86 42953.14 47917.60 2018-04-14 10:07:45.000 104 21237.93 269.82 42953.17 47917.55 2018-04-14 10:07:46.000 104 21237.88 269.83 42953.24 47917.54 2018-04-14 10:07:47.000 104 21237.79 269.83 42953.20 47917.52 2018-04-14 10:07:48.000 104 21237.72 269.86 42953.27 47917.56 2018-04-14 10:07:49.000 104 21237.60 269.85 42953.28 47917.45 2018-04-14 10:07:50.000 104 21237.62 269.81 42953.29 47917.52 2018-04-14 10:07:51.000 104 21237.53 269.82 42953.27 47917.48 2018-04-14 10:07:52.000 104 21237.49 269.81 42953.25 47917.43 2018-04-14 10:07:53.000 104 21237.35 269.85 42953.21 47917.45 2018-04-14 10:07:54.000 104 21237.37 270.02 42953.15 47917.39 2018-04-14 10:07:55.000 104 21237.37 270.08 42953.13 47917.29 2018-04-14 10:07:56.000 104 21237.31 270.08 42953.07 47917.23 2018-04-14 10:07:57.000 104 21237.22 270.09 42953.08 47917.23 2018-04-14 10:07:58.000 104 21237.20 270.09 42953.07 47917.11 2018-04-14 10:07:59.000 104 21237.22 270.03 42953.06 47917.18 2018-04-14 10:08:00.000 104 21237.11 269.98 42953.10 47917.11 2018-04-14 10:08:01.000 104 21237.01 269.94 42953.14 47917.14 2018-04-14 10:08:02.000 104 21236.95 270.02 42953.16 47917.13 2018-04-14 10:08:03.000 104 21236.89 270.01 42953.14 47917.11 2018-04-14 10:08:04.000 104 21236.85 269.98 42953.19 47917.12 2018-04-14 10:08:05.000 104 21236.79 270.06 42953.21 47917.16 2018-04-14 10:08:06.000 104 21236.63 270.11 42953.25 47917.02 2018-04-14 10:08:07.000 104 21236.41 270.17 42953.29 47917.08 2018-04-14 10:08:08.000 104 21236.27 270.24 42953.23 47916.98 2018-04-14 10:08:09.000 104 21236.15 270.24 42953.27 47916.96 2018-04-14 10:08:10.000 104 21236.06 270.30 42953.32 47916.87 2018-04-14 10:08:11.000 104 21235.94 270.38 42953.29 47916.83 2018-04-14 10:08:12.000 104 21235.79 270.46 42953.29 47916.78 2018-04-14 10:08:13.000 104 21235.68 270.47 42953.29 47916.71 2018-04-14 10:08:14.000 104 21235.58 270.63 42953.21 47916.64 2018-04-14 10:08:15.000 104 21235.55 270.68 42953.15 47916.56 2018-04-14 10:08:16.000 104 21235.51 270.74 42953.14 47916.58 2018-04-14 10:08:17.000 104 21235.47 270.72 42953.10 47916.48 2018-04-14 10:08:18.000 104 21235.45 270.71 42953.14 47916.49 2018-04-14 10:08:19.000 104 21235.43 270.67 42953.15 47916.50 2018-04-14 10:08:20.000 104 21235.49 270.69 42953.07 47916.44 2018-04-14 10:08:21.000 104 21235.51 270.78 42953.03 47916.50 2018-04-14 10:08:22.000 104 21235.57 270.79 42953.03 47916.49 2018-04-14 10:08:23.000 104 21235.61 270.77 42953.07 47916.47 2018-04-14 10:08:24.000 104 21235.67 270.73 42953.08 47916.49 2018-04-14 10:08:25.000 104 21235.83 270.73 42953.08 47916.54 2018-04-14 10:08:26.000 104 21235.95 270.72 42953.09 47916.61 2018-04-14 10:08:27.000 104 21236.05 270.71 42953.09 47916.64 2018-04-14 10:08:28.000 104 21236.22 270.68 42953.07 47916.74 2018-04-14 10:08:29.000 104 21236.30 270.73 42953.12 47916.76 2018-04-14 10:08:30.000 104 21236.36 270.65 42953.07 47916.79 2018-04-14 10:08:31.000 104 21236.47 270.59 42953.15 47916.83 2018-04-14 10:08:32.000 104 21236.59 270.57 42953.13 47916.92 2018-04-14 10:08:33.000 104 21236.55 270.57 42953.09 47916.92 2018-04-14 10:08:34.000 104 21236.66 270.48 42953.14 47916.94 2018-04-14 10:08:35.000 104 21236.77 270.38 42953.12 47916.97 2018-04-14 10:08:36.000 104 21236.85 270.28 42953.11 47917.03 2018-04-14 10:08:37.000 104 21236.87 270.22 42953.12 47917.07 2018-04-14 10:08:38.000 104 21236.90 270.23 42953.09 47917.11 2018-04-14 10:08:39.000 104 21236.97 270.22 42953.11 47917.14 2018-04-14 10:08:40.000 104 21237.13 270.14 42953.14 47917.16 2018-04-14 10:08:41.000 104 21237.17 270.06 42953.13 47917.22 2018-04-14 10:08:42.000 104 21237.23 270.08 42953.11 47917.25 2018-04-14 10:08:43.000 104 21237.27 269.99 42953.17 47917.20 2018-04-14 10:08:44.000 104 21237.25 269.90 42953.21 47917.29 2018-04-14 10:08:45.000 104 21237.31 269.90 42953.19 47917.28 2018-04-14 10:08:46.000 104 21237.29 269.83 42953.18 47917.33 2018-04-14 10:08:47.000 104 21237.31 269.78 42953.17 47917.29 2018-04-14 10:08:48.000 104 21237.39 269.75 42953.19 47917.30 2018-04-14 10:08:49.000 104 21237.48 269.69 42953.15 47917.43 2018-04-14 10:08:50.000 104 21237.55 269.71 42953.21 47917.35 2018-04-14 10:08:51.000 104 21237.60 269.67 42953.22 47917.39 2018-04-14 10:08:52.000 104 21237.66 269.59 42953.21 47917.49 2018-04-14 10:08:53.000 104 21237.71 269.52 42953.25 47917.50 2018-04-14 10:08:54.000 104 21237.78 269.52 42953.21 47917.52 2018-04-14 10:08:55.000 104 21237.84 269.52 42953.13 47917.56 2018-04-14 10:08:56.000 104 21237.84 269.49 42953.15 47917.54 2018-04-14 10:08:57.000 104 21237.86 269.46 42953.20 47917.55 2018-04-14 10:08:58.000 104 21237.89 269.48 42953.15 47917.60 2018-04-14 10:08:59.000 104 21237.86 269.49 42953.12 47917.56 2018-04-14 10:09:00.000 104 21237.85 269.50 42953.17 47917.58 2018-04-14 10:09:01.000 104 21237.84 269.57 42953.15 47917.53 2018-04-14 10:09:02.000 104 21237.79 269.59 42953.12 47917.52 2018-04-14 10:09:03.000 104 21237.80 269.59 42953.09 47917.43 2018-04-14 10:09:04.000 104 21237.63 269.65 42953.03 47917.40 2018-04-14 10:09:05.000 104 21237.58 269.72 42953.07 47917.36 2018-04-14 10:09:06.000 104 21237.48 269.73 42953.00 47917.32 2018-04-14 10:09:07.000 104 21237.37 269.81 42952.94 47917.23 2018-04-14 10:09:08.000 104 21237.21 269.81 42952.96 47917.13 2018-04-14 10:09:09.000 104 21237.06 269.88 42952.96 47917.10 2018-04-14 10:09:10.000 104 21236.95 270.02 42952.97 47917.03 2018-04-14 10:09:11.000 104 21236.87 269.96 42952.94 47916.95 2018-04-14 10:09:12.000 104 21236.73 270.02 42952.94 47916.91 2018-04-14 10:09:13.000 104 21236.66 270.08 42952.96 47916.85 2018-04-14 10:09:14.000 104 21236.51 270.10 42952.87 47916.76 2018-04-14 10:09:15.000 104 21236.50 270.06 42952.88 47916.70 2018-04-14 10:09:16.000 104 21236.39 270.10 42952.83 47916.67 2018-04-14 10:09:17.000 104 21236.32 270.15 42952.83 47916.65 2018-04-14 10:09:18.000 104 21236.33 270.09 42952.83 47916.63 2018-04-14 10:09:19.000 104 21236.28 270.10 42952.78 47916.57 2018-04-14 10:09:20.000 104 21236.34 270.22 42952.83 47916.54 2018-04-14 10:09:21.000 104 21236.24 270.23 42952.73 47916.54 2018-04-14 10:09:22.000 104 21236.20 270.23 42952.80 47916.51 2018-04-14 10:09:23.000 104 21236.18 270.24 42952.77 47916.48 2018-04-14 10:09:24.000 104 21236.12 270.19 42952.76 47916.44 2018-04-14 10:09:25.000 104 21236.15 270.16 42952.79 47916.43 2018-04-14 10:09:26.000 104 21236.14 270.09 42952.82 47916.44 2018-04-14 10:09:27.000 104 21236.11 270.06 42952.92 47916.55 2018-04-14 10:09:28.000 104 21236.13 270.01 42952.94 47916.53 2018-04-14 10:09:29.000 104 21236.15 269.93 42952.96 47916.66 2018-04-14 10:09:30.000 104 21236.13 269.89 42952.99 47916.61 2018-04-14 10:09:31.000 104 21236.03 269.91 42953.08 47916.66 2018-04-14 10:09:32.000 104 21236.08 269.94 42953.12 47916.69 2018-04-14 10:09:33.000 104 21236.14 269.94 42953.08 47916.71 2018-04-14 10:09:34.000 104 21236.10 269.97 42953.11 47916.75 2018-04-14 10:09:35.000 104 21236.09 270.01 42953.11 47916.74 2018-04-14 10:09:36.000 104 21236.17 270.08 42953.17 47916.73 2018-04-14 10:09:37.000 104 21236.18 270.04 42953.15 47916.79 2018-04-14 10:09:38.000 104 21236.13 270.01 42953.12 47916.73 2018-04-14 10:09:39.000 104 21236.09 270.03 42953.14 47916.74 2018-04-14 10:09:40.000 104 21236.15 269.99 42953.15 47916.81 2018-04-14 10:09:41.000 104 21236.07 270.01 42953.20 47916.79 2018-04-14 10:09:42.000 104 21236.03 270.13 42953.12 47916.74 2018-04-14 10:09:43.000 104 21236.06 270.23 42953.04 47916.70 2018-04-14 10:09:44.000 104 21236.04 270.30 42952.98 47916.59 2018-04-14 10:09:45.000 104 21236.07 270.34 42952.92 47916.57 2018-04-14 10:09:46.000 104 21236.08 270.29 42952.84 47916.48 2018-04-14 10:09:47.000 104 21236.06 270.32 42952.79 47916.43 2018-04-14 10:09:48.000 104 21236.05 270.30 42952.83 47916.39 2018-04-14 10:09:49.000 104 21236.03 270.35 42952.83 47916.42 2018-04-14 10:09:50.000 104 21236.05 270.36 42952.76 47916.36 2018-04-14 10:09:51.000 104 21236.10 270.25 42952.80 47916.41 2018-04-14 10:09:52.000 104 21236.17 270.24 42952.83 47916.35 2018-04-14 10:09:53.000 104 21236.22 270.21 42952.76 47916.40 2018-04-14 10:09:54.000 104 21236.25 270.10 42952.83 47916.42 2018-04-14 10:09:55.000 104 21236.29 269.97 42953.02 47916.51 2018-04-14 10:09:56.000 104 21236.40 269.86 42953.02 47916.63 2018-04-14 10:09:57.000 104 21236.53 269.91 42953.08 47916.70 2018-04-14 10:09:58.000 104 21236.47 269.96 42953.07 47916.72 2018-04-14 10:09:59.000 104 21236.52 269.98 42953.09 47916.83 2018-04-14 10:10:00.000 104 21236.55 269.97 42953.14 47916.83 2018-04-14 10:10:01.000 104 21236.60 269.99 42953.08 47916.90 2018-04-14 10:10:02.000 104 21236.62 270.05 42953.16 47916.91 2018-04-14 10:10:03.000 104 21236.59 270.01 42953.16 47916.88 2018-04-14 10:10:04.000 104 21236.62 270.02 42953.10 47916.87 2018-04-14 10:10:05.000 104 21236.63 270.04 42953.01 47916.88 2018-04-14 10:10:06.000 104 21236.59 270.10 42952.97 47916.88 2018-04-14 10:10:07.000 104 21236.63 270.03 42953.01 47916.89 2018-04-14 10:10:08.000 104 21236.65 270.05 42953.00 47916.86 2018-04-14 10:10:09.000 104 21236.62 270.11 42953.05 47916.91 2018-04-14 10:10:10.000 104 21236.62 270.09 42953.06 47916.87 2018-04-14 10:10:11.000 104 21236.62 270.11 42953.01 47916.87 2018-04-14 10:10:12.000 104 21236.56 270.09 42953.01 47916.88 2018-04-14 10:10:13.000 104 21236.63 270.06 42953.03 47916.80 2018-04-14 10:10:14.000 104 21236.67 270.09 42953.03 47916.89 2018-04-14 10:10:15.000 104 21236.61 270.09 42952.98 47916.91 2018-04-14 10:10:16.000 104 21236.68 270.06 42952.97 47916.83 2018-04-14 10:10:17.000 104 21236.65 269.97 42953.05 47916.90 2018-04-14 10:10:18.000 104 21236.64 270.00 42953.11 47916.92 2018-04-14 10:10:19.000 104 21236.67 270.08 42953.10 47916.96 2018-04-14 10:10:20.000 104 21236.72 270.16 42953.05 47916.91 2018-04-14 10:10:21.000 104 21236.66 270.15 42953.01 47916.92 2018-04-14 10:10:22.000 104 21236.67 270.23 42953.01 47916.90 2018-04-14 10:10:23.000 104 21236.68 270.28 42952.93 47916.82 2018-04-14 10:10:24.000 104 21236.68 270.27 42952.93 47916.82 2018-04-14 10:10:25.000 104 21236.62 270.30 42952.82 47916.75 2018-04-14 10:10:26.000 104 21236.64 270.26 42952.79 47916.69 2018-04-14 10:10:27.000 104 21236.65 270.25 42952.77 47916.69 2018-04-14 10:10:28.000 104 21236.69 270.16 42952.73 47916.67 2018-04-14 10:10:29.000 104 21236.71 270.15 42952.74 47916.62 2018-04-14 10:10:30.000 104 21236.65 270.13 42952.81 47916.59 2018-04-14 10:10:31.000 104 21236.64 270.14 42952.74 47916.58 2018-04-14 10:10:32.000 104 21236.59 270.20 42952.66 47916.56 2018-04-14 10:10:33.000 104 21236.50 270.21 42952.66 47916.61 2018-04-14 10:10:34.000 104 21236.48 270.29 42952.66 47916.51 2018-04-14 10:10:35.000 104 21236.42 270.24 42952.63 47916.43 2018-04-14 10:10:36.000 104 21236.30 270.26 42952.64 47916.44 2018-04-14 10:10:37.000 104 21236.29 270.22 42952.63 47916.34 2018-04-14 10:10:38.000 104 21236.28 270.22 42952.64 47916.35 2018-04-14 10:10:39.000 104 21236.27 270.22 42952.60 47916.35 2018-04-14 10:10:40.000 104 21236.25 270.18 42952.57 47916.25 2018-04-14 10:10:41.000 104 21236.23 270.16 42952.56 47916.34 2018-04-14 10:10:42.000 104 21236.23 270.17 42952.54 47916.30 2018-04-14 10:10:43.000 104 21236.28 270.14 42952.59 47916.29 2018-04-14 10:10:44.000 104 21236.26 270.02 42952.59 47916.33 2018-04-14 10:10:45.000 104 21236.30 269.91 42952.59 47916.29 2018-04-14 10:10:46.000 104 21236.26 269.87 42952.64 47916.29 2018-04-14 10:10:47.000 104 21236.34 269.90 42952.66 47916.35 2018-04-14 10:10:48.000 104 21236.37 269.83 42952.63 47916.32 2018-04-14 10:10:49.000 104 21236.37 269.80 42952.66 47916.42 2018-04-14 10:10:50.000 104 21236.40 269.74 42952.78 47916.45 2018-04-14 10:10:51.000 104 21236.42 269.71 42952.68 47916.42 2018-04-14 10:10:52.000 104 21236.50 269.69 42952.79 47916.44 2018-04-14 10:10:53.000 104 21236.47 269.68 42952.85 47916.48 2018-04-14 10:10:54.000 104 21236.42 269.68 42952.82 47916.53 2018-04-14 10:10:55.000 104 21236.37 269.69 42952.76 47916.51 2018-04-14 10:10:56.000 104 21236.36 269.64 42952.80 47916.49 2018-04-14 10:10:57.000 104 21236.29 269.72 42952.73 47916.48 2018-04-14 10:10:58.000 104 21236.29 269.70 42952.69 47916.44 2018-04-14 10:10:59.000 104 21236.24 269.68 42952.72 47916.43 2018-04-14 10:11:00.000 104 21236.14 269.63 42952.70 47916.41 2018-04-14 10:11:01.000 104 21236.13 269.70 42952.66 47916.38 2018-04-14 10:11:02.000 104 21236.14 269.76 42952.69 47916.31 2018-04-14 10:11:03.000 104 21236.12 269.76 42952.61 47916.33 2018-04-14 10:11:04.000 104 21236.03 269.73 42952.63 47916.28 2018-04-14 10:11:05.000 104 21235.95 269.73 42952.64 47916.26 2018-04-14 10:11:06.000 104 21235.86 269.71 42952.61 47916.21 2018-04-14 10:11:07.000 104 21235.87 269.75 42952.66 47916.20 2018-04-14 10:11:08.000 104 21235.83 269.83 42952.62 47916.23 2018-04-14 10:11:09.000 104 21235.79 269.92 42952.66 47916.18 2018-04-14 10:11:10.000 104 21235.73 269.94 42952.62 47916.14 2018-04-14 10:11:11.000 104 21235.68 270.16 42952.56 47916.13 2018-04-14 10:11:12.000 104 21235.67 270.36 42952.42 47916.10 2018-04-14 10:11:13.000 104 21235.66 270.40 42952.33 47915.94 2018-04-14 10:11:14.000 104 21235.61 270.44 42952.29 47915.81 2018-04-14 10:11:15.000 104 21235.56 270.48 42952.25 47915.85 2018-04-14 10:11:16.000 104 21235.61 270.48 42952.26 47915.76 2018-04-14 10:11:17.000 104 21235.65 270.51 42952.17 47915.71 2018-04-14 10:11:18.000 104 21235.70 270.49 42952.14 47915.66 2018-04-14 10:11:19.000 104 21235.71 270.39 42952.18 47915.70 2018-04-14 10:11:20.000 104 21235.74 270.29 42952.26 47915.70 2018-04-14 10:11:21.000 104 21235.79 270.32 42952.29 47915.74 2018-04-14 10:11:22.000 104 21235.82 270.29 42952.30 47915.80 2018-04-14 10:11:23.000 104 21235.88 270.28 42952.34 47915.82 2018-04-14 10:11:24.000 104 21235.89 270.24 42952.33 47915.86 2018-04-14 10:11:25.000 104 21235.91 270.15 42952.35 47915.92 2018-04-14 10:11:26.000 104 21235.94 270.11 42952.39 47915.95 2018-04-14 10:11:27.000 104 21235.95 270.12 42952.35 47915.98 2018-04-14 10:11:28.000 104 21236.03 270.05 42952.40 47916.02 2018-04-14 10:11:29.000 104 21236.09 270.05 42952.45 47916.09 2018-04-14 10:11:30.000 104 21236.10 269.99 42952.51 47916.12 2018-04-14 10:11:31.000 104 21236.13 269.99 42952.46 47916.14 2018-04-14 10:11:32.000 104 21236.05 270.03 42952.49 47916.20 2018-04-14 10:11:33.000 104 21236.08 270.00 42952.53 47916.15 2018-04-14 10:11:34.000 104 21236.07 269.95 42952.57 47916.20 2018-04-14 10:11:35.000 104 21236.04 270.06 42952.58 47916.25 2018-04-14 10:11:36.000 104 21235.99 270.07 42952.56 47916.23 2018-04-14 10:11:37.000 104 21235.89 270.14 42952.61 47916.20 2018-04-14 10:11:38.000 104 21235.79 270.15 42952.60 47916.20 2018-04-14 10:11:39.000 104 21235.74 270.25 42952.60 47916.14 2018-04-14 10:11:40.000 104 21235.71 270.31 42952.57 47916.07 2018-04-14 10:11:41.000 104 21235.59 270.36 42952.59 47916.05 2018-04-14 10:11:42.000 104 21235.52 270.35 42952.55 47915.98 2018-04-14 10:11:43.000 104 21235.47 270.38 42952.54 47915.95 2018-04-14 10:11:44.000 104 21235.43 270.49 42952.52 47915.88 2018-04-14 10:11:45.000 104 21235.40 270.49 42952.57 47915.91 2018-04-14 10:11:46.000 104 21235.42 270.53 42952.53 47915.89 2018-04-14 10:11:47.000 104 21235.41 270.51 42952.56 47915.85 2018-04-14 10:11:48.000 104 21235.43 270.56 42952.54 47915.82 2018-04-14 10:11:49.000 104 21235.40 270.59 42952.45 47915.83 2018-04-14 10:11:50.000 104 21235.46 270.54 42952.43 47915.81 2018-04-14 10:11:51.000 104 21235.50 270.45 42952.47 47915.81 2018-04-14 10:11:52.000 104 21235.53 270.42 42952.49 47915.86 2018-04-14 10:11:53.000 104 21235.65 270.45 42952.42 47915.88 2018-04-14 10:11:54.000 104 21235.69 270.45 42952.42 47915.84 2018-04-14 10:11:55.000 104 21235.66 270.35 42952.42 47915.90 2018-04-14 10:11:56.000 104 21235.79 270.26 42952.45 47915.95 2018-04-14 10:11:57.000 104 21235.89 270.19 42952.47 47915.94 2018-04-14 10:11:58.000 104 21235.92 270.13 42952.49 47916.00 2018-04-14 10:11:59.000 104 21235.94 270.00 42952.49 47916.04 2018-04-14 10:12:00.000 104 21235.96 269.91 42952.52 47916.06 2018-04-14 10:12:01.000 104 21235.99 269.89 42952.59 47916.09 2018-04-14 10:12:02.000 104 21235.99 269.81 42952.63 47916.15 2018-04-14 10:12:03.000 104 21236.02 269.82 42952.62 47916.18 2018-04-14 10:12:04.000 104 21236.09 269.70 42952.63 47916.25 2018-04-14 10:12:05.000 104 21236.16 269.68 42952.59 47916.25 2018-04-14 10:12:06.000 104 21236.19 269.63 42952.65 47916.23 2018-04-14 10:12:07.000 104 21236.19 269.58 42952.66 47916.27 2018-04-14 10:12:08.000 104 21236.26 269.54 42952.63 47916.37 2018-04-14 10:12:09.000 104 21236.30 269.52 42952.60 47916.33 2018-04-14 10:12:10.000 104 21236.30 269.54 42952.52 47916.35 2018-04-14 10:12:11.000 104 21236.35 269.43 42952.49 47916.40 2018-04-14 10:12:12.000 104 21236.36 269.49 42952.51 47916.34 2018-04-14 10:12:13.000 104 21236.37 269.41 42952.60 47916.35 2018-04-14 10:12:14.000 104 21236.41 269.40 42952.54 47916.35 2018-04-14 10:12:15.000 104 21236.44 269.37 42952.56 47916.37 2018-04-14 10:12:16.000 104 21236.42 269.37 42952.57 47916.35 2018-04-14 10:12:17.000 104 21236.36 269.34 42952.56 47916.41 2018-04-14 10:12:18.000 104 21236.34 269.32 42952.56 47916.37 2018-04-14 10:12:19.000 104 21236.30 269.33 42952.71 47916.35 2018-04-14 10:12:20.000 104 21236.32 269.40 42952.74 47916.38 2018-04-14 10:12:21.000 104 21236.34 269.39 42952.74 47916.41 2018-04-14 10:12:22.000 104 21236.32 269.39 42952.68 47916.40 2018-04-14 10:12:23.000 104 21236.33 269.42 42952.68 47916.37 2018-04-14 10:12:24.000 104 21236.27 269.38 42952.66 47916.35 2018-04-14 10:12:25.000 104 21236.23 269.38 42952.74 47916.41 2018-04-14 10:12:26.000 104 21236.24 269.40 42952.70 47916.34 2018-04-14 10:12:27.000 104 21236.12 269.43 42952.66 47916.33 2018-04-14 10:12:28.000 104 21236.15 269.44 42952.63 47916.34 2018-04-14 10:12:29.000 104 21236.09 269.47 42952.63 47916.27 2018-04-14 10:12:30.000 104 21236.09 269.45 42952.63 47916.33 2018-04-14 10:12:31.000 104 21236.05 269.43 42952.66 47916.24 2018-04-14 10:12:32.000 104 21235.99 269.44 42952.66 47916.26 2018-04-14 10:12:33.000 104 21235.94 269.53 42952.64 47916.26 2018-04-14 10:12:34.000 104 21235.95 269.62 42952.65 47916.27 2018-04-14 10:12:35.000 104 21235.93 269.65 42952.63 47916.17 2018-04-14 10:12:36.000 104 21235.89 269.66 42952.68 47916.24 2018-04-14 10:12:37.000 104 21235.85 269.71 42952.72 47916.23 2018-04-14 10:12:38.000 104 21235.82 269.74 42952.71 47916.23 2018-04-14 10:12:39.000 104 21235.74 269.77 42952.72 47916.20 2018-04-14 10:12:40.000 104 21235.82 269.71 42952.70 47916.22 2018-04-14 10:12:41.000 104 21235.85 269.75 42952.76 47916.24 2018-04-14 10:12:42.000 104 21235.77 269.72 42952.77 47916.25 2018-04-14 10:12:43.000 104 21235.81 269.73 42952.78 47916.23 2018-04-14 10:12:44.000 104 21235.82 269.75 42952.73 47916.23 2018-04-14 10:12:45.000 104 21235.83 269.72 42952.77 47916.25 2018-04-14 10:12:46.000 104 21235.89 269.75 42952.82 47916.30 2018-04-14 10:12:47.000 104 21235.90 269.68 42952.83 47916.32 2018-04-14 10:12:48.000 104 21235.89 269.69 42952.87 47916.32 2018-04-14 10:12:49.000 104 21235.94 269.67 42952.89 47916.35 2018-04-14 10:12:50.000 104 21235.98 269.70 42952.79 47916.44 2018-04-14 10:12:51.000 104 21235.98 269.65 42952.85 47916.41 2018-04-14 10:12:52.000 104 21236.09 269.59 42952.93 47916.45 2018-04-14 10:12:53.000 104 21236.19 269.62 42952.93 47916.49 2018-04-14 10:12:54.000 104 21236.23 269.54 42952.93 47916.52 2018-04-14 10:12:55.000 104 21236.30 269.46 42952.99 47916.56 2018-04-14 10:12:56.000 104 21236.25 269.43 42953.04 47916.63 2018-04-14 10:12:57.000 104 21236.37 269.37 42953.04 47916.66 2018-04-14 10:12:58.000 104 21236.44 269.27 42953.04 47916.73 2018-04-14 10:12:59.000 104 21236.43 269.23 42953.12 47916.75 2018-04-14 10:13:00.000 104 21236.53 269.18 42953.13 47916.80 2018-04-14 10:13:01.000 104 21236.56 269.03 42953.17 47916.85 2018-04-14 10:13:02.000 104 21236.55 268.96 42953.20 47916.98 2018-04-14 10:13:03.000 104 21236.58 268.89 42953.16 47916.92 2018-04-14 10:13:04.000 104 21236.57 268.95 42953.17 47916.98 2018-04-14 10:13:05.000 104 21236.61 268.95 42953.21 47916.99 2018-04-14 10:13:06.000 104 21236.58 268.87 42953.27 47916.99 2018-04-14 10:13:07.000 104 21236.60 268.82 42953.24 47917.04 2018-04-14 10:13:08.000 104 21236.62 268.90 42953.27 47917.00 2018-04-14 10:13:09.000 104 21236.67 268.90 42953.23 47917.07 2018-04-14 10:13:10.000 104 21236.71 268.87 42953.32 47917.09 2018-04-14 10:13:11.000 104 21236.74 268.85 42953.24 47917.11 2018-04-14 10:13:12.000 104 21236.78 268.86 42953.27 47917.16 2018-04-14 10:13:13.000 104 21236.80 268.90 42953.30 47917.11 2018-04-14 10:13:14.000 104 21236.85 268.88 42953.25 47917.17 2018-04-14 10:13:15.000 104 21236.88 268.89 42953.26 47917.20 2018-04-14 10:13:16.000 104 21236.93 268.87 42953.29 47917.18 2018-04-14 10:13:17.000 104 21236.91 268.86 42953.24 47917.24 2018-04-14 10:13:18.000 104 21236.90 268.89 42953.24 47917.22 2018-04-14 10:13:19.000 104 21236.95 268.99 42953.26 47917.19 2018-04-14 10:13:20.000 104 21236.92 269.05 42953.29 47917.19 2018-04-14 10:13:21.000 104 21236.90 269.01 42953.24 47917.17 2018-04-14 10:13:22.000 104 21236.91 269.02 42953.29 47917.14 2018-04-14 10:13:23.000 104 21236.83 269.11 42953.27 47917.15 2018-04-14 10:13:24.000 104 21236.81 269.17 42953.26 47917.12 2018-04-14 10:13:25.000 104 21236.75 269.19 42953.21 47917.11 2018-04-14 10:13:26.000 104 21236.62 269.21 42953.23 47917.08 2018-04-14 10:13:27.000 104 21236.57 269.25 42953.23 47917.03 2018-04-14 10:13:28.000 104 21236.49 269.36 42953.20 47916.94 2018-04-14 10:13:29.000 104 21236.52 269.47 42953.15 47916.95 2018-04-14 10:13:30.000 104 21236.50 269.49 42953.17 47916.92 2018-04-14 10:13:31.000 104 21236.43 269.36 42953.14 47916.87 2018-04-14 10:13:32.000 104 21236.41 269.44 42953.09 47916.84 2018-04-14 10:13:33.000 104 21236.45 269.42 42953.07 47916.80 2018-04-14 10:13:34.000 104 21236.47 269.42 42953.03 47916.78 2018-04-14 10:13:35.000 104 21236.46 269.41 42953.04 47916.81 2018-04-14 10:13:36.000 104 21236.48 269.46 42952.98 47916.77 2018-04-14 10:13:37.000 104 21236.56 269.45 42952.94 47916.72 2018-04-14 10:13:38.000 104 21236.55 269.47 42952.87 47916.77 2018-04-14 10:13:39.000 104 21236.56 269.52 42952.87 47916.67 2018-04-14 10:13:40.000 104 21236.62 269.51 42952.87 47916.75 2018-04-14 10:13:41.000 104 21236.71 269.51 42952.84 47916.68 2018-04-14 10:13:42.000 104 21236.75 269.51 42952.75 47916.67 2018-04-14 10:13:43.000 104 21236.74 269.56 42952.73 47916.69 2018-04-14 10:13:44.000 104 21236.76 269.53 42952.74 47916.64 2018-04-14 10:13:45.000 104 21236.77 269.47 42952.73 47916.63 2018-04-14 10:13:46.000 104 21236.77 269.41 42952.73 47916.59 2018-04-14 10:13:47.000 104 21236.83 269.29 42952.66 47916.54 2018-04-14 10:13:48.000 104 21236.76 269.24 42952.66 47916.58 2018-04-14 10:13:49.000 104 21236.78 269.17 42952.63 47916.56 2018-04-14 10:13:50.000 104 21236.72 269.10 42952.70 47916.56 2018-04-14 10:13:51.000 104 21236.71 269.05 42952.68 47916.52 2018-04-14 10:13:52.000 104 21236.73 268.99 42952.63 47916.58 2018-04-14 10:13:53.000 104 21236.67 268.98 42952.65 47916.55 2018-04-14 10:13:54.000 104 21236.62 269.00 42952.68 47916.53 2018-04-14 10:13:55.000 104 21236.67 268.91 42952.67 47916.52 2018-04-14 10:13:56.000 104 21236.69 268.85 42952.64 47916.52 2018-04-14 10:13:57.000 104 21236.65 268.95 42952.60 47916.50 2018-04-14 10:13:58.000 104 21236.55 268.95 42952.58 47916.43 2018-04-14 10:13:59.000 104 21236.64 268.89 42952.57 47916.44 2018-04-14 10:14:00.000 104 21236.58 268.85 42952.53 47916.42 2018-04-14 10:14:01.000 104 21236.54 268.80 42952.54 47916.41 2018-04-14 10:14:02.000 104 21236.53 268.72 42952.58 47916.36 2018-04-14 10:14:03.000 104 21236.53 268.74 42952.56 47916.39 2018-04-14 10:14:04.000 104 21236.47 268.73 42952.62 47916.39 2018-04-14 10:14:05.000 104 21236.36 268.73 42952.57 47916.34 2018-04-14 10:14:06.000 104 21236.35 268.71 42952.52 47916.31 2018-04-14 10:14:07.000 104 21236.27 268.72 42952.51 47916.27 2018-04-14 10:14:08.000 104 21236.28 268.74 42952.51 47916.29 2018-04-14 10:14:09.000 104 21236.21 268.72 42952.48 47916.25 2018-04-14 10:14:10.000 104 21236.17 268.81 42952.49 47916.25 2018-04-14 10:14:11.000 104 21236.06 268.86 42952.51 47916.13 2018-04-14 10:14:12.000 104 21236.00 268.88 42952.55 47916.18 2018-04-14 10:14:13.000 104 21235.89 269.02 42952.49 47916.10 2018-04-14 10:14:14.000 104 21235.79 269.13 42952.47 47916.06 2018-04-14 10:14:15.000 104 21235.62 269.24 42952.42 47915.88 2018-04-14 10:14:16.000 104 21235.48 269.43 42952.34 47915.79 2018-04-14 10:14:17.000 104 21235.39 269.50 42952.22 47915.62 2018-04-14 10:14:18.000 104 21235.30 269.58 42952.14 47915.51 2018-04-14 10:14:19.000 104 21235.19 269.71 42951.97 47915.36 2018-04-14 10:14:20.000 104 21235.07 269.80 42951.84 47915.27 2018-04-14 10:14:21.000 104 21235.08 269.82 42951.76 47915.12 2018-04-14 10:14:22.000 104 21235.12 269.88 42951.74 47915.10 2018-04-14 10:14:23.000 104 21235.11 269.87 42951.67 47914.98 2018-04-14 10:14:24.000 104 21235.10 269.87 42951.61 47915.01 2018-04-14 10:14:25.000 104 21235.11 269.98 42951.64 47914.95 2018-04-14 10:14:26.000 104 21235.15 270.05 42951.62 47914.94 2018-04-14 10:14:27.000 104 21235.10 270.14 42951.51 47914.95 2018-04-14 10:14:28.000 104 21235.13 270.18 42951.51 47914.88 2018-04-14 10:14:29.000 104 21235.21 270.21 42951.39 47914.85 2018-04-14 10:14:30.000 104 21235.20 270.25 42951.35 47914.79 2018-04-14 10:14:31.000 104 21235.19 270.27 42951.33 47914.76 2018-04-14 10:14:32.000 104 21235.21 270.31 42951.29 47914.76 2018-04-14 10:14:33.000 104 21235.20 270.29 42951.31 47914.72 2018-04-14 10:14:34.000 104 21235.17 270.29 42951.33 47914.72 2018-04-14 10:14:35.000 104 21235.17 270.29 42951.29 47914.70 2018-04-14 10:14:36.000 104 21235.21 270.23 42951.31 47914.72 2018-04-14 10:14:37.000 104 21235.24 270.26 42951.38 47914.75 2018-04-14 10:14:38.000 104 21235.22 270.19 42951.39 47914.79 2018-04-14 10:14:39.000 104 21235.26 270.17 42951.45 47914.78 2018-04-14 10:14:40.000 104 21235.30 270.16 42951.45 47914.82 2018-04-14 10:14:41.000 104 21235.32 270.15 42951.48 47914.86 2018-04-14 10:14:42.000 104 21235.33 270.15 42951.49 47914.83 2018-04-14 10:14:43.000 104 21235.39 270.14 42951.49 47914.95 2018-04-14 10:14:44.000 104 21235.50 270.09 42951.51 47914.96 2018-04-14 10:14:45.000 104 21235.58 270.02 42951.50 47915.02 2018-04-14 10:14:46.000 104 21235.59 269.99 42951.60 47915.07 2018-04-14 10:14:47.000 104 21235.56 270.03 42951.64 47915.14 2018-04-14 10:14:48.000 104 21235.58 270.13 42951.65 47915.12 2018-04-14 10:14:49.000 104 21235.65 270.13 42951.69 47915.15 2018-04-14 10:14:50.000 104 21235.68 270.04 42951.72 47915.13 2018-04-14 10:14:51.000 104 21235.69 270.01 42951.65 47915.18 2018-04-14 10:14:52.000 104 21235.72 269.98 42951.66 47915.14 2018-04-14 10:14:53.000 104 21235.78 269.91 42951.67 47915.20 2018-04-14 10:14:54.000 104 21235.85 269.84 42951.70 47915.22 2018-04-14 10:14:55.000 104 21235.95 269.76 42951.74 47915.27 2018-04-14 10:14:56.000 104 21235.97 269.63 42951.76 47915.35 2018-04-14 10:14:57.000 104 21235.95 269.56 42951.86 47915.43 2018-04-14 10:14:58.000 104 21236.04 269.45 42951.92 47915.50 2018-04-14 10:14:59.000 104 21236.15 269.32 42951.96 47915.56 2018-04-14 10:15:00.000 104 21236.22 269.26 42952.02 47915.64 2018-04-14 10:15:01.000 104 21236.27 269.20 42952.09 47915.69 2018-04-14 10:15:02.000 104 21236.26 269.10 42952.09 47915.72 2018-04-14 10:15:03.000 104 21236.34 269.01 42952.16 47915.85 2018-04-14 10:15:04.000 104 21236.36 269.02 42952.17 47915.90 2018-04-14 10:15:05.000 104 21236.42 268.95 42952.17 47915.88 2018-04-14 10:15:06.000 104 21236.44 268.95 42952.19 47915.95 2018-04-14 10:15:07.000 104 21236.50 268.94 42952.24 47915.96 2018-04-14 10:15:08.000 104 21236.49 268.91 42952.23 47916.03 2018-04-14 10:15:09.000 104 21236.49 268.81 42952.25 47916.00 2018-04-14 10:15:10.000 104 21236.48 268.76 42952.25 47916.00 2018-04-14 10:15:11.000 104 21236.46 268.85 42952.17 47916.01 2018-04-14 10:15:12.000 104 21236.45 269.01 42952.10 47915.99 2018-04-14 10:15:13.000 104 21236.42 269.08 42952.03 47915.90 2018-04-14 10:15:14.000 104 21236.36 269.10 42951.97 47915.85 2018-04-14 10:15:15.000 104 21236.35 269.14 42951.98 47915.81 2018-04-14 10:15:16.000 104 21236.35 269.18 42951.91 47915.78 2018-04-14 10:15:17.000 104 21236.35 269.17 42951.84 47915.75 2018-04-14 10:15:18.000 104 21236.28 269.14 42951.90 47915.71 2018-04-14 10:15:19.000 104 21236.18 269.05 42951.98 47915.74 2018-04-14 10:15:20.000 104 21236.21 268.92 42952.07 47915.78 2018-04-14 10:15:21.000 104 21236.28 268.95 42952.13 47915.83 2018-04-14 10:15:22.000 104 21236.26 268.94 42952.11 47915.87 2018-04-14 10:15:23.000 104 21236.32 268.93 42952.22 47915.92 2018-04-14 10:15:24.000 104 21236.41 268.98 42952.25 47915.95 2018-04-14 10:15:25.000 104 21236.41 268.91 42952.26 47916.01 2018-04-14 10:15:26.000 104 21236.45 268.91 42952.25 47916.06 2018-04-14 10:15:27.000 104 21236.43 268.99 42952.28 47916.08 2018-04-14 10:15:28.000 104 21236.50 269.04 42952.37 47916.09 2018-04-14 10:15:29.000 104 21236.58 269.02 42952.34 47916.09 2018-04-14 10:15:30.000 104 21236.60 269.01 42952.29 47916.12 2018-04-14 10:15:31.000 104 21236.62 269.02 42952.29 47916.11 2018-04-14 10:15:32.000 104 21236.59 269.01 42952.28 47916.18 2018-04-14 10:15:33.000 104 21236.57 269.03 42952.32 47916.17 2018-04-14 10:15:34.000 104 21236.64 269.06 42952.37 47916.20 2018-04-14 10:15:35.000 104 21236.59 269.06 42952.39 47916.22 2018-04-14 10:15:36.000 104 21236.55 269.11 42952.35 47916.21 2018-04-14 10:15:37.000 104 21236.53 269.14 42952.40 47916.22 2018-04-14 10:15:38.000 104 21236.49 269.13 42952.45 47916.18 2018-04-14 10:15:39.000 104 21236.47 269.20 42952.42 47916.18 2018-04-14 10:15:40.000 104 21236.54 269.32 42952.40 47916.20 2018-04-14 10:15:41.000 104 21236.54 269.30 42952.40 47916.14 2018-04-14 10:15:42.000 104 21236.54 269.33 42952.32 47916.16 2018-04-14 10:15:43.000 104 21236.59 269.27 42952.27 47916.14 2018-04-14 10:15:44.000 104 21236.60 269.29 42952.28 47916.14 2018-04-14 10:15:45.000 104 21236.64 269.37 42952.28 47916.11 2018-04-14 10:15:46.000 104 21236.57 269.34 42952.27 47916.09 2018-04-14 10:15:47.000 104 21236.56 269.23 42952.31 47916.09 2018-04-14 10:15:48.000 104 21236.58 269.23 42952.33 47916.09 2018-04-14 10:15:49.000 104 21236.58 269.23 42952.31 47916.12 2018-04-14 10:15:50.000 104 21236.54 269.18 42952.37 47916.14 2018-04-14 10:15:51.000 104 21236.52 269.18 42952.37 47916.15 2018-04-14 10:15:52.000 104 21236.50 269.22 42952.39 47916.18 2018-04-14 10:15:53.000 104 21236.42 269.18 42952.36 47916.15 2018-04-14 10:15:54.000 104 21236.36 269.26 42952.36 47916.21 2018-04-14 10:15:55.000 104 21236.34 269.24 42952.37 47916.14 2018-04-14 10:15:56.000 104 21236.36 269.23 42952.39 47916.15 2018-04-14 10:15:57.000 104 21236.38 269.22 42952.42 47916.17 2018-04-14 10:15:58.000 104 21236.42 269.28 42952.42 47916.16 2018-04-14 10:15:59.000 104 21236.30 269.31 42952.46 47916.18 2018-04-14 10:16:00.000 104 21236.26 269.35 42952.54 47916.13 2018-04-14 10:16:01.000 104 21236.23 269.28 42952.51 47916.16 2018-04-14 10:16:02.000 104 21236.18 269.38 42952.48 47916.09 2018-04-14 10:16:03.000 104 21236.11 269.39 42952.45 47916.12 2018-04-14 10:16:04.000 104 21236.11 269.46 42952.42 47916.07 2018-04-14 10:16:05.000 104 21236.04 269.49 42952.40 47916.04 2018-04-14 10:16:06.000 104 21235.98 269.51 42952.32 47916.05 2018-04-14 10:16:07.000 104 21235.97 269.56 42952.38 47916.06 2018-04-14 10:16:08.000 104 21235.99 269.59 42952.38 47915.96 2018-04-14 10:16:09.000 104 21235.90 269.59 42952.40 47915.96 2018-04-14 10:16:10.000 104 21235.89 269.55 42952.40 47915.95 2018-04-14 10:16:11.000 104 21235.91 269.56 42952.41 47915.95 2018-04-14 10:16:12.000 104 21235.89 269.51 42952.42 47916.00 2018-04-14 10:16:13.000 104 21235.93 269.52 42952.39 47915.96 2018-04-14 10:16:14.000 104 21235.91 269.49 42952.40 47915.99 2018-04-14 10:16:15.000 104 21235.92 269.49 42952.42 47916.01 2018-04-14 10:16:16.000 104 21235.84 269.45 42952.42 47916.00 2018-04-14 10:16:17.000 104 21235.91 269.44 42952.46 47915.97 2018-04-14 10:16:18.000 104 21236.00 269.35 42952.46 47916.02 2018-04-14 10:16:19.000 104 21236.05 269.37 42952.49 47916.07 2018-04-14 10:16:20.000 104 21236.10 269.31 42952.52 47916.06 2018-04-14 10:16:21.000 104 21236.07 269.22 42952.46 47916.09 2018-04-14 10:16:22.000 104 21236.15 269.22 42952.52 47916.13 2018-04-14 10:16:23.000 104 21236.12 269.12 42952.55 47916.15 2018-04-14 10:16:24.000 104 21236.08 268.98 42952.57 47916.13 2018-04-14 10:16:25.000 104 21236.05 268.98 42952.61 47916.18 2018-04-14 10:16:26.000 104 21236.07 268.99 42952.63 47916.23 2018-04-14 10:16:27.000 104 21236.10 268.88 42952.61 47916.22 2018-04-14 10:16:28.000 104 21236.12 268.85 42952.60 47916.31 2018-04-14 10:16:29.000 104 21236.13 268.85 42952.62 47916.29 2018-04-14 10:16:30.000 104 21236.17 268.81 42952.74 47916.32 2018-04-14 10:16:31.000 104 21236.20 268.82 42952.77 47916.27 2018-04-14 10:16:32.000 104 21236.20 268.84 42952.76 47916.32 2018-04-14 10:16:33.000 104 21236.18 268.78 42952.70 47916.36 2018-04-14 10:16:34.000 104 21236.18 268.81 42952.63 47916.31 2018-04-14 10:16:35.000 104 21236.21 268.81 42952.68 47916.35 2018-04-14 10:16:36.000 104 21236.26 268.91 42952.70 47916.33 2018-04-14 10:16:37.000 104 21236.22 268.86 42952.67 47916.39 2018-04-14 10:16:38.000 104 21236.21 268.91 42952.66 47916.32 2018-04-14 10:16:39.000 104 21236.13 268.87 42952.68 47916.35 2018-04-14 10:16:40.000 104 21236.14 268.86 42952.68 47916.32 2018-04-14 10:16:41.000 104 21236.16 268.92 42952.68 47916.31 2018-04-14 10:16:42.000 104 21236.11 268.93 42952.68 47916.33 2018-04-14 10:16:43.000 104 21236.03 268.93 42952.67 47916.30 2018-04-14 10:16:44.000 104 21236.02 268.86 42952.68 47916.26 2018-04-14 10:16:45.000 104 21235.96 268.92 42952.63 47916.27 2018-04-14 10:16:46.000 104 21235.90 268.94 42952.68 47916.22 2018-04-14 10:16:47.000 104 21235.90 269.02 42952.63 47916.20 2018-04-14 10:16:48.000 104 21235.89 268.92 42952.61 47916.08 2018-04-14 10:16:49.000 104 21235.84 268.82 42952.62 47916.09 2018-04-14 10:16:50.000 104 21235.83 268.86 42952.59 47916.09 2018-04-14 10:16:51.000 104 21235.87 268.88 42952.59 47916.11 2018-04-14 10:16:52.000 104 21235.90 268.77 42952.59 47916.12 2018-04-14 10:16:53.000 104 21235.89 268.74 42952.62 47916.11 2018-04-14 10:16:54.000 104 21235.87 268.73 42952.65 47916.11 2018-04-14 10:16:55.000 104 21235.91 268.78 42952.59 47916.12 2018-04-14 10:16:56.000 104 21235.89 268.70 42952.66 47916.15 2018-04-14 10:16:57.000 104 21235.93 268.66 42952.62 47916.14 2018-04-14 10:16:58.000 104 21235.92 268.66 42952.62 47916.12 2018-04-14 10:16:59.000 104 21235.96 268.61 42952.56 47916.15 2018-04-14 10:17:00.000 104 21235.95 268.59 42952.60 47916.14 2018-04-14 10:17:01.000 104 21236.02 268.54 42952.63 47916.15 2018-04-14 10:17:02.000 104 21236.06 268.54 42952.63 47916.17 2018-04-14 10:17:03.000 104 21236.04 268.52 42952.65 47916.17 2018-04-14 10:17:04.000 104 21235.97 268.48 42952.64 47916.14 2018-04-14 10:17:05.000 104 21235.95 268.40 42952.65 47916.17 2018-04-14 10:17:06.000 104 21235.98 268.42 42952.64 47916.20 2018-04-14 10:17:07.000 104 21235.93 268.39 42952.66 47916.18 2018-04-14 10:17:08.000 104 21235.95 268.42 42952.60 47916.21 2018-04-14 10:17:09.000 104 21235.96 268.38 42952.60 47916.19 2018-04-14 10:17:10.000 104 21235.99 268.39 42952.62 47916.19 2018-04-14 10:17:11.000 104 21236.00 268.37 42952.66 47916.20 2018-04-14 10:17:12.000 104 21236.07 268.45 42952.63 47916.20 2018-04-14 10:17:13.000 104 21236.02 268.56 42952.59 47916.22 2018-04-14 10:17:14.000 104 21236.05 268.61 42952.52 47916.12 2018-04-14 10:17:15.000 104 21236.04 268.65 42952.42 47916.09 2018-04-14 10:17:16.000 104 21235.94 268.80 42952.42 47916.04 2018-04-14 10:17:17.000 104 21235.95 268.96 42952.28 47915.90 2018-04-14 10:17:18.000 104 21235.99 268.96 42952.17 47915.83 2018-04-14 10:17:19.000 104 21236.00 268.86 42952.13 47915.78 2018-04-14 10:17:20.000 104 21235.98 268.90 42952.07 47915.77 2018-04-14 10:17:21.000 104 21235.95 268.94 42952.12 47915.75 2018-04-14 10:17:22.000 104 21235.93 268.97 42952.09 47915.73 2018-04-14 10:17:23.000 104 21235.95 268.99 42952.05 47915.68 2018-04-14 10:17:24.000 104 21235.87 269.01 42952.05 47915.72 2018-04-14 10:17:25.000 104 21235.94 269.08 42952.05 47915.67 2018-04-14 10:17:26.000 104 21235.97 269.13 42952.06 47915.68 2018-04-14 10:17:27.000 104 21235.90 269.11 42952.08 47915.68 2018-04-14 10:17:28.000 104 21235.91 269.12 42952.04 47915.62 2018-04-14 10:17:29.000 104 21235.89 269.09 42952.06 47915.66 2018-04-14 10:17:30.000 104 21235.87 269.10 42952.06 47915.63 2018-04-14 10:17:31.000 104 21235.84 269.12 42952.03 47915.61 2018-04-14 10:17:32.000 104 21235.84 269.13 42952.05 47915.60 2018-04-14 10:17:33.000 104 21235.79 269.24 42952.02 47915.55 2018-04-14 10:17:34.000 104 21235.71 269.26 42952.02 47915.59 2018-04-14 10:17:35.000 104 21235.70 269.29 42952.00 47915.49 2018-04-14 10:17:36.000 104 21235.64 269.24 42952.00 47915.50 2018-04-14 10:17:37.000 104 21235.59 269.32 42951.96 47915.46 2018-04-14 10:17:38.000 104 21235.54 269.38 42951.94 47915.42 2018-04-14 10:17:39.000 104 21235.60 269.37 42951.93 47915.46 2018-04-14 10:17:40.000 104 21235.59 269.36 42951.86 47915.40 2018-04-14 10:17:41.000 104 21235.57 269.36 42951.90 47915.47 2018-04-14 10:17:42.000 104 21235.57 269.35 42951.88 47915.41 2018-04-14 10:17:43.000 104 21235.58 269.33 42951.90 47915.39 2018-04-14 10:17:44.000 104 21235.56 269.28 42951.90 47915.40 2018-04-14 10:17:45.000 104 21235.59 269.42 42951.94 47915.42 2018-04-14 10:17:46.000 104 21235.61 269.45 42951.86 47915.34 2018-04-14 10:17:47.000 104 21235.65 269.47 42951.78 47915.34 2018-04-14 10:17:48.000 104 21235.71 269.42 42951.74 47915.33 2018-04-14 10:17:49.000 104 21235.86 269.42 42951.78 47915.33 2018-04-14 10:17:50.000 104 21235.88 269.31 42951.82 47915.36 2018-04-14 10:17:51.000 104 21235.86 269.26 42951.80 47915.37 2018-04-14 10:17:52.000 104 21235.91 269.28 42951.82 47915.41 2018-04-14 10:17:53.000 104 21235.91 269.29 42951.78 47915.49 2018-04-14 10:17:54.000 104 21235.95 269.26 42951.77 47915.47 2018-04-14 10:17:55.000 104 21235.99 269.16 42951.78 47915.46 2018-04-14 10:17:56.000 104 21236.02 269.18 42951.77 47915.49 2018-04-14 10:17:57.000 104 21236.01 269.14 42951.81 47915.51 2018-04-14 10:17:58.000 104 21236.01 269.17 42951.83 47915.51 2018-04-14 10:17:59.000 104 21235.99 269.10 42951.82 47915.55 2018-04-14 10:18:00.000 104 21235.98 269.12 42951.86 47915.55 2018-04-14 10:18:01.000 104 21236.04 269.08 42951.92 47915.52 2018-04-14 10:18:02.000 104 21236.03 269.12 42951.86 47915.54 2018-04-14 10:18:03.000 104 21236.03 268.94 42951.93 47915.56 2018-04-14 10:18:04.000 104 21235.99 268.84 42952.01 47915.64 2018-04-14 10:18:05.000 104 21235.98 268.85 42952.03 47915.66 2018-04-14 10:18:06.000 104 21236.00 268.83 42952.07 47915.67 2018-04-14 10:18:07.000 104 21236.02 268.89 42952.09 47915.72 2018-04-14 10:18:08.000 104 21236.02 268.89 42952.07 47915.72 2018-04-14 10:18:09.000 104 21236.01 268.95 42952.00 47915.70 2018-04-14 10:18:10.000 104 21235.97 268.98 42952.03 47915.72 2018-04-14 10:18:11.000 104 21236.01 269.03 42952.01 47915.72 2018-04-14 10:18:12.000 104 21236.10 269.13 42951.96 47915.70 2018-04-14 10:18:13.000 104 21236.13 269.18 42951.95 47915.65 2018-04-14 10:18:14.000 104 21236.08 269.18 42951.87 47915.63 2018-04-14 10:18:15.000 104 21236.03 269.21 42951.79 47915.57 2018-04-14 10:18:16.000 104 21236.09 269.23 42951.80 47915.58 2018-04-14 10:18:17.000 104 21236.03 269.11 42951.78 47915.55 2018-04-14 10:18:18.000 104 21236.02 269.12 42951.80 47915.49 2018-04-14 10:18:19.000 104 21235.99 268.98 42951.81 47915.50 2018-04-14 10:18:20.000 104 21235.98 268.88 42951.90 47915.51 2018-04-14 10:18:21.000 104 21235.92 268.78 42951.94 47915.56 2018-04-14 10:18:22.000 104 21235.83 268.80 42951.96 47915.57 2018-04-14 10:18:23.000 104 21235.75 268.86 42952.02 47915.57 2018-04-14 10:18:24.000 104 21235.66 268.91 42952.13 47915.56 2018-04-14 10:18:25.000 104 21235.61 268.98 42952.07 47915.52 2018-04-14 10:18:26.000 104 21235.52 268.98 42952.11 47915.53 2018-04-14 10:18:27.000 104 21235.42 269.04 42952.11 47915.52 2018-04-14 10:18:28.000 104 21235.34 269.01 42952.13 47915.45 2018-04-14 10:18:29.000 104 21235.24 269.04 42952.09 47915.46 2018-04-14 10:18:30.000 104 21235.23 269.04 42952.08 47915.40 2018-04-14 10:18:31.000 104 21235.22 269.08 42952.08 47915.39 2018-04-14 10:18:32.000 104 21235.22 269.15 42952.05 47915.42 2018-04-14 10:18:33.000 104 21235.26 269.17 42952.00 47915.36 2018-04-14 10:18:34.000 104 21235.26 269.22 42952.03 47915.38 2018-04-14 10:18:35.000 104 21235.35 269.21 42951.99 47915.38 2018-04-14 10:18:36.000 104 21235.41 269.22 42951.99 47915.33 2018-04-14 10:18:37.000 104 21235.47 269.10 42951.99 47915.38 2018-04-14 10:18:38.000 104 21235.50 269.17 42951.97 47915.43 2018-04-14 10:18:39.000 104 21235.57 269.10 42952.00 47915.41 2018-04-14 10:18:40.000 104 21235.70 269.05 42952.02 47915.46 2018-04-14 10:18:41.000 104 21235.75 269.09 42951.96 47915.50 2018-04-14 10:18:42.000 104 21235.78 269.04 42951.95 47915.50 2018-04-14 10:18:43.000 104 21235.84 269.02 42952.01 47915.55 2018-04-14 10:18:44.000 104 21235.89 268.95 42952.00 47915.57 2018-04-14 10:18:45.000 104 21235.93 268.97 42951.99 47915.59 2018-04-14 10:18:46.000 104 21235.96 268.90 42951.99 47915.57 2018-04-14 10:18:47.000 104 21235.99 268.88 42951.87 47915.54 2018-04-14 10:18:48.000 104 21236.00 268.78 42951.86 47915.57 2018-04-14 10:18:49.000 104 21236.02 268.66 42951.96 47915.52 2018-04-14 10:18:50.000 104 21236.04 268.58 42951.95 47915.57 2018-04-14 10:18:51.000 104 21236.04 268.51 42952.02 47915.62 2018-04-14 10:18:52.000 104 21236.05 268.51 42952.04 47915.66 2018-04-14 10:18:53.000 104 21236.04 268.53 42952.10 47915.71 2018-04-14 10:18:54.000 104 21236.12 268.56 42952.11 47915.69 2018-04-14 10:18:55.000 104 21236.10 268.49 42952.11 47915.74 2018-04-14 10:18:56.000 104 21236.12 268.54 42952.12 47915.77 2018-04-14 10:18:57.000 104 21236.17 268.57 42952.08 47915.77 2018-04-14 10:18:58.000 104 21236.20 268.56 42952.07 47915.77 2018-04-14 10:18:59.000 104 21236.24 268.56 42952.02 47915.78 2018-04-14 10:19:00.000 104 21236.22 268.56 42952.02 47915.80 2018-04-14 10:19:01.000 104 21236.17 268.68 42952.00 47915.77 2018-04-14 10:19:02.000 104 21236.25 268.80 42951.97 47915.84 2018-04-14 10:19:03.000 104 21236.27 268.80 42951.94 47915.72 2018-04-14 10:19:04.000 104 21236.26 268.80 42951.90 47915.64 2018-04-14 10:19:05.000 104 21236.23 268.88 42951.85 47915.69 2018-04-14 10:19:06.000 104 21236.21 268.84 42951.80 47915.61 2018-04-14 10:19:07.000 104 21236.16 268.81 42951.78 47915.56 2018-04-14 10:19:08.000 104 21236.15 268.83 42951.78 47915.59 2018-04-14 10:19:09.000 104 21236.22 268.78 42951.85 47915.56 2018-04-14 10:19:10.000 104 21236.21 268.66 42951.83 47915.56 2018-04-14 10:19:11.000 104 21236.21 268.68 42951.84 47915.62 2018-04-14 10:19:12.000 104 21236.28 268.53 42951.90 47915.65 2018-04-14 10:19:13.000 104 21236.30 268.41 42951.99 47915.74 2018-04-14 10:19:14.000 104 21236.38 268.25 42952.07 47915.80 2018-04-14 10:19:15.000 104 21236.41 268.14 42952.15 47915.87 2018-04-14 10:19:16.000 104 21236.34 268.06 42952.21 47915.91 2018-04-14 10:19:17.000 104 21236.36 267.98 42952.25 47916.02 2018-04-14 10:19:18.000 104 21236.37 267.86 42952.34 47916.05 2018-04-14 10:19:19.000 104 21236.35 267.86 42952.35 47916.05 2018-04-14 10:19:20.000 104 21236.43 267.88 42952.34 47916.14 2018-04-14 10:19:21.000 104 21236.48 267.88 42952.36 47916.15 2018-04-14 10:19:22.000 104 21236.42 267.86 42952.42 47916.13 2018-04-14 10:19:23.000 104 21236.46 267.82 42952.47 47916.18 2018-04-14 10:19:24.000 104 21236.46 267.85 42952.46 47916.21 2018-04-14 10:19:25.000 104 21236.42 267.99 42952.45 47916.19 2018-04-14 10:19:26.000 104 21236.41 268.16 42952.41 47916.16 2018-04-14 10:19:27.000 104 21236.39 268.20 42952.30 47916.06 2018-04-14 10:19:28.000 104 21236.36 268.20 42952.21 47916.01 2018-04-14 10:19:29.000 104 21236.35 268.27 42952.16 47915.97 2018-04-14 10:19:30.000 104 21236.37 268.27 42952.10 47915.88 2018-04-14 10:19:31.000 104 21236.38 268.24 42952.01 47915.88 2018-04-14 10:19:32.000 104 21236.39 268.29 42952.00 47915.82 2018-04-14 10:19:33.000 104 21236.47 268.29 42951.96 47915.75 2018-04-14 10:19:34.000 104 21236.44 268.21 42951.94 47915.77 2018-04-14 10:19:35.000 104 21236.42 268.13 42951.98 47915.71 2018-04-14 10:19:36.000 104 21236.43 268.11 42952.00 47915.78 2018-04-14 10:19:37.000 104 21236.48 268.16 42951.99 47915.73 2018-04-14 10:19:38.000 104 21236.46 268.16 42951.98 47915.77 2018-04-14 10:19:39.000 104 21236.46 268.07 42951.94 47915.71 2018-04-14 10:19:40.000 104 21236.45 268.08 42951.97 47915.72 2018-04-14 10:19:41.000 104 21236.31 268.17 42951.98 47915.71 2018-04-14 10:19:42.000 104 21236.28 268.22 42951.92 47915.69 2018-04-14 10:19:43.000 104 21236.21 268.25 42951.94 47915.69 2018-04-14 10:19:44.000 104 21236.10 268.25 42951.92 47915.63 2018-04-14 10:19:45.000 104 21236.01 268.27 42951.94 47915.61 2018-04-14 10:19:46.000 104 21236.04 268.39 42951.92 47915.58 2018-04-14 10:19:47.000 104 21235.90 268.39 42951.85 47915.50 2018-04-14 10:19:48.000 104 21235.79 268.43 42951.79 47915.42 2018-04-14 10:19:49.000 104 21235.72 268.51 42951.72 47915.33 2018-04-14 10:19:50.000 104 21235.72 268.55 42951.77 47915.33 2018-04-14 10:19:51.000 104 21235.76 268.59 42951.81 47915.26 2018-04-14 10:19:52.000 104 21235.75 268.56 42951.76 47915.24 2018-04-14 10:19:53.000 104 21235.68 268.60 42951.74 47915.22 2018-04-14 10:19:54.000 104 21235.66 268.63 42951.70 47915.23 2018-04-14 10:19:55.000 104 21235.68 268.68 42951.66 47915.15 2018-04-14 10:19:56.000 104 21235.67 268.69 42951.57 47915.16 2018-04-14 10:19:57.000 104 21235.64 268.75 42951.60 47915.11 2018-04-14 10:19:58.000 104 21235.63 268.72 42951.62 47915.10 2018-04-14 10:19:59.000 104 21235.67 268.73 42951.61 47915.11 2018-04-14 10:20:00.000 104 21235.65 268.73 42951.61 47915.09 2018-04-14 10:20:01.000 104 21235.61 268.77 42951.67 47915.10 2018-04-14 10:20:02.000 104 21235.61 268.75 42951.65 47915.12 2018-04-14 10:20:03.000 104 21235.57 268.79 42951.61 47915.11 2018-04-14 10:20:04.000 104 21235.54 268.82 42951.57 47915.09 2018-04-14 10:20:05.000 104 21235.52 268.81 42951.55 47915.06 2018-04-14 10:20:06.000 104 21235.54 268.89 42951.53 47915.10 2018-04-14 10:20:07.000 104 21235.52 269.02 42951.53 47915.05 2018-04-14 10:20:08.000 104 21235.51 268.96 42951.57 47915.02 2018-04-14 10:20:09.000 104 21235.56 268.94 42951.61 47914.97 2018-04-14 10:20:10.000 104 21235.50 268.97 42951.61 47915.00 2018-04-14 10:20:11.000 104 21235.49 268.93 42951.59 47915.03 2018-04-14 10:20:12.000 104 21235.53 268.89 42951.55 47914.98 2018-04-14 10:20:13.000 104 21235.49 268.83 42951.55 47914.93 2018-04-14 10:20:14.000 104 21235.53 268.71 42951.53 47914.96 2018-04-14 10:20:15.000 104 21235.55 268.74 42951.57 47915.01 2018-04-14 10:20:16.000 104 21235.60 268.74 42951.53 47915.04 2018-04-14 10:20:17.000 104 21235.66 268.76 42951.56 47915.03 2018-04-14 10:20:18.000 104 21235.61 268.70 42951.52 47915.08 2018-04-14 10:20:19.000 104 21235.69 268.61 42951.51 47915.08 2018-04-14 10:20:20.000 104 21235.72 268.51 42951.47 47915.12 2018-04-14 10:20:21.000 104 21235.72 268.47 42951.52 47915.09 2018-04-14 10:20:22.000 104 21235.65 268.40 42951.55 47915.13 2018-04-14 10:20:23.000 104 21235.68 268.37 42951.61 47915.12 2018-04-14 10:20:24.000 104 21235.66 268.14 42951.70 47915.16 2018-04-14 10:20:25.000 104 21235.67 267.98 42951.85 47915.23 2018-04-14 10:20:26.000 104 21235.65 267.87 42951.98 47915.30 2018-04-14 10:20:27.000 104 21235.74 267.84 42952.03 47915.41 2018-04-14 10:20:28.000 104 21235.74 267.83 42952.02 47915.47 2018-04-14 10:20:29.000 104 21235.81 267.84 42952.05 47915.54 2018-04-14 10:20:30.000 104 21235.85 267.84 42952.02 47915.56 2018-04-14 10:20:31.000 104 21235.91 267.80 42952.00 47915.59 2018-04-14 10:20:32.000 104 21235.95 267.73 42952.02 47915.61 2018-04-14 10:20:33.000 104 21236.00 267.69 42952.00 47915.63 2018-04-14 10:20:34.000 104 21236.09 267.65 42952.01 47915.67 2018-04-14 10:20:35.000 104 21236.12 267.57 42952.02 47915.66 2018-04-14 10:20:36.000 104 21236.20 267.53 42952.06 47915.73 2018-04-14 10:20:37.000 104 21236.31 267.55 42952.07 47915.77 2018-04-14 10:20:38.000 104 21236.44 267.61 42951.99 47915.79 2018-04-14 10:20:39.000 104 21236.49 267.67 42951.96 47915.82 2018-04-14 10:20:40.000 104 21236.52 267.69 42951.92 47915.80 2018-04-14 10:20:41.000 104 21236.48 267.64 42951.94 47915.85 2018-04-14 10:20:42.000 104 21236.52 267.65 42951.93 47915.85 2018-04-14 10:20:43.000 104 21236.57 267.64 42951.91 47915.78 2018-04-14 10:20:44.000 104 21236.52 267.57 42951.92 47915.82 2018-04-14 10:20:45.000 104 21236.47 267.50 42951.94 47915.79 2018-04-14 10:20:46.000 104 21236.43 267.47 42951.93 47915.81 2018-04-14 10:20:47.000 104 21236.44 267.47 42951.93 47915.79 2018-04-14 10:20:48.000 104 21236.37 267.48 42951.92 47915.75 2018-04-14 10:20:49.000 104 21236.28 267.43 42951.96 47915.78 2018-04-14 10:20:50.000 104 21236.27 267.49 42952.00 47915.70 2018-04-14 10:20:51.000 104 21236.20 267.58 42951.94 47915.70 2018-04-14 10:20:52.000 104 21236.11 267.59 42951.88 47915.66 2018-04-14 10:20:53.000 104 21236.03 267.66 42951.96 47915.59 2018-04-14 10:20:54.000 104 21236.01 267.64 42951.92 47915.59 2018-04-14 10:20:55.000 104 21235.97 267.68 42951.92 47915.51 2018-04-14 10:20:56.000 104 21235.90 267.77 42951.89 47915.48 2018-04-14 10:20:57.000 104 21235.84 267.84 42951.90 47915.49 2018-04-14 10:20:58.000 104 21235.78 267.86 42951.81 47915.42 2018-04-14 10:20:59.000 104 21235.73 267.94 42951.78 47915.41 2018-04-14 10:21:00.000 104 21235.65 268.00 42951.78 47915.42 2018-04-14 10:21:01.000 104 21235.65 268.02 42951.84 47915.36 2018-04-14 10:21:02.000 104 21235.69 268.03 42951.88 47915.34 2018-04-14 10:21:03.000 104 21235.64 268.09 42951.86 47915.38 2018-04-14 10:21:04.000 104 21235.59 268.11 42951.84 47915.35 2018-04-14 10:21:05.000 104 21235.57 268.15 42951.85 47915.36 2018-04-14 10:21:06.000 104 21235.46 268.19 42951.87 47915.30 2018-04-14 10:21:07.000 104 21235.38 268.21 42951.88 47915.27 2018-04-14 10:21:08.000 104 21235.30 268.26 42951.84 47915.23 2018-04-14 10:21:09.000 104 21235.29 268.31 42951.82 47915.19 2018-04-14 10:21:10.000 104 21235.27 268.32 42951.81 47915.13 2018-04-14 10:21:11.000 104 21235.27 268.28 42951.81 47915.12 2018-04-14 10:21:12.000 104 21235.22 268.29 42951.81 47915.15 2018-04-14 10:21:13.000 104 21235.27 268.29 42951.78 47915.13 2018-04-14 10:21:14.000 104 21235.31 268.30 42951.74 47915.14 2018-04-14 10:21:15.000 104 21235.28 268.23 42951.70 47915.12 2018-04-14 10:21:16.000 104 21235.36 268.22 42951.75 47915.10 2018-04-14 10:21:17.000 104 21235.35 268.28 42951.76 47915.09 2018-04-14 10:21:18.000 104 21235.40 268.22 42951.67 47915.09 2018-04-14 10:21:19.000 104 21235.49 268.17 42951.65 47915.10 2018-04-14 10:21:20.000 104 21235.52 268.05 42951.68 47915.09 2018-04-14 10:21:21.000 104 21235.49 267.99 42951.71 47915.09 2018-04-14 10:21:22.000 104 21235.61 267.99 42951.70 47915.10 2018-04-14 10:21:23.000 104 21235.67 267.89 42951.62 47915.14 2018-04-14 10:21:24.000 104 21235.74 267.78 42951.58 47915.12 2018-04-14 10:21:25.000 104 21235.86 267.69 42951.57 47915.20 2018-04-14 10:21:26.000 104 21235.94 267.60 42951.62 47915.21 2018-04-14 10:21:27.000 104 21236.03 267.59 42951.61 47915.26 2018-04-14 10:21:28.000 104 21235.97 267.44 42951.60 47915.31 2018-04-14 10:21:29.000 104 21236.05 267.34 42951.61 47915.28 2018-04-14 10:21:30.000 104 21236.16 267.38 42951.58 47915.36 2018-04-14 10:21:31.000 104 21236.27 267.36 42951.53 47915.42 2018-04-14 10:21:32.000 104 21236.43 267.42 42951.54 47915.43 2018-04-14 10:21:33.000 104 21236.52 267.50 42951.52 47915.41 2018-04-14 10:21:34.000 104 21236.49 267.49 42951.46 47915.37 2018-04-14 10:21:35.000 104 21236.59 267.51 42951.44 47915.39 2018-04-14 10:21:36.000 104 21236.56 267.50 42951.42 47915.38 2018-04-14 10:21:37.000 104 21236.53 267.59 42951.37 47915.34 2018-04-14 10:21:38.000 104 21236.44 267.73 42951.31 47915.28 2018-04-14 10:21:39.000 104 21236.33 267.87 42951.19 47915.19 2018-04-14 10:21:40.000 104 21236.28 268.01 42951.06 47915.09 2018-04-14 10:21:41.000 104 21236.26 268.15 42951.04 47914.96 2018-04-14 10:21:42.000 104 21236.16 268.18 42950.96 47914.85 2018-04-14 10:21:43.000 104 21236.08 268.19 42950.97 47914.80 2018-04-14 10:21:44.000 104 21235.98 268.22 42950.94 47914.75 2018-04-14 10:21:45.000 104 21235.92 268.28 42950.97 47914.72 2018-04-14 10:21:46.000 104 21235.86 268.30 42951.01 47914.69 2018-04-14 10:21:47.000 104 21235.78 268.26 42950.96 47914.64 2018-04-14 10:21:48.000 104 21235.70 268.20 42951.03 47914.65 2018-04-14 10:21:49.000 104 21235.68 268.28 42951.14 47914.67 2018-04-14 10:21:50.000 104 21235.66 268.35 42951.21 47914.68 2018-04-14 10:21:51.000 104 21235.71 268.34 42951.20 47914.74 2018-04-14 10:21:52.000 104 21235.64 268.34 42951.25 47914.72 2018-04-14 10:21:53.000 104 21235.57 268.34 42951.27 47914.74 2018-04-14 10:21:54.000 104 21235.53 268.36 42951.34 47914.77 2018-04-14 10:21:55.000 104 21235.59 268.39 42951.38 47914.78 2018-04-14 10:21:56.000 104 21235.55 268.41 42951.39 47914.88 2018-04-14 10:21:57.000 104 21235.56 268.47 42951.41 47914.88 2018-04-14 10:21:58.000 104 21235.59 268.43 42951.39 47914.89 2018-04-14 10:21:59.000 104 21235.66 268.38 42951.42 47914.92 2018-04-14 10:22:00.000 104 21235.59 268.38 42951.43 47914.91 2018-04-14 10:22:01.000 104 21235.63 268.28 42951.43 47914.95 2018-04-14 10:22:02.000 104 21235.65 268.26 42951.46 47914.97 2018-04-14 10:22:03.000 104 21235.65 268.25 42951.51 47915.05 2018-04-14 10:22:04.000 104 21235.64 268.21 42951.60 47915.08 2018-04-14 10:22:05.000 104 21235.64 268.07 42951.61 47915.09 2018-04-14 10:22:06.000 104 21235.62 268.01 42951.65 47915.10 2018-04-14 10:22:07.000 104 21235.58 268.00 42951.71 47915.14 2018-04-14 10:22:08.000 104 21235.56 267.94 42951.76 47915.17 2018-04-14 10:22:09.000 104 21235.55 267.97 42951.81 47915.21 2018-04-14 10:22:10.000 104 21235.54 267.99 42951.80 47915.21 2018-04-14 10:22:11.000 104 21235.58 267.97 42951.78 47915.21 2018-04-14 10:22:12.000 104 21235.69 267.96 42951.77 47915.26 2018-04-14 10:22:13.000 104 21235.73 267.94 42951.70 47915.27 2018-04-14 10:22:14.000 104 21235.83 267.97 42951.67 47915.24 2018-04-14 10:22:15.000 104 21235.81 267.97 42951.71 47915.24 2018-04-14 10:22:16.000 104 21235.93 267.95 42951.65 47915.25 2018-04-14 10:22:17.000 104 21235.96 267.93 42951.69 47915.22 2018-04-14 10:22:18.000 104 21236.02 267.89 42951.69 47915.31 2018-04-14 10:22:19.000 104 21235.99 267.84 42951.62 47915.31 2018-04-14 10:22:20.000 104 21236.01 267.78 42951.69 47915.29 2018-04-14 10:22:21.000 104 21236.01 267.85 42951.69 47915.29 2018-04-14 10:22:22.000 104 21236.04 267.84 42951.66 47915.32 2018-04-14 10:22:23.000 104 21236.00 267.77 42951.65 47915.27 2018-04-14 10:22:24.000 104 21235.99 267.83 42951.62 47915.28 2018-04-14 10:22:25.000 104 21235.94 267.86 42951.60 47915.32 2018-04-14 10:22:26.000 104 21235.91 267.84 42951.65 47915.27 2018-04-14 10:22:27.000 104 21235.93 267.89 42951.62 47915.33 2018-04-14 10:22:28.000 104 21235.88 267.85 42951.60 47915.24 2018-04-14 10:22:29.000 104 21235.89 267.88 42951.57 47915.26 2018-04-14 10:22:30.000 104 21235.85 267.90 42951.59 47915.27 2018-04-14 10:22:31.000 104 21235.83 267.90 42951.65 47915.22 2018-04-14 10:22:32.000 104 21235.89 267.89 42951.77 47915.29 2018-04-14 10:22:33.000 104 21235.80 267.86 42951.82 47915.27 2018-04-14 10:22:34.000 104 21235.76 267.93 42951.70 47915.26 2018-04-14 10:22:35.000 104 21235.81 267.98 42951.66 47915.28 2018-04-14 10:22:36.000 104 21235.82 267.96 42951.66 47915.25 2018-04-14 10:22:37.000 104 21235.79 267.92 42951.67 47915.27 2018-04-14 10:22:38.000 104 21235.75 267.89 42951.65 47915.23 2018-04-14 10:22:39.000 104 21235.75 267.92 42951.69 47915.22 2018-04-14 10:22:40.000 104 21235.73 267.98 42951.64 47915.20 2018-04-14 10:22:41.000 104 21235.71 267.96 42951.67 47915.23 2018-04-14 10:22:42.000 104 21235.70 267.91 42951.61 47915.21 2018-04-14 10:22:43.000 104 21235.70 267.97 42951.62 47915.20 2018-04-14 10:22:44.000 104 21235.69 267.98 42951.71 47915.23 2018-04-14 10:22:45.000 104 21235.72 268.01 42951.70 47915.20 2018-04-14 10:22:46.000 104 21235.69 268.02 42951.64 47915.22 2018-04-14 10:22:47.000 104 21235.73 268.11 42951.60 47915.14 2018-04-14 10:22:48.000 104 21235.74 268.14 42951.61 47915.18 2018-04-14 10:22:49.000 104 21235.75 268.13 42951.63 47915.16 2018-04-14 10:22:50.000 104 21235.81 268.12 42951.61 47915.19 2018-04-14 10:22:51.000 104 21235.89 268.21 42951.57 47915.15 2018-04-14 10:22:52.000 104 21235.95 268.25 42951.58 47915.24 2018-04-14 10:22:53.000 104 21235.94 268.26 42951.54 47915.18 2018-04-14 10:22:54.000 104 21236.02 268.20 42951.57 47915.23 2018-04-14 10:22:55.000 104 21236.07 268.18 42951.55 47915.25 2018-04-14 10:22:56.000 104 21236.11 268.11 42951.52 47915.26 2018-04-14 10:22:57.000 104 21236.17 268.10 42951.49 47915.21 2018-04-14 10:22:58.000 104 21236.15 268.09 42951.49 47915.25 2018-04-14 10:22:59.000 104 21236.19 268.08 42951.49 47915.26 2018-04-14 10:23:00.000 104 21236.13 268.03 42951.50 47915.24 2018-04-14 10:23:01.000 104 21236.13 267.90 42951.49 47915.25 2018-04-14 10:23:02.000 104 21236.18 267.84 42951.51 47915.25 2018-04-14 10:23:03.000 104 21236.23 267.82 42951.54 47915.23 2018-04-14 10:23:04.000 104 21236.12 267.83 42951.51 47915.24 2018-04-14 10:23:05.000 104 21236.07 267.80 42951.48 47915.23 2018-04-14 10:23:06.000 104 21236.09 267.77 42951.47 47915.23 2018-04-14 10:23:07.000 104 21236.10 267.72 42951.49 47915.25 2018-04-14 10:23:08.000 104 21236.04 267.74 42951.54 47915.20 2018-04-14 10:23:09.000 104 21235.98 267.79 42951.53 47915.17 2018-04-14 10:23:10.000 104 21235.98 267.74 42951.49 47915.18 2018-04-14 10:23:11.000 104 21235.94 267.83 42951.49 47915.11 2018-04-14 10:23:12.000 104 21235.90 267.90 42951.45 47915.08 2018-04-14 10:23:13.000 104 21235.91 267.94 42951.39 47915.05 2018-04-14 10:23:14.000 104 21235.90 268.01 42951.30 47914.93 2018-04-14 10:23:15.000 104 21235.90 268.03 42951.20 47914.94 2018-04-14 10:23:16.000 104 21235.97 268.03 42951.17 47914.85 2018-04-14 10:23:17.000 104 21235.96 267.89 42951.19 47914.86 2018-04-14 10:23:18.000 104 21235.97 267.71 42951.29 47914.94 2018-04-14 10:23:19.000 104 21236.02 267.71 42951.30 47914.92 2018-04-14 10:23:20.000 104 21236.00 267.76 42951.29 47914.94 2018-04-14 10:23:21.000 104 21236.00 267.74 42951.29 47914.96 2018-04-14 10:23:22.000 104 21236.00 267.68 42951.33 47914.94 2018-04-14 10:23:23.000 104 21236.01 267.72 42951.30 47914.97 2018-04-14 10:23:24.000 104 21235.99 267.73 42951.26 47914.93 2018-04-14 10:23:25.000 104 21235.99 267.74 42951.35 47915.00 2018-04-14 10:23:26.000 104 21235.92 267.78 42951.35 47914.97 2018-04-14 10:23:27.000 104 21235.90 267.85 42951.31 47915.01 2018-04-14 10:23:28.000 104 21235.84 267.85 42951.29 47914.95 2018-04-14 10:23:29.000 104 21235.82 267.84 42951.29 47914.94 2018-04-14 10:23:30.000 104 21235.73 267.78 42951.35 47914.92 2018-04-14 10:23:31.000 104 21235.60 267.80 42951.38 47914.91 2018-04-14 10:23:32.000 104 21235.62 267.83 42951.37 47914.92 2018-04-14 10:23:33.000 104 21235.58 267.90 42951.37 47914.88 2018-04-14 10:23:34.000 104 21235.50 267.89 42951.37 47914.86 2018-04-14 10:23:35.000 104 21235.45 267.91 42951.37 47914.82 2018-04-14 10:23:36.000 104 21235.44 267.94 42951.41 47914.83 2018-04-14 10:23:37.000 104 21235.44 267.94 42951.46 47914.85 2018-04-14 10:23:38.000 104 21235.43 267.86 42951.48 47914.86 2018-04-14 10:23:39.000 104 21235.47 267.89 42951.55 47914.91 2018-04-14 10:23:40.000 104 21235.52 267.88 42951.50 47914.92 2018-04-14 10:23:41.000 104 21235.64 267.85 42951.50 47914.96 2018-04-14 10:23:42.000 104 21235.70 267.76 42951.54 47914.99 2018-04-14 10:23:43.000 104 21235.69 267.71 42951.55 47915.06 2018-04-14 10:23:44.000 104 21235.80 267.73 42951.61 47915.14 2018-04-14 10:23:45.000 104 21235.91 267.72 42951.66 47915.17 2018-04-14 10:23:46.000 104 21235.92 267.60 42951.62 47915.21 2018-04-14 10:23:47.000 104 21235.83 267.56 42951.72 47915.24 2018-04-14 10:23:48.000 104 21235.90 267.60 42951.70 47915.30 2018-04-14 10:23:49.000 104 21235.94 267.59 42951.74 47915.28 2018-04-14 10:23:50.000 104 21235.92 267.53 42951.77 47915.32 2018-04-14 10:23:51.000 104 21235.93 267.51 42951.77 47915.30 2018-04-14 10:23:52.000 104 21235.86 267.53 42951.80 47915.34 2018-04-14 10:23:53.000 104 21235.85 267.42 42951.84 47915.31 2018-04-14 10:23:54.000 104 21235.79 267.36 42951.84 47915.34 2018-04-14 10:23:55.000 104 21235.79 267.34 42951.86 47915.33 2018-04-14 10:23:56.000 104 21235.84 267.41 42951.84 47915.38 2018-04-14 10:23:57.000 104 21235.82 267.40 42951.80 47915.37 2018-04-14 10:23:58.000 104 21235.81 267.40 42951.86 47915.39 2018-04-14 10:23:59.000 104 21235.84 267.42 42951.81 47915.41 2018-04-14 10:24:00.000 104 21235.86 267.37 42951.84 47915.35 2018-04-14 10:24:01.000 104 21235.85 267.39 42951.90 47915.43 2018-04-14 10:24:02.000 104 21235.84 267.38 42951.92 47915.42 2018-04-14 10:24:03.000 104 21235.86 267.27 42951.88 47915.45 2018-04-14 10:24:04.000 104 21235.86 267.28 42951.91 47915.46 2018-04-14 10:24:05.000 104 21235.89 267.20 42951.92 47915.47 2018-04-14 10:24:06.000 104 21235.94 267.16 42951.98 47915.47 2018-04-14 10:24:07.000 104 21235.94 267.11 42951.99 47915.56 2018-04-14 10:24:08.000 104 21235.96 267.20 42951.98 47915.54 2018-04-14 10:24:09.000 104 21235.90 267.18 42951.99 47915.55 2018-04-14 10:24:10.000 104 21235.92 267.23 42952.01 47915.53 2018-04-14 10:24:11.000 104 21235.92 267.25 42951.98 47915.53 2018-04-14 10:24:12.000 104 21235.91 267.16 42951.94 47915.52 2018-04-14 10:24:13.000 104 21235.90 267.25 42951.92 47915.50 2018-04-14 10:24:14.000 104 21235.80 267.26 42951.98 47915.48 2018-04-14 10:24:15.000 104 21235.85 267.36 42951.88 47915.50 2018-04-14 10:24:16.000 104 21235.83 267.36 42951.86 47915.48 2018-04-14 10:24:17.000 104 21235.84 267.37 42951.88 47915.43 2018-04-14 10:24:18.000 104 21235.90 267.44 42951.79 47915.45 2018-04-14 10:24:19.000 104 21235.90 267.43 42951.79 47915.39 2018-04-14 10:24:20.000 104 21235.86 267.48 42951.82 47915.43 2018-04-14 10:24:21.000 104 21235.79 267.51 42951.86 47915.40 2018-04-14 10:24:22.000 104 21235.77 267.58 42951.84 47915.39 2018-04-14 10:24:23.000 104 21235.73 267.56 42951.79 47915.35 2018-04-14 10:24:24.000 104 21235.71 267.49 42951.80 47915.28 2018-04-14 10:24:25.000 104 21235.67 267.54 42951.80 47915.33 2018-04-14 10:24:26.000 104 21235.71 267.56 42951.76 47915.32 2018-04-14 10:24:27.000 104 21235.66 267.55 42951.78 47915.26 2018-04-14 10:24:28.000 104 21235.66 267.51 42951.74 47915.26 2018-04-14 10:24:29.000 104 21235.70 267.48 42951.76 47915.28 2018-04-14 10:24:30.000 104 21235.62 267.50 42951.72 47915.23 2018-04-14 10:24:31.000 104 21235.60 267.53 42951.71 47915.21 2018-04-14 10:24:32.000 104 21235.65 267.57 42951.73 47915.21 2018-04-14 10:24:33.000 104 21235.62 267.62 42951.69 47915.21 2018-04-14 10:24:34.000 104 21235.64 267.66 42951.64 47915.18 2018-04-14 10:24:35.000 104 21235.66 267.73 42951.61 47915.11 2018-04-14 10:24:36.000 104 21235.63 267.66 42951.59 47915.08 2018-04-14 10:24:37.000 104 21235.64 267.61 42951.54 47915.05 2018-04-14 10:24:38.000 104 21235.67 267.59 42951.52 47915.05 2018-04-14 10:24:39.000 104 21235.70 267.53 42951.52 47915.01 2018-04-14 10:24:40.000 104 21235.76 267.52 42951.52 47915.06 2018-04-14 10:24:41.000 104 21235.76 267.55 42951.50 47915.05 2018-04-14 10:24:42.000 104 21235.71 267.58 42951.52 47915.05 2018-04-14 10:24:43.000 104 21235.73 267.55 42951.55 47915.05 2018-04-14 10:24:44.000 104 21235.73 267.74 42951.49 47915.01 2018-04-14 10:24:45.000 104 21235.73 267.97 42951.37 47915.00 2018-04-14 10:24:46.000 104 21235.70 268.15 42951.22 47914.94 2018-04-14 10:24:47.000 104 21235.65 268.23 42951.19 47914.85 2018-04-14 10:24:48.000 104 21235.59 268.29 42951.20 47914.77 2018-04-14 10:24:49.000 104 21235.62 268.35 42951.15 47914.67 2018-04-14 10:24:50.000 104 21235.58 268.36 42951.08 47914.64 2018-04-14 10:24:51.000 104 21235.52 268.33 42951.07 47914.60 2018-04-14 10:24:52.000 104 21235.51 268.34 42950.98 47914.54 2018-04-14 10:24:53.000 104 21235.47 268.43 42950.95 47914.48 2018-04-14 10:24:54.000 104 21235.39 268.49 42950.92 47914.44 2018-04-14 10:24:55.000 104 21235.32 268.54 42950.92 47914.41 2018-04-14 10:24:56.000 104 21235.26 268.60 42950.94 47914.35 2018-04-14 10:24:57.000 104 21235.21 268.54 42950.89 47914.30 2018-04-14 10:24:58.000 104 21235.11 268.49 42950.79 47914.24 2018-04-14 10:24:59.000 104 21235.13 268.41 42950.84 47914.20 2018-04-14 10:25:00.000 104 21235.17 268.15 42950.95 47914.26 2018-04-14 10:25:01.000 104 21235.28 267.92 42951.08 47914.37 2018-04-14 10:25:02.000 104 21235.33 267.86 42951.12 47914.45 2018-04-14 10:25:03.000 104 21235.44 267.76 42951.23 47914.62 2018-04-14 10:25:04.000 104 21235.50 267.69 42951.33 47914.69 2018-04-14 10:25:05.000 104 21235.51 267.62 42951.37 47914.79 2018-04-14 10:25:06.000 104 21235.55 267.61 42951.38 47914.84 2018-04-14 10:25:07.000 104 21235.62 267.50 42951.38 47914.83 2018-04-14 10:25:08.000 104 21235.62 267.46 42951.33 47914.87 2018-04-14 10:25:09.000 104 21235.63 267.50 42951.37 47914.91 2018-04-14 10:25:10.000 104 21235.71 267.40 42951.37 47914.91 2018-04-14 10:25:11.000 104 21235.74 267.44 42951.35 47914.93 2018-04-14 10:25:12.000 104 21235.79 267.40 42951.39 47914.95 2018-04-14 10:25:13.000 104 21235.83 267.30 42951.39 47915.00 2018-04-14 10:25:14.000 104 21235.78 267.25 42951.39 47915.01 2018-04-14 10:25:15.000 104 21235.86 267.21 42951.42 47915.01 2018-04-14 10:25:16.000 104 21235.92 267.19 42951.44 47915.04 2018-04-14 10:25:17.000 104 21235.85 267.15 42951.46 47915.03 2018-04-14 10:25:18.000 104 21235.85 267.07 42951.50 47915.09 2018-04-14 10:25:19.000 104 21235.78 267.12 42951.53 47915.11 2018-04-14 10:25:20.000 104 21235.83 267.13 42951.49 47915.16 2018-04-14 10:25:21.000 104 21235.83 267.13 42951.55 47915.10 2018-04-14 10:25:22.000 104 21235.87 267.07 42951.58 47915.13 2018-04-14 10:25:23.000 104 21235.81 267.11 42951.61 47915.12 2018-04-14 10:25:24.000 104 21235.75 267.09 42951.60 47915.15 2018-04-14 10:25:25.000 104 21235.80 267.03 42951.58 47915.11 2018-04-14 10:25:26.000 104 21235.80 267.05 42951.59 47915.10 2018-04-14 10:25:27.000 104 21235.82 267.01 42951.66 47915.14 2018-04-14 10:25:28.000 104 21235.89 266.95 42951.66 47915.17 2018-04-14 10:25:29.000 104 21235.95 266.93 42951.69 47915.18 2018-04-14 10:25:30.000 104 21235.92 266.93 42951.70 47915.23 2018-04-14 10:25:31.000 104 21235.91 266.86 42951.72 47915.25 2018-04-14 10:25:32.000 104 21235.98 266.83 42951.72 47915.22 2018-04-14 10:25:33.000 104 21235.98 266.78 42951.72 47915.32 2018-04-14 10:25:34.000 104 21236.00 266.76 42951.76 47915.32 2018-04-14 10:25:35.000 104 21236.00 266.70 42951.84 47915.34 2018-04-14 10:25:36.000 104 21235.96 266.67 42951.78 47915.41 2018-04-14 10:25:37.000 104 21235.96 266.74 42951.80 47915.35 2018-04-14 10:25:38.000 104 21235.99 266.75 42951.82 47915.39 2018-04-14 10:25:39.000 104 21235.99 266.72 42951.80 47915.36 2018-04-14 10:25:40.000 104 21235.95 266.74 42951.78 47915.30 2018-04-14 10:25:41.000 104 21235.96 266.75 42951.77 47915.31 2018-04-14 10:25:42.000 104 21235.92 266.71 42951.70 47915.26 2018-04-14 10:25:43.000 104 21235.88 266.72 42951.72 47915.30 2018-04-14 10:25:44.000 104 21235.87 266.67 42951.74 47915.23 2018-04-14 10:25:45.000 104 21235.91 266.68 42951.69 47915.25 2018-04-14 10:25:46.000 104 21235.83 266.58 42951.66 47915.26 2018-04-14 10:25:47.000 104 21235.79 266.48 42951.61 47915.24 2018-04-14 10:25:48.000 104 21235.75 266.53 42951.64 47915.26 2018-04-14 10:25:49.000 104 21235.79 266.50 42951.65 47915.21 2018-04-14 10:25:50.000 104 21235.81 266.44 42951.62 47915.18 2018-04-14 10:25:51.000 104 21235.86 266.41 42951.55 47915.14 2018-04-14 10:25:52.000 104 21235.81 266.35 42951.62 47915.14 2018-04-14 10:25:53.000 104 21235.83 266.29 42951.61 47915.18 2018-04-14 10:25:54.000 104 21235.82 266.26 42951.61 47915.10 2018-04-14 10:25:55.000 104 21235.83 266.35 42951.55 47915.13 2018-04-14 10:25:56.000 104 21235.83 266.32 42951.59 47915.16 2018-04-14 10:25:57.000 104 21235.86 266.25 42951.57 47915.13 2018-04-14 10:25:58.000 104 21235.89 266.27 42951.60 47915.14 2018-04-14 10:25:59.000 104 21235.89 266.33 42951.52 47915.12 2018-04-14 10:26:00.000 104 21235.93 266.39 42951.48 47915.11 2018-04-14 10:26:01.000 104 21235.92 266.43 42951.50 47915.13 2018-04-14 10:26:02.000 104 21235.88 266.47 42951.49 47915.09 2018-04-14 10:26:03.000 104 21235.86 266.40 42951.49 47915.09 2018-04-14 10:26:04.000 104 21235.84 266.43 42951.47 47915.08 2018-04-14 10:26:05.000 104 21235.85 266.48 42951.50 47915.08 2018-04-14 10:26:06.000 104 21235.88 266.57 42951.47 47915.10 2018-04-14 10:26:07.000 104 21235.83 266.52 42951.40 47915.04 2018-04-14 10:26:08.000 104 21235.83 266.47 42951.43 47915.09 2018-04-14 10:26:09.000 104 21235.93 266.50 42951.49 47915.07 2018-04-14 10:26:10.000 104 21235.94 266.50 42951.46 47915.05 2018-04-14 10:26:11.000 104 21235.95 266.50 42951.47 47915.07 2018-04-14 10:26:12.000 104 21235.95 266.48 42951.54 47915.06 2018-04-14 10:26:13.000 104 21235.98 266.51 42951.52 47915.11 2018-04-14 10:26:14.000 104 21235.96 266.57 42951.49 47915.09 2018-04-14 10:26:15.000 104 21235.98 266.56 42951.56 47915.13 2018-04-14 10:26:16.000 104 21236.04 266.54 42951.57 47915.16 2018-04-14 10:26:17.000 104 21236.07 266.53 42951.54 47915.15 2018-04-14 10:26:18.000 104 21236.04 266.52 42951.54 47915.22 2018-04-14 10:26:19.000 104 21235.98 266.50 42951.56 47915.17 2018-04-14 10:26:20.000 104 21236.04 266.50 42951.65 47915.25 2018-04-14 10:26:21.000 104 21236.07 266.46 42951.64 47915.25 2018-04-14 10:26:22.000 104 21236.12 266.44 42951.60 47915.27 2018-04-14 10:26:23.000 104 21236.23 266.41 42951.52 47915.28 2018-04-14 10:26:24.000 104 21236.21 266.39 42951.56 47915.28 2018-04-14 10:26:25.000 104 21236.19 266.33 42951.60 47915.30 2018-04-14 10:26:26.000 104 21236.28 266.23 42951.59 47915.31 2018-04-14 10:26:27.000 104 21236.34 266.14 42951.59 47915.33 2018-04-14 10:26:28.000 104 21236.38 266.24 42951.59 47915.34 2018-04-14 10:26:29.000 104 21236.39 266.19 42951.51 47915.32 2018-04-14 10:26:30.000 104 21236.32 266.21 42951.56 47915.35 2018-04-14 10:26:31.000 104 21236.35 266.34 42951.60 47915.30 2018-04-14 10:26:32.000 104 21236.30 266.37 42951.52 47915.32 2018-04-14 10:26:33.000 104 21236.34 266.39 42951.49 47915.29 2018-04-14 10:26:34.000 104 21236.30 266.42 42951.49 47915.24 2018-04-14 10:26:35.000 104 21236.23 266.48 42951.48 47915.27 2018-04-14 10:26:36.000 104 21236.19 266.52 42951.51 47915.20 2018-04-14 10:26:37.000 104 21236.09 266.62 42951.50 47915.13 2018-04-14 10:26:38.000 104 21235.89 266.62 42951.49 47915.12 2018-04-14 10:26:39.000 104 21235.84 266.66 42951.46 47915.07 2018-04-14 10:26:40.000 104 21235.74 266.72 42951.46 47915.04 2018-04-14 10:26:41.000 104 21235.61 266.78 42951.46 47914.97 2018-04-14 10:26:42.000 104 21235.51 266.82 42951.39 47914.91 2018-04-14 10:26:43.000 104 21235.51 266.92 42951.46 47914.87 2018-04-14 10:26:44.000 104 21235.45 266.97 42951.49 47914.84 2018-04-14 10:26:45.000 104 21235.33 266.91 42951.47 47914.81 2018-04-14 10:26:46.000 104 21235.29 266.95 42951.49 47914.78 2018-04-14 10:26:47.000 104 21235.36 266.97 42951.48 47914.81 2018-04-14 10:26:48.000 104 21235.42 267.04 42951.46 47914.84 2018-04-14 10:26:49.000 104 21235.47 266.99 42951.44 47914.78 2018-04-14 10:26:50.000 104 21235.52 266.89 42951.43 47914.82 2018-04-14 10:26:51.000 104 21235.56 266.80 42951.42 47914.93 2018-04-14 10:26:52.000 104 21235.69 266.78 42951.46 47914.88 2018-04-14 10:26:53.000 104 21235.73 266.69 42951.49 47915.01 2018-04-14 10:26:54.000 104 21235.82 266.59 42951.46 47914.99 2018-04-14 10:26:55.000 104 21235.88 266.60 42951.46 47915.04 2018-04-14 10:26:56.000 104 21235.88 266.52 42951.48 47915.13 2018-04-14 10:26:57.000 104 21235.89 266.48 42951.52 47915.14 2018-04-14 10:26:58.000 104 21235.87 266.40 42951.60 47915.15 2018-04-14 10:26:59.000 104 21235.79 266.33 42951.68 47915.18 2018-04-14 10:27:00.000 104 21235.82 266.30 42951.73 47915.21 2018-04-14 10:27:01.000 104 21235.80 266.34 42951.69 47915.21 2018-04-14 10:27:02.000 104 21235.79 266.30 42951.75 47915.19 2018-04-14 10:27:03.000 104 21235.72 266.34 42951.74 47915.20 2018-04-14 10:27:04.000 104 21235.68 266.32 42951.72 47915.23 2018-04-14 10:27:05.000 104 21235.52 266.33 42951.75 47915.19 2018-04-14 10:27:06.000 104 21235.42 266.39 42951.80 47915.12 2018-04-14 10:27:07.000 104 21235.37 266.54 42951.80 47915.15 2018-04-14 10:27:08.000 104 21235.40 266.61 42951.78 47915.14 2018-04-14 10:27:09.000 104 21235.42 266.68 42951.74 47915.13 2018-04-14 10:27:10.000 104 21235.49 266.83 42951.74 47915.11 2018-04-14 10:27:11.000 104 21235.42 266.94 42951.71 47915.06 2018-04-14 10:27:12.000 104 21235.44 266.98 42951.64 47915.01 2018-04-14 10:27:13.000 104 21235.48 267.07 42951.62 47915.00 2018-04-14 10:27:14.000 104 21235.48 267.10 42951.56 47914.96 2018-04-14 10:27:15.000 104 21235.50 267.01 42951.55 47914.96 2018-04-14 10:27:16.000 104 21235.55 266.99 42951.53 47914.93 2018-04-14 10:27:17.000 104 21235.57 266.93 42951.59 47914.97 2018-04-14 10:27:18.000 104 21235.59 266.87 42951.54 47914.95 2018-04-14 10:27:19.000 104 21235.68 266.84 42951.54 47915.00 2018-04-14 10:27:20.000 104 21235.69 266.75 42951.51 47915.02 2018-04-14 10:27:21.000 104 21235.74 266.68 42951.61 47915.02 2018-04-14 10:27:22.000 104 21235.72 266.60 42951.61 47915.06 2018-04-14 10:27:23.000 104 21235.76 266.48 42951.61 47915.12 2018-04-14 10:27:24.000 104 21235.78 266.42 42951.63 47915.12 2018-04-14 10:27:25.000 104 21235.86 266.34 42951.67 47915.17 2018-04-14 10:27:26.000 104 21235.91 266.22 42951.67 47915.24 2018-04-14 10:27:27.000 104 21235.97 266.10 42951.67 47915.23 2018-04-14 10:27:28.000 104 21236.06 265.99 42951.70 47915.25 2018-04-14 10:27:29.000 104 21236.10 265.97 42951.75 47915.33 2018-04-14 10:27:30.000 104 21236.18 265.84 42951.71 47915.39 2018-04-14 10:27:31.000 104 21236.24 265.74 42951.70 47915.40 2018-04-14 10:27:32.000 104 21236.30 265.60 42951.72 47915.45 2018-04-14 10:27:33.000 104 21236.31 265.63 42951.74 47915.45 2018-04-14 10:27:34.000 104 21236.39 265.69 42951.73 47915.46 2018-04-14 10:27:35.000 104 21236.43 265.63 42951.71 47915.47 2018-04-14 10:27:36.000 104 21236.42 265.60 42951.65 47915.47 2018-04-14 10:27:37.000 104 21236.53 265.63 42951.65 47915.48 2018-04-14 10:27:38.000 104 21236.51 265.67 42951.61 47915.45 2018-04-14 10:27:39.000 104 21236.49 265.74 42951.61 47915.42 2018-04-14 10:27:40.000 104 21236.48 265.72 42951.60 47915.45 2018-04-14 10:27:41.000 104 21236.40 265.74 42951.62 47915.37 2018-04-14 10:27:42.000 104 21236.29 265.74 42951.61 47915.41 2018-04-14 10:27:43.000 104 21236.11 265.90 42951.62 47915.36 2018-04-14 10:27:44.000 104 21236.05 266.05 42951.61 47915.26 2018-04-14 10:27:45.000 104 21235.98 266.06 42951.60 47915.19 2018-04-14 10:27:46.000 104 21235.85 266.10 42951.65 47915.19 2018-04-14 10:27:47.000 104 21235.78 266.20 42951.60 47915.09 2018-04-14 10:27:48.000 104 21235.70 266.25 42951.64 47915.09 2018-04-14 10:27:49.000 104 21235.63 266.28 42951.57 47915.07 2018-04-14 10:27:50.000 104 21235.57 266.31 42951.60 47915.01 2018-04-14 10:27:51.000 104 21235.50 266.31 42951.54 47915.00 2018-04-14 10:27:52.000 104 21235.48 266.31 42951.51 47914.96 2018-04-14 10:27:53.000 104 21235.45 266.31 42951.47 47914.89 2018-04-14 10:27:54.000 104 21235.43 266.31 42951.46 47914.93 2018-04-14 10:27:55.000 104 21235.49 266.27 42951.55 47914.89 2018-04-14 10:27:56.000 104 21235.61 266.15 42951.53 47914.91 2018-04-14 10:27:57.000 104 21235.70 266.06 42951.50 47914.95 2018-04-14 10:27:58.000 104 21235.81 265.98 42951.55 47915.02 2018-04-14 10:27:59.000 104 21235.88 265.86 42951.56 47915.10 2018-04-14 10:28:00.000 104 21235.95 265.90 42951.61 47915.12 2018-04-14 10:28:01.000 104 21235.97 265.86 42951.61 47915.15 2018-04-14 10:28:02.000 104 21236.00 265.86 42951.60 47915.20 2018-04-14 10:28:03.000 104 21235.96 265.84 42951.55 47915.22 2018-04-14 10:28:04.000 104 21235.98 265.91 42951.53 47915.14 2018-04-14 10:28:05.000 104 21235.96 265.85 42951.52 47915.16 2018-04-14 10:28:06.000 104 21235.92 265.93 42951.50 47915.10 2018-04-14 10:28:07.000 104 21235.89 265.91 42951.49 47915.08 2018-04-14 10:28:08.000 104 21235.88 265.87 42951.44 47915.07 2018-04-14 10:28:09.000 104 21235.80 265.87 42951.40 47915.06 2018-04-14 10:28:10.000 104 21235.76 265.94 42951.48 47915.01 2018-04-14 10:28:11.000 104 21235.74 265.94 42951.47 47915.00 2018-04-14 10:28:12.000 104 21235.71 265.95 42951.48 47914.98 2018-04-14 10:28:13.000 104 21235.68 265.99 42951.51 47914.99 2018-04-14 10:28:14.000 104 21235.70 266.06 42951.51 47914.93 2018-04-14 10:28:15.000 104 21235.63 266.08 42951.53 47915.00 2018-04-14 10:28:16.000 104 21235.57 266.10 42951.53 47914.91 2018-04-14 10:28:17.000 104 21235.57 266.20 42951.46 47914.93 2018-04-14 10:28:18.000 104 21235.56 266.29 42951.46 47914.94 2018-04-14 10:28:19.000 104 21235.55 266.37 42951.47 47914.87 2018-04-14 10:28:20.000 104 21235.49 266.36 42951.49 47914.88 2018-04-14 10:28:21.000 104 21235.46 266.30 42951.46 47914.86 2018-04-14 10:28:22.000 104 21235.40 266.34 42951.42 47914.83 2018-04-14 10:28:23.000 104 21235.44 266.38 42951.46 47914.83 2018-04-14 10:28:24.000 104 21235.50 266.47 42951.42 47914.87 2018-04-14 10:28:25.000 104 21235.52 266.46 42951.33 47914.82 2018-04-14 10:28:26.000 104 21235.58 266.36 42951.35 47914.87 2018-04-14 10:28:27.000 104 21235.59 266.34 42951.37 47914.82 2018-04-14 10:28:28.000 104 21235.64 266.30 42951.35 47914.86 2018-04-14 10:28:29.000 104 21235.69 266.19 42951.35 47914.87 2018-04-14 10:28:30.000 104 21235.73 266.21 42951.31 47914.89 2018-04-14 10:28:31.000 104 21235.74 266.18 42951.33 47914.90 2018-04-14 10:28:32.000 104 21235.83 266.12 42951.31 47914.89 2018-04-14 10:28:33.000 104 21235.88 266.23 42951.30 47914.93 2018-04-14 10:28:34.000 104 21235.93 266.21 42951.29 47914.91 2018-04-14 10:28:35.000 104 21235.98 266.14 42951.27 47914.89 2018-04-14 10:28:36.000 104 21236.01 266.08 42951.25 47914.94 2018-04-14 10:28:37.000 104 21235.97 266.09 42951.31 47914.95 2018-04-14 10:28:38.000 104 21236.04 266.03 42951.32 47914.94 2018-04-14 10:28:39.000 104 21236.02 266.11 42951.37 47914.98 2018-04-14 10:28:40.000 104 21236.03 266.12 42951.42 47915.01 2018-04-14 10:28:41.000 104 21235.98 266.22 42951.43 47915.05 2018-04-14 10:28:42.000 104 21235.98 266.26 42951.49 47915.07 2018-04-14 10:28:43.000 104 21235.93 266.28 42951.47 47915.03 2018-04-14 10:28:44.000 104 21235.93 266.27 42951.49 47915.03 2018-04-14 10:28:45.000 104 21235.93 266.30 42951.41 47915.01 2018-04-14 10:28:46.000 104 21235.82 266.32 42951.42 47915.01 2018-04-14 10:28:47.000 104 21235.80 266.35 42951.43 47914.99 2018-04-14 10:28:48.000 104 21235.82 266.43 42951.41 47915.02 2018-04-14 10:28:49.000 104 21235.79 266.45 42951.47 47915.00 2018-04-14 10:28:50.000 104 21235.70 266.61 42951.47 47914.96 2018-04-14 10:28:51.000 104 21235.63 266.68 42951.42 47914.90 2018-04-14 10:28:52.000 104 21235.56 266.78 42951.33 47914.84 2018-04-14 10:28:53.000 104 21235.54 266.75 42951.34 47914.78 2018-04-14 10:28:54.000 104 21235.45 266.71 42951.31 47914.74 2018-04-14 10:28:55.000 104 21235.38 266.73 42951.29 47914.76 2018-04-14 10:28:56.000 104 21235.36 266.72 42951.39 47914.74 2018-04-14 10:28:57.000 104 21235.37 266.77 42951.29 47914.72 2018-04-14 10:28:58.000 104 21235.37 266.81 42951.29 47914.71 2018-04-14 10:28:59.000 104 21235.38 266.72 42951.28 47914.64 2018-04-14 10:29:00.000 104 21235.39 266.74 42951.24 47914.67 2018-04-14 10:29:01.000 104 21235.41 266.70 42951.20 47914.65 2018-04-14 10:29:02.000 104 21235.39 266.68 42951.23 47914.60 2018-04-14 10:29:03.000 104 21235.43 266.67 42951.23 47914.67 2018-04-14 10:29:04.000 104 21235.47 266.65 42951.23 47914.67 2018-04-14 10:29:05.000 104 21235.49 266.66 42951.17 47914.64 2018-04-14 10:29:06.000 104 21235.52 266.61 42951.18 47914.68 2018-04-14 10:29:07.000 104 21235.63 266.53 42951.10 47914.72 2018-04-14 10:29:08.000 104 21235.72 266.47 42951.18 47914.70 2018-04-14 10:29:09.000 104 21235.89 266.40 42951.21 47914.76 2018-04-14 10:29:10.000 104 21235.98 266.32 42951.28 47914.84 2018-04-14 10:29:11.000 104 21236.03 266.25 42951.33 47914.90 2018-04-14 10:29:12.000 104 21236.14 266.14 42951.34 47914.97 2018-04-14 10:29:13.000 104 21236.21 266.12 42951.42 47915.08 2018-04-14 10:29:14.000 104 21236.21 266.03 42951.44 47915.14 2018-04-14 10:29:15.000 104 21236.31 266.02 42951.45 47915.14 2018-04-14 10:29:16.000 104 21236.39 265.95 42951.48 47915.26 2018-04-14 10:29:17.000 104 21236.38 265.87 42951.45 47915.23 2018-04-14 10:29:18.000 104 21236.47 265.89 42951.46 47915.29 2018-04-14 10:29:19.000 104 21236.49 265.81 42951.54 47915.28 2018-04-14 10:29:20.000 104 21236.51 265.82 42951.56 47915.36 2018-04-14 10:29:21.000 104 21236.48 265.78 42951.49 47915.39 2018-04-14 10:29:22.000 104 21236.59 265.76 42951.56 47915.36 2018-04-14 10:29:23.000 104 21236.59 265.71 42951.51 47915.33 2018-04-14 10:29:24.000 104 21236.53 265.65 42951.53 47915.44 2018-04-14 10:29:25.000 104 21236.47 265.54 42951.56 47915.38 2018-04-14 10:29:26.000 104 21236.50 265.62 42951.56 47915.41 2018-04-14 10:29:27.000 104 21236.44 265.65 42951.60 47915.33 2018-04-14 10:29:28.000 104 21236.37 265.67 42951.60 47915.42 2018-04-14 10:29:29.000 104 21236.37 265.68 42951.56 47915.38 2018-04-14 10:29:30.000 104 21236.28 265.70 42951.56 47915.36 2018-04-14 10:29:31.000 104 21236.24 265.79 42951.61 47915.37 2018-04-14 10:29:32.000 104 21236.22 265.91 42951.51 47915.28 2018-04-14 10:29:33.000 104 21236.23 265.94 42951.49 47915.29 2018-04-14 10:29:34.000 104 21236.15 265.93 42951.45 47915.21 2018-04-14 10:29:35.000 104 21236.21 265.96 42951.40 47915.15 2018-04-14 10:29:36.000 104 21236.22 265.96 42951.43 47915.16 2018-04-14 10:29:37.000 104 21236.19 265.92 42951.42 47915.16 2018-04-14 10:29:38.000 104 21236.20 265.93 42951.42 47915.12 2018-04-14 10:29:39.000 104 21236.11 265.95 42951.38 47915.14 2018-04-14 10:29:40.000 104 21236.11 265.86 42951.43 47915.15 2018-04-14 10:29:41.000 104 21236.23 265.86 42951.44 47915.15 2018-04-14 10:29:42.000 104 21236.21 265.85 42951.46 47915.14 2018-04-14 10:29:43.000 104 21236.24 265.88 42951.45 47915.17 2018-04-14 10:29:44.000 104 21236.30 265.93 42951.46 47915.23 2018-04-14 10:29:45.000 104 21236.35 265.98 42951.42 47915.19 2018-04-14 10:29:46.000 104 21236.41 265.98 42951.38 47915.24 2018-04-14 10:29:47.000 104 21236.51 265.99 42951.39 47915.26 2018-04-14 10:29:48.000 104 21236.61 265.99 42951.42 47915.26 2018-04-14 10:29:49.000 104 21236.69 266.00 42951.44 47915.29 2018-04-14 10:29:50.000 104 21236.72 265.97 42951.36 47915.28 2018-04-14 10:29:51.000 104 21236.76 266.05 42951.37 47915.34 2018-04-14 10:29:52.000 104 21236.72 266.07 42951.24 47915.37 2018-04-14 10:29:53.000 104 21236.78 266.09 42951.23 47915.26 2018-04-14 10:29:54.000 104 21236.82 266.10 42951.23 47915.29 2018-04-14 10:29:55.000 104 21236.82 266.04 42951.19 47915.27 2018-04-14 10:29:56.000 104 21236.82 266.03 42951.23 47915.26 2018-04-14 10:29:57.000 104 21236.81 266.04 42951.18 47915.24 2018-04-14 10:29:58.000 104 21236.73 265.99 42951.13 47915.19 2018-04-14 10:29:59.000 104 21236.59 265.87 42951.16 47915.12 2018-04-14 10:30:00.000 104 21236.57 265.79 42951.18 47915.12 2018-04-14 10:30:01.000 104 21236.52 265.78 42951.18 47915.07 2018-04-14 10:30:02.000 104 21236.43 265.75 42951.15 47915.08 2018-04-14 10:30:03.000 104 21236.29 265.71 42951.17 47915.01 2018-04-14 10:30:04.000 104 21236.25 265.64 42951.17 47915.01 2018-04-14 10:30:05.000 104 21236.20 265.70 42951.17 47914.94 2018-04-14 10:30:06.000 104 21236.13 265.66 42951.17 47914.91 2018-04-14 10:30:07.000 104 21236.11 265.64 42951.12 47914.89 2018-04-14 10:30:08.000 104 21236.06 265.55 42951.12 47914.86 2018-04-14 10:30:09.000 104 21236.06 265.39 42951.19 47914.83 2018-04-14 10:30:10.000 104 21235.99 265.35 42951.25 47914.88 2018-04-14 10:30:11.000 104 21236.02 265.30 42951.25 47914.86 2018-04-14 10:30:12.000 104 21236.06 265.20 42951.28 47914.90 2018-04-14 10:30:13.000 104 21236.04 265.25 42951.32 47914.93 2018-04-14 10:30:14.000 104 21236.02 265.44 42951.28 47914.97 2018-04-14 10:30:15.000 104 21236.04 265.45 42951.29 47914.95 2018-04-14 10:30:16.000 104 21236.09 265.37 42951.24 47914.98 2018-04-14 10:30:17.000 104 21236.17 265.36 42951.16 47914.92 2018-04-14 10:30:18.000 104 21236.09 265.39 42951.15 47914.91 2018-04-14 10:30:19.000 104 21236.05 265.38 42951.15 47914.92 2018-04-14 10:30:20.000 104 21236.03 265.33 42951.14 47914.85 2018-04-14 10:30:21.000 104 21236.07 265.29 42951.19 47914.90 2018-04-14 10:30:22.000 104 21236.01 265.32 42951.21 47914.89 2018-04-14 10:30:23.000 104 21235.94 265.35 42951.27 47914.90 2018-04-14 10:30:24.000 104 21235.94 265.37 42951.23 47914.95 2018-04-14 10:30:25.000 104 21236.01 265.36 42951.20 47914.91 2018-04-14 10:30:26.000 104 21235.99 265.30 42951.29 47914.94 2018-04-14 10:30:27.000 104 21235.98 265.21 42951.27 47914.92 2018-04-14 10:30:28.000 104 21235.97 265.10 42951.27 47914.94 2018-04-14 10:30:29.000 104 21235.94 265.06 42951.35 47914.98 2018-04-14 10:30:30.000 104 21235.92 265.12 42951.38 47915.02 2018-04-14 10:30:31.000 104 21235.89 265.22 42951.37 47914.99 2018-04-14 10:30:32.000 104 21235.88 265.16 42951.32 47914.95 2018-04-14 10:30:33.000 104 21235.91 265.16 42951.23 47914.94 2018-04-14 10:30:34.000 104 21235.93 265.08 42951.21 47914.92 2018-04-14 10:30:35.000 104 21235.88 265.17 42951.24 47914.83 2018-04-14 10:30:36.000 104 21235.88 265.21 42951.19 47914.85 2018-04-14 10:30:37.000 104 21235.83 265.20 42951.15 47914.81 2018-04-14 10:30:38.000 104 21235.86 265.09 42951.18 47914.76 2018-04-14 10:30:39.000 104 21235.89 264.95 42951.21 47914.80 2018-04-14 10:30:40.000 104 21235.91 264.84 42951.18 47914.76 2018-04-14 10:30:41.000 104 21236.04 264.91 42951.21 47914.91 2018-04-14 10:30:42.000 104 21236.00 265.05 42951.18 47914.84 2018-04-14 10:30:43.000 104 21235.95 265.04 42951.09 47914.85 2018-04-14 10:30:44.000 104 21235.95 265.07 42951.03 47914.76 2018-04-14 10:30:45.000 104 21235.96 265.02 42951.06 47914.72 2018-04-14 10:30:46.000 104 21235.96 265.03 42951.02 47914.66 2018-04-14 10:30:47.000 104 21236.01 265.07 42951.01 47914.68 2018-04-14 10:30:48.000 104 21236.08 265.09 42951.00 47914.66 2018-04-14 10:30:49.000 104 21236.20 265.05 42951.01 47914.69 2018-04-14 10:30:50.000 104 21236.34 265.01 42951.02 47914.75 2018-04-14 10:30:51.000 104 21236.45 265.05 42951.00 47914.76 2018-04-14 10:30:52.000 104 21236.46 265.01 42951.01 47914.84 2018-04-14 10:30:53.000 104 21236.48 264.94 42950.99 47914.84 2018-04-14 10:30:54.000 104 21236.52 264.92 42950.97 47914.86 2018-04-14 10:30:55.000 104 21236.48 264.98 42950.98 47914.90 2018-04-14 10:30:56.000 104 21236.40 265.07 42950.99 47914.88 2018-04-14 10:30:57.000 104 21236.33 265.12 42950.94 47914.83 2018-04-14 10:30:58.000 104 21236.29 265.07 42951.00 47914.80 2018-04-14 10:30:59.000 104 21236.20 265.05 42951.04 47914.80 2018-04-14 10:31:00.000 104 21236.03 265.18 42950.96 47914.73 2018-04-14 10:31:01.000 104 21235.98 265.20 42950.96 47914.66 2018-04-14 10:31:02.000 104 21235.89 265.21 42950.95 47914.68 2018-04-14 10:31:03.000 104 21235.82 265.24 42951.00 47914.64 2018-04-14 10:31:04.000 104 21235.73 265.27 42951.03 47914.58 2018-04-14 10:31:05.000 104 21235.65 265.33 42950.99 47914.52 2018-04-14 10:31:06.000 104 21235.60 265.32 42950.95 47914.53 2018-04-14 10:31:07.000 104 21235.52 265.39 42950.99 47914.48 2018-04-14 10:31:08.000 104 21235.56 265.38 42950.91 47914.47 2018-04-14 10:31:09.000 104 21235.56 265.34 42950.90 47914.40 2018-04-14 10:31:10.000 104 21235.53 265.25 42950.90 47914.43 2018-04-14 10:31:11.000 104 21235.54 265.27 42950.97 47914.44 2018-04-14 10:31:12.000 104 21235.61 265.23 42950.98 47914.46 2018-04-14 10:31:13.000 104 21235.66 265.11 42950.94 47914.44 2018-04-14 10:31:14.000 104 21235.79 265.14 42950.94 47914.52 2018-04-14 10:31:15.000 104 21235.90 265.01 42950.98 47914.57 2018-04-14 10:31:16.000 104 21235.90 264.99 42950.99 47914.55 2018-04-14 10:31:17.000 104 21235.98 264.89 42951.00 47914.60 2018-04-14 10:31:18.000 104 21236.06 264.84 42951.00 47914.64 2018-04-14 10:31:19.000 104 21236.08 264.80 42951.01 47914.68 2018-04-14 10:31:20.000 104 21236.13 264.68 42951.09 47914.76 2018-04-14 10:31:21.000 104 21236.17 264.67 42951.08 47914.76 2018-04-14 10:31:22.000 104 21236.20 264.60 42951.16 47914.87 2018-04-14 10:31:23.000 104 21236.18 264.51 42951.21 47914.81 2018-04-14 10:31:24.000 104 21236.15 264.52 42951.29 47914.92 2018-04-14 10:31:25.000 104 21236.11 264.51 42951.29 47914.93 2018-04-14 10:31:26.000 104 21236.09 264.43 42951.29 47914.98 2018-04-14 10:31:27.000 104 21236.05 264.54 42951.36 47914.99 2018-04-14 10:31:28.000 104 21235.98 264.59 42951.36 47914.93 2018-04-14 10:31:29.000 104 21235.94 264.59 42951.29 47914.95 2018-04-14 10:31:30.000 104 21235.87 264.67 42951.29 47914.98 2018-04-14 10:31:31.000 104 21235.89 264.66 42951.37 47914.94 2018-04-14 10:31:32.000 104 21235.86 264.75 42951.37 47914.91 2018-04-14 10:31:33.000 104 21235.80 264.82 42951.30 47914.88 2018-04-14 10:31:34.000 104 21235.86 264.80 42951.28 47914.84 2018-04-14 10:31:35.000 104 21235.92 264.90 42951.26 47914.84 2018-04-14 10:31:36.000 104 21235.92 264.99 42951.21 47914.84 2018-04-14 10:31:37.000 104 21236.07 265.05 42951.10 47914.76 2018-04-14 10:31:38.000 104 21236.15 264.95 42951.03 47914.75 2018-04-14 10:31:39.000 104 21236.30 264.94 42950.94 47914.77 2018-04-14 10:31:40.000 104 21236.38 264.91 42950.93 47914.74 2018-04-14 10:31:41.000 104 21236.46 264.88 42950.95 47914.76 2018-04-14 10:31:42.000 104 21236.53 264.80 42950.90 47914.83 2018-04-14 10:31:43.000 104 21236.55 264.68 42950.96 47914.90 2018-04-14 10:31:44.000 104 21236.55 264.58 42951.00 47914.83 2018-04-14 10:31:45.000 104 21236.61 264.53 42951.02 47914.93 2018-04-14 10:31:46.000 104 21236.56 264.50 42951.00 47914.89 2018-04-14 10:31:47.000 104 21236.45 264.45 42950.96 47914.89 2018-04-14 10:31:48.000 104 21236.52 264.42 42950.92 47914.85 2018-04-14 10:31:49.000 104 21236.53 264.43 42950.90 47914.84 2018-04-14 10:31:50.000 104 21236.47 264.36 42950.94 47914.83 2018-04-14 10:31:51.000 104 21236.36 264.29 42950.95 47914.82 2018-04-14 10:31:52.000 104 21236.28 264.23 42950.92 47914.79 2018-04-14 10:31:53.000 104 21236.15 264.27 42950.94 47914.75 2018-04-14 10:31:54.000 104 21236.15 264.25 42950.98 47914.72 2018-04-14 10:31:55.000 104 21236.14 264.26 42950.95 47914.71 2018-04-14 10:31:56.000 104 21236.10 264.29 42950.91 47914.68 2018-04-14 10:31:57.000 104 21236.08 264.23 42950.98 47914.68 2018-04-14 10:31:58.000 104 21236.02 264.21 42950.98 47914.66 2018-04-14 10:31:59.000 104 21236.01 264.27 42950.91 47914.63 2018-04-14 10:32:00.000 104 21236.04 264.29 42950.90 47914.64 2018-04-14 10:32:01.000 104 21236.08 264.36 42950.94 47914.67 2018-04-14 10:32:02.000 104 21236.09 264.40 42950.92 47914.70 2018-04-14 10:32:03.000 104 21236.13 264.35 42950.92 47914.62 2018-04-14 10:32:04.000 104 21236.13 264.33 42951.00 47914.75 2018-04-14 10:32:05.000 104 21236.11 264.30 42951.03 47914.74 2018-04-14 10:32:06.000 104 21236.12 264.30 42951.10 47914.75 2018-04-14 10:32:07.000 104 21236.10 264.24 42951.11 47914.80 2018-04-14 10:32:08.000 104 21236.09 264.25 42951.13 47914.84 2018-04-14 10:32:09.000 104 21236.04 264.19 42951.16 47914.86 2018-04-14 10:32:10.000 104 21236.06 264.16 42951.21 47914.89 2018-04-14 10:32:11.000 104 21236.10 264.18 42951.27 47914.89 2018-04-14 10:32:12.000 104 21236.06 264.13 42951.34 47914.93 2018-04-14 10:32:13.000 104 21236.04 264.09 42951.35 47914.95 2018-04-14 10:32:14.000 104 21236.01 264.01 42951.44 47914.96 2018-04-14 10:32:15.000 104 21235.99 263.93 42951.42 47914.94 2018-04-14 10:32:16.000 104 21235.90 263.93 42951.44 47915.04 2018-04-14 10:32:17.000 104 21235.94 263.96 42951.54 47914.99 2018-04-14 10:32:18.000 104 21235.96 263.89 42951.51 47915.06 2018-04-14 10:32:19.000 104 21235.94 263.88 42951.49 47915.01 2018-04-14 10:32:20.000 104 21235.95 263.84 42951.51 47915.08 2018-04-14 10:32:21.000 104 21235.94 263.83 42951.50 47915.08 2018-04-14 10:32:22.000 104 21235.98 263.88 42951.55 47915.07 2018-04-14 10:32:23.000 104 21235.95 263.86 42951.49 47915.13 2018-04-14 10:32:24.000 104 21235.98 263.87 42951.49 47915.11 2018-04-14 10:32:25.000 104 21236.00 263.87 42951.49 47915.16 2018-04-14 10:32:26.000 104 21236.03 263.97 42951.50 47915.14 2018-04-14 10:32:27.000 104 21236.08 264.10 42951.53 47915.18 2018-04-14 10:32:28.000 104 21236.10 264.04 42951.53 47915.17 2018-04-14 10:32:29.000 104 21236.18 264.00 42951.57 47915.23 2018-04-14 10:32:30.000 104 21236.21 263.96 42951.61 47915.24 2018-04-14 10:32:31.000 104 21236.26 264.00 42951.67 47915.28 2018-04-14 10:32:32.000 104 21236.27 264.02 42951.64 47915.28 2018-04-14 10:32:33.000 104 21236.32 264.05 42951.67 47915.28 2018-04-14 10:32:34.000 104 21236.28 264.03 42951.70 47915.37 2018-04-14 10:32:35.000 104 21236.30 264.01 42951.69 47915.37 2018-04-14 10:32:36.000 104 21236.28 264.13 42951.66 47915.41 2018-04-14 10:32:37.000 104 21236.28 264.09 42951.64 47915.38 2018-04-14 10:32:38.000 104 21236.25 264.10 42951.64 47915.36 2018-04-14 10:32:39.000 104 21236.25 264.10 42951.66 47915.34 2018-04-14 10:32:40.000 104 21236.13 264.02 42951.67 47915.33 2018-04-14 10:32:41.000 104 21236.18 264.03 42951.61 47915.35 2018-04-14 10:32:42.000 104 21236.16 264.11 42951.61 47915.30 2018-04-14 10:32:43.000 104 21236.20 264.10 42951.60 47915.30 2018-04-14 10:32:44.000 104 21236.10 264.11 42951.63 47915.27 2018-04-14 10:32:45.000 104 21236.07 264.13 42951.63 47915.26 2018-04-14 10:32:46.000 104 21236.08 264.12 42951.62 47915.24 2018-04-14 10:32:47.000 104 21236.07 264.07 42951.61 47915.22 2018-04-14 10:32:48.000 104 21236.08 264.05 42951.60 47915.22 2018-04-14 10:32:49.000 104 21236.10 264.03 42951.63 47915.26 2018-04-14 10:32:50.000 104 21236.07 263.92 42951.61 47915.21 2018-04-14 10:32:51.000 104 21236.06 263.83 42951.61 47915.23 2018-04-14 10:32:52.000 104 21236.06 263.80 42951.66 47915.25 2018-04-14 10:32:53.000 104 21236.09 263.73 42951.64 47915.31 2018-04-14 10:32:54.000 104 21236.11 263.81 42951.62 47915.33 2018-04-14 10:32:55.000 104 21236.13 263.91 42951.63 47915.31 2018-04-14 10:32:56.000 104 21236.20 263.97 42951.59 47915.34 2018-04-14 10:32:57.000 104 21236.27 263.99 42951.55 47915.24 2018-04-14 10:32:58.000 104 21236.33 264.00 42951.49 47915.25 2018-04-14 10:32:59.000 104 21236.39 263.98 42951.44 47915.26 2018-04-14 10:33:00.000 104 21236.40 263.96 42951.39 47915.25 2018-04-14 10:33:01.000 104 21236.46 263.92 42951.40 47915.22 2018-04-14 10:33:02.000 104 21236.47 263.94 42951.45 47915.23 2018-04-14 10:33:03.000 104 21236.52 263.95 42951.45 47915.27 2018-04-14 10:33:04.000 104 21236.55 263.98 42951.44 47915.24 2018-04-14 10:33:05.000 104 21236.47 263.99 42951.44 47915.21 2018-04-14 10:33:06.000 104 21236.44 264.01 42951.37 47915.26 2018-04-14 10:33:07.000 104 21236.40 264.12 42951.37 47915.20 2018-04-14 10:33:08.000 104 21236.29 264.18 42951.38 47915.19 2018-04-14 10:33:09.000 104 21236.25 264.12 42951.28 47915.10 2018-04-14 10:33:10.000 104 21236.19 264.22 42951.30 47915.06 2018-04-14 10:33:11.000 104 21236.21 264.19 42951.29 47915.09 2018-04-14 10:33:12.000 104 21236.21 264.22 42951.29 47915.05 2018-04-14 10:33:13.000 104 21236.18 264.29 42951.31 47914.98 2018-04-14 10:33:14.000 104 21236.11 264.34 42951.24 47915.00 2018-04-14 10:33:15.000 104 21236.07 264.33 42951.25 47914.93 2018-04-14 10:33:16.000 104 21236.07 264.42 42951.18 47914.91 2018-04-14 10:33:17.000 104 21236.16 264.55 42951.10 47914.89 2018-04-14 10:33:18.000 104 21236.23 264.59 42951.06 47914.87 2018-04-14 10:33:19.000 104 21236.32 264.57 42951.00 47914.81 2018-04-14 10:33:20.000 104 21236.39 264.50 42950.98 47914.82 2018-04-14 10:33:21.000 104 21236.44 264.40 42950.86 47914.81 2018-04-14 10:33:22.000 104 21236.57 264.32 42950.96 47914.84 2018-04-14 10:33:23.000 104 21236.61 264.32 42950.98 47914.91 2018-04-14 10:33:24.000 104 21236.59 264.22 42951.02 47914.88 2018-04-14 10:33:25.000 104 21236.65 264.24 42951.05 47914.96 2018-04-14 10:33:26.000 104 21236.64 264.21 42951.01 47914.93 2018-04-14 10:33:27.000 104 21236.70 264.22 42951.05 47915.03 2018-04-14 10:33:28.000 104 21236.80 264.15 42951.10 47915.02 2018-04-14 10:33:29.000 104 21236.81 264.16 42951.12 47915.04 2018-04-14 10:33:30.000 104 21236.83 264.08 42951.14 47915.12 2018-04-14 10:33:31.000 104 21236.82 264.14 42951.18 47915.10 2018-04-14 10:33:32.000 104 21236.73 264.22 42951.16 47915.17 2018-04-14 10:33:33.000 104 21236.75 264.25 42951.14 47915.13 2018-04-14 10:33:34.000 104 21236.78 264.22 42951.11 47915.10 2018-04-14 10:33:35.000 104 21236.74 264.36 42951.12 47915.07 2018-04-14 10:33:36.000 104 21236.72 264.42 42951.04 47915.05 2018-04-14 10:33:37.000 104 21236.77 264.45 42951.00 47915.04 2018-04-14 10:33:38.000 104 21236.66 264.40 42950.95 47914.97 2018-04-14 10:33:39.000 104 21236.67 264.46 42950.97 47914.92 2018-04-14 10:33:40.000 104 21236.64 264.49 42950.92 47914.88 2018-04-14 10:33:41.000 104 21236.60 264.50 42950.89 47914.85 2018-04-14 10:33:42.000 104 21236.60 264.47 42950.85 47914.86 2018-04-14 10:33:43.000 104 21236.59 264.46 42950.89 47914.84 2018-04-14 10:33:44.000 104 21236.60 264.53 42950.88 47914.77 2018-04-14 10:33:45.000 104 21236.61 264.56 42950.77 47914.78 2018-04-14 10:33:46.000 104 21236.62 264.55 42950.78 47914.74 2018-04-14 10:33:47.000 104 21236.65 264.60 42950.77 47914.76 2018-04-14 10:33:48.000 104 21236.64 264.56 42950.76 47914.71 2018-04-14 10:33:49.000 104 21236.64 264.53 42950.83 47914.71 2018-04-14 10:33:50.000 104 21236.53 264.53 42950.86 47914.73 2018-04-14 10:33:51.000 104 21236.55 264.47 42950.83 47914.73 2018-04-14 10:33:52.000 104 21236.56 264.40 42950.84 47914.71 2018-04-14 10:33:53.000 104 21236.50 264.43 42950.87 47914.75 2018-04-14 10:33:54.000 104 21236.42 264.45 42950.84 47914.73 2018-04-14 10:33:55.000 104 21236.37 264.42 42950.85 47914.71 2018-04-14 10:33:56.000 104 21236.32 264.43 42950.88 47914.71 2018-04-14 10:33:57.000 104 21236.31 264.53 42950.86 47914.65 2018-04-14 10:33:58.000 104 21236.34 264.54 42950.78 47914.65 2018-04-14 10:33:59.000 104 21236.32 264.56 42950.78 47914.59 2018-04-14 10:34:00.000 104 21236.26 264.53 42950.68 47914.57 2018-04-14 10:34:01.000 104 21236.33 264.59 42950.62 47914.54 2018-04-14 10:34:02.000 104 21236.35 264.57 42950.62 47914.52 2018-04-14 10:34:03.000 104 21236.31 264.58 42950.61 47914.50 2018-04-14 10:34:04.000 104 21236.37 264.51 42950.63 47914.53 2018-04-14 10:34:05.000 104 21236.37 264.45 42950.66 47914.50 2018-04-14 10:34:06.000 104 21236.38 264.36 42950.64 47914.53 2018-04-14 10:34:07.000 104 21236.41 264.35 42950.67 47914.58 2018-04-14 10:34:08.000 104 21236.39 264.36 42950.70 47914.53 2018-04-14 10:34:09.000 104 21236.36 264.36 42950.60 47914.54 2018-04-14 10:34:10.000 104 21236.34 264.41 42950.60 47914.52 2018-04-14 10:34:11.000 104 21236.30 264.44 42950.63 47914.47 2018-04-14 10:34:12.000 104 21236.31 264.52 42950.60 47914.44 2018-04-14 10:34:13.000 104 21236.26 264.61 42950.56 47914.40 2018-04-14 10:34:14.000 104 21236.25 264.59 42950.49 47914.40 2018-04-14 10:34:15.000 104 21236.34 264.64 42950.50 47914.41 2018-04-14 10:34:16.000 104 21236.33 264.66 42950.49 47914.38 2018-04-14 10:34:17.000 104 21236.34 264.70 42950.51 47914.40 2018-04-14 10:34:18.000 104 21236.37 264.71 42950.50 47914.38 2018-04-14 10:34:19.000 104 21236.41 264.63 42950.50 47914.41 2018-04-14 10:34:20.000 104 21236.39 264.56 42950.56 47914.42 2018-04-14 10:34:21.000 104 21236.43 264.45 42950.53 47914.48 2018-04-14 10:34:22.000 104 21236.43 264.43 42950.60 47914.50 2018-04-14 10:34:23.000 104 21236.43 264.33 42950.66 47914.55 2018-04-14 10:34:24.000 104 21236.47 264.38 42950.67 47914.62 2018-04-14 10:34:25.000 104 21236.46 264.36 42950.75 47914.66 2018-04-14 10:34:26.000 104 21236.42 264.25 42950.81 47914.64 2018-04-14 10:34:27.000 104 21236.45 264.18 42950.78 47914.69 2018-04-14 10:34:28.000 104 21236.50 264.22 42950.75 47914.70 2018-04-14 10:34:29.000 104 21236.42 264.26 42950.85 47914.72 2018-04-14 10:34:30.000 104 21236.41 264.19 42950.85 47914.71 2018-04-14 10:34:31.000 104 21236.42 264.19 42950.85 47914.72 2018-04-14 10:34:32.000 104 21236.40 264.17 42950.80 47914.75 2018-04-14 10:34:33.000 104 21236.36 264.20 42950.80 47914.68 2018-04-14 10:34:34.000 104 21236.33 264.15 42950.81 47914.63 2018-04-14 10:34:35.000 104 21236.34 264.12 42950.85 47914.70 2018-04-14 10:34:36.000 104 21236.26 264.20 42950.88 47914.64 2018-04-14 10:34:37.000 104 21236.23 264.36 42950.79 47914.61 2018-04-14 10:34:38.000 104 21236.22 264.46 42950.75 47914.62 2018-04-14 10:34:39.000 104 21236.21 264.40 42950.71 47914.56 2018-04-14 10:34:40.000 104 21236.25 264.47 42950.58 47914.50 2018-04-14 10:34:41.000 104 21236.26 264.48 42950.51 47914.42 2018-04-14 10:34:42.000 104 21236.30 264.49 42950.52 47914.47 2018-04-14 10:34:43.000 104 21236.34 264.49 42950.49 47914.38 2018-04-14 10:34:44.000 104 21236.41 264.50 42950.50 47914.41 2018-04-14 10:34:45.000 104 21236.43 264.44 42950.55 47914.38 2018-04-14 10:34:46.000 104 21236.50 264.42 42950.54 47914.42 2018-04-14 10:34:47.000 104 21236.60 264.46 42950.51 47914.42 2018-04-14 10:34:48.000 104 21236.65 264.45 42950.43 47914.44 2018-04-14 10:34:49.000 104 21236.60 264.41 42950.43 47914.44 2018-04-14 10:34:50.000 104 21236.57 264.44 42950.45 47914.47 2018-04-14 10:34:51.000 104 21236.57 264.37 42950.47 47914.41 2018-04-14 10:34:52.000 104 21236.62 264.36 42950.43 47914.44 2018-04-14 10:34:53.000 104 21236.67 264.25 42950.55 47914.45 2018-04-14 10:34:54.000 104 21236.64 264.18 42950.54 47914.47 2018-04-14 10:34:55.000 104 21236.54 264.11 42950.53 47914.50 2018-04-14 10:34:56.000 104 21236.45 264.17 42950.59 47914.51 2018-04-14 10:34:57.000 104 21236.37 264.13 42950.62 47914.50 2018-04-14 10:34:58.000 104 21236.32 264.13 42950.66 47914.54 2018-04-14 10:34:59.000 104 21236.27 264.27 42950.68 47914.46 2018-04-14 10:35:00.000 104 21236.25 264.25 42950.66 47914.43 2018-04-14 10:35:01.000 104 21236.11 264.24 42950.63 47914.47 2018-04-14 10:35:02.000 104 21236.03 264.25 42950.66 47914.44 2018-04-14 10:35:03.000 104 21236.06 264.20 42950.73 47914.40 2018-04-14 10:35:04.000 104 21236.00 264.10 42950.83 47914.49 2018-04-14 10:35:05.000 104 21235.94 264.08 42950.88 47914.45 2018-04-14 10:35:06.000 104 21235.94 264.08 42950.92 47914.53 2018-04-14 10:35:07.000 104 21235.94 264.07 42950.92 47914.54 2018-04-14 10:35:08.000 104 21235.92 264.07 42950.97 47914.57 2018-04-14 10:35:09.000 104 21235.98 263.98 42950.96 47914.58 2018-04-14 10:35:10.000 104 21236.02 263.91 42950.98 47914.67 2018-04-14 10:35:11.000 104 21236.05 263.89 42951.00 47914.62 2018-04-14 10:35:12.000 104 21236.06 263.94 42951.00 47914.68 2018-04-14 10:35:13.000 104 21236.12 263.89 42950.92 47914.67 2018-04-14 10:35:14.000 104 21236.20 263.88 42950.91 47914.71 2018-04-14 10:35:15.000 104 21236.26 263.79 42950.96 47914.73 2018-04-14 10:35:16.000 104 21236.30 263.70 42950.98 47914.72 2018-04-14 10:35:17.000 104 21236.31 263.55 42950.98 47914.77 2018-04-14 10:35:18.000 104 21236.39 263.51 42951.00 47914.82 2018-04-14 10:35:19.000 104 21236.48 263.42 42951.08 47914.86 2018-04-14 10:35:20.000 104 21236.52 263.33 42951.08 47914.92 2018-04-14 10:35:21.000 104 21236.50 263.33 42951.12 47914.93 2018-04-14 10:35:22.000 104 21236.62 263.36 42951.14 47915.03 2018-04-14 10:35:23.000 104 21236.63 263.33 42951.13 47915.07 2018-04-14 10:35:24.000 104 21236.54 263.36 42951.17 47915.08 2018-04-14 10:35:25.000 104 21236.54 263.40 42951.17 47915.04 2018-04-14 10:35:26.000 104 21236.48 263.41 42951.19 47915.07 2018-04-14 10:35:27.000 104 21236.47 263.47 42951.24 47915.05 2018-04-14 10:35:28.000 104 21236.44 263.52 42951.19 47915.02 2018-04-14 10:35:29.000 104 21236.33 263.51 42951.15 47914.99 2018-04-14 10:35:30.000 104 21236.33 263.51 42951.10 47914.98 2018-04-14 10:35:31.000 104 21236.27 263.55 42951.14 47914.92 2018-04-14 10:35:32.000 104 21236.30 263.51 42951.08 47914.93 2018-04-14 10:35:33.000 104 21236.34 263.56 42951.10 47914.97 2018-04-14 10:35:34.000 104 21236.33 263.59 42951.12 47914.91 2018-04-14 10:35:35.000 104 21236.32 263.47 42951.23 47914.99 2018-04-14 10:35:36.000 104 21236.40 263.50 42951.19 47914.98 2018-04-14 10:35:37.000 104 21236.34 263.49 42951.18 47915.03 2018-04-14 10:35:38.000 104 21236.33 263.42 42951.20 47915.06 2018-04-14 10:35:39.000 104 21236.34 263.39 42951.31 47915.03 2018-04-14 10:35:40.000 104 21236.35 263.45 42951.37 47915.07 2018-04-14 10:35:41.000 104 21236.29 263.45 42951.36 47915.12 2018-04-14 10:35:42.000 104 21236.26 263.39 42951.38 47915.10 2018-04-14 10:35:43.000 104 21236.26 263.41 42951.41 47915.12 2018-04-14 10:35:44.000 104 21236.15 263.43 42951.31 47915.08 2018-04-14 10:35:45.000 104 21236.12 263.49 42951.34 47915.03 2018-04-14 10:35:46.000 104 21236.03 263.55 42951.35 47915.00 2018-04-14 10:35:47.000 104 21235.96 263.68 42951.25 47914.96 2018-04-14 10:35:48.000 104 21235.86 263.71 42951.23 47914.87 2018-04-14 10:35:49.000 104 21235.79 263.77 42951.17 47914.81 2018-04-14 10:35:50.000 104 21235.61 263.88 42951.11 47914.76 2018-04-14 10:35:51.000 104 21235.54 264.02 42951.03 47914.62 2018-04-14 10:35:52.000 104 21235.51 264.10 42950.95 47914.50 2018-04-14 10:35:53.000 104 21235.53 264.12 42950.88 47914.45 2018-04-14 10:35:54.000 104 21235.50 264.06 42950.94 47914.42 2018-04-14 10:35:55.000 104 21235.53 263.95 42950.90 47914.42 2018-04-14 10:35:56.000 104 21235.48 263.88 42950.89 47914.40 2018-04-14 10:35:57.000 104 21235.48 263.96 42950.92 47914.44 2018-04-14 10:35:58.000 104 21235.54 264.02 42950.94 47914.43 2018-04-14 10:35:59.000 104 21235.53 264.04 42950.97 47914.40 2018-04-14 10:36:00.000 104 21235.42 264.00 42950.96 47914.40 2018-04-14 10:36:01.000 104 21235.48 264.01 42950.93 47914.43 2018-04-14 10:36:02.000 104 21235.43 264.04 42950.92 47914.37 2018-04-14 10:36:03.000 104 21235.47 264.04 42950.90 47914.35 2018-04-14 10:36:04.000 104 21235.49 263.96 42950.88 47914.38 2018-04-14 10:36:05.000 104 21235.53 263.89 42950.85 47914.32 2018-04-14 10:36:06.000 104 21235.57 263.87 42950.82 47914.35 2018-04-14 10:36:07.000 104 21235.49 263.84 42950.83 47914.36 2018-04-14 10:36:08.000 104 21235.51 263.77 42950.85 47914.33 2018-04-14 10:36:09.000 104 21235.51 263.68 42950.83 47914.37 2018-04-14 10:36:10.000 104 21235.58 263.57 42950.88 47914.39 2018-04-14 10:36:11.000 104 21235.57 263.62 42950.88 47914.40 2018-04-14 10:36:12.000 104 21235.60 263.65 42950.88 47914.40 2018-04-14 10:36:13.000 104 21235.52 263.63 42950.88 47914.41 2018-04-14 10:36:14.000 104 21235.53 263.56 42950.86 47914.42 2018-04-14 10:36:15.000 104 21235.50 263.50 42950.81 47914.35 2018-04-14 10:36:16.000 104 21235.50 263.48 42950.85 47914.39 2018-04-14 10:36:17.000 104 21235.52 263.42 42950.92 47914.38 2018-04-14 10:36:18.000 104 21235.52 263.34 42950.98 47914.41 2018-04-14 10:36:19.000 104 21235.56 263.34 42950.97 47914.43 2018-04-14 10:36:20.000 104 21235.49 263.34 42951.00 47914.49 2018-04-14 10:36:21.000 104 21235.45 263.37 42951.02 47914.49 2018-04-14 10:36:22.000 104 21235.45 263.37 42951.06 47914.53 2018-04-14 10:36:23.000 104 21235.42 263.43 42951.04 47914.54 2018-04-14 10:36:24.000 104 21235.39 263.37 42951.13 47914.56 2018-04-14 10:36:25.000 104 21235.36 263.41 42951.10 47914.57 2018-04-14 10:36:26.000 104 21235.39 263.47 42951.10 47914.57 2018-04-14 10:36:27.000 104 21235.36 263.59 42951.09 47914.59 2018-04-14 10:36:28.000 104 21235.33 263.71 42950.99 47914.46 2018-04-14 10:36:29.000 104 21235.29 263.80 42950.95 47914.40 2018-04-14 10:36:30.000 104 21235.30 263.81 42950.91 47914.40 2018-04-14 10:36:31.000 104 21235.24 263.80 42950.95 47914.30 2018-04-14 10:36:32.000 104 21235.32 263.80 42950.92 47914.33 2018-04-14 10:36:33.000 104 21235.23 263.74 42950.85 47914.31 2018-04-14 10:36:34.000 104 21235.19 263.76 42950.92 47914.27 2018-04-14 10:36:35.000 104 21235.23 263.76 42950.90 47914.30 2018-04-14 10:36:36.000 104 21235.24 263.68 42950.90 47914.27 2018-04-14 10:36:37.000 104 21235.31 263.64 42950.90 47914.24 2018-04-14 10:36:38.000 104 21235.30 263.61 42950.89 47914.33 2018-04-14 10:36:39.000 104 21235.38 263.69 42950.87 47914.30 2018-04-14 10:36:40.000 104 21235.33 263.71 42950.88 47914.29 2018-04-14 10:36:41.000 104 21235.39 263.63 42950.88 47914.27 2018-04-14 10:36:42.000 104 21235.42 263.57 42950.88 47914.36 2018-04-14 10:36:43.000 104 21235.46 263.54 42950.88 47914.33 2018-04-14 10:36:44.000 104 21235.51 263.50 42950.88 47914.37 2018-04-14 10:36:45.000 104 21235.54 263.45 42950.82 47914.30 2018-04-14 10:36:46.000 104 21235.55 263.31 42950.80 47914.35 2018-04-14 10:36:47.000 104 21235.57 263.31 42950.81 47914.32 2018-04-14 10:36:48.000 104 21235.58 263.20 42950.78 47914.30 2018-04-14 10:36:49.000 104 21235.56 263.15 42950.79 47914.37 2018-04-14 10:36:50.000 104 21235.56 263.10 42950.83 47914.36 2018-04-14 10:36:51.000 104 21235.49 263.11 42950.86 47914.35 2018-04-14 10:36:52.000 104 21235.55 263.05 42950.83 47914.35 2018-04-14 10:36:53.000 104 21235.48 263.09 42950.82 47914.33 2018-04-14 10:36:54.000 104 21235.47 263.13 42950.77 47914.35 2018-04-14 10:36:55.000 104 21235.56 263.15 42950.79 47914.32 2018-04-14 10:36:56.000 104 21235.48 263.11 42950.84 47914.33 2018-04-14 10:36:57.000 104 21235.41 263.12 42950.76 47914.23 2018-04-14 10:36:58.000 104 21235.33 263.20 42950.83 47914.30 2018-04-14 10:36:59.000 104 21235.31 263.25 42950.83 47914.25 2018-04-14 10:37:00.000 104 21235.24 263.31 42950.76 47914.20 2018-04-14 10:37:01.000 104 21235.20 263.42 42950.72 47914.13 2018-04-14 10:37:02.000 104 21235.07 263.40 42950.73 47914.10 2018-04-14 10:37:03.000 104 21235.00 263.49 42950.70 47914.05 2018-04-14 10:37:04.000 104 21234.97 263.54 42950.72 47913.98 2018-04-14 10:37:05.000 104 21234.87 263.56 42950.69 47914.00 2018-04-14 10:37:06.000 104 21234.80 263.62 42950.70 47914.00 2018-04-14 10:37:07.000 104 21234.81 263.66 42950.73 47913.96 2018-04-14 10:37:08.000 104 21234.68 263.65 42950.70 47913.93 2018-04-14 10:37:09.000 104 21234.66 263.65 42950.73 47913.89 2018-04-14 10:37:10.000 104 21234.63 263.65 42950.75 47913.85 2018-04-14 10:37:11.000 104 21234.57 263.64 42950.69 47913.89 2018-04-14 10:37:12.000 104 21234.58 263.75 42950.67 47913.82 2018-04-14 10:37:13.000 104 21234.60 263.75 42950.69 47913.77 2018-04-14 10:37:14.000 104 21234.55 263.77 42950.67 47913.77 2018-04-14 10:37:15.000 104 21234.65 263.80 42950.64 47913.76 2018-04-14 10:37:16.000 104 21234.69 263.69 42950.63 47913.73 2018-04-14 10:37:17.000 104 21234.65 263.60 42950.67 47913.79 2018-04-14 10:37:18.000 104 21234.69 263.55 42950.68 47913.84 2018-04-14 10:37:19.000 104 21234.76 263.52 42950.73 47913.90 2018-04-14 10:37:20.000 104 21234.86 263.53 42950.71 47913.93 2018-04-14 10:37:21.000 104 21234.92 263.47 42950.71 47913.94 2018-04-14 10:37:22.000 104 21234.91 263.47 42950.71 47914.00 2018-04-14 10:37:23.000 104 21234.95 263.44 42950.77 47914.03 2018-04-14 10:37:24.000 104 21234.97 263.41 42950.71 47914.05 2018-04-14 10:37:25.000 104 21234.99 263.50 42950.77 47914.00 2018-04-14 10:37:26.000 104 21234.99 263.42 42950.76 47914.07 2018-04-14 10:37:27.000 104 21235.01 263.37 42950.79 47914.03 2018-04-14 10:37:28.000 104 21234.97 263.47 42950.78 47914.04 2018-04-14 10:37:29.000 104 21234.97 263.51 42950.74 47914.02 2018-04-14 10:37:30.000 104 21234.93 263.55 42950.73 47913.98 2018-04-14 10:37:31.000 104 21234.97 263.54 42950.71 47913.98 2018-04-14 10:37:32.000 104 21234.95 263.67 42950.69 47913.99 2018-04-14 10:37:33.000 104 21234.89 263.75 42950.66 47913.94 2018-04-14 10:37:34.000 104 21234.96 263.78 42950.62 47913.93 2018-04-14 10:37:35.000 104 21234.98 263.76 42950.65 47913.86 2018-04-14 10:37:36.000 104 21234.99 263.79 42950.62 47913.89 2018-04-14 10:37:37.000 104 21235.01 263.87 42950.66 47913.88 2018-04-14 10:37:38.000 104 21235.03 263.87 42950.61 47913.92 2018-04-14 10:37:39.000 104 21235.02 263.82 42950.60 47913.87 2018-04-14 10:37:40.000 104 21235.07 263.84 42950.63 47913.95 2018-04-14 10:37:41.000 104 21235.10 263.78 42950.63 47913.96 2018-04-14 10:37:42.000 104 21235.05 263.73 42950.75 47914.01 2018-04-14 10:37:43.000 104 21235.04 263.76 42950.77 47914.05 2018-04-14 10:37:44.000 104 21235.07 263.75 42950.83 47914.11 2018-04-14 10:37:45.000 104 21235.07 263.77 42950.83 47914.12 2018-04-14 10:37:46.000 104 21235.06 263.88 42950.86 47914.14 2018-04-14 10:37:47.000 104 21235.08 263.89 42950.89 47914.15 2018-04-14 10:37:48.000 104 21235.10 263.81 42950.88 47914.15 2018-04-14 10:37:49.000 104 21235.09 263.80 42950.89 47914.17 2018-04-14 10:37:50.000 104 21235.14 263.76 42950.90 47914.19 2018-04-14 10:37:51.000 104 21235.07 263.72 42950.86 47914.22 2018-04-14 10:37:52.000 104 21235.12 263.66 42950.89 47914.26 2018-04-14 10:37:53.000 104 21235.20 263.66 42950.98 47914.29 2018-04-14 10:37:54.000 104 21235.18 263.60 42950.98 47914.28 2018-04-14 10:37:55.000 104 21235.20 263.59 42951.06 47914.38 2018-04-14 10:37:56.000 104 21235.26 263.52 42951.07 47914.38 2018-04-14 10:37:57.000 104 21235.22 263.56 42951.05 47914.40 2018-04-14 10:37:58.000 104 21235.28 263.49 42951.09 47914.40 2018-04-14 10:37:59.000 104 21235.23 263.53 42951.07 47914.47 2018-04-14 10:38:00.000 104 21235.26 263.52 42951.04 47914.45 2018-04-14 10:38:01.000 104 21235.27 263.54 42951.07 47914.41 2018-04-14 10:38:02.000 104 21235.33 263.56 42951.06 47914.41 2018-04-14 10:38:03.000 104 21235.23 263.53 42951.09 47914.42 2018-04-14 10:38:04.000 104 21235.21 263.55 42951.06 47914.43 2018-04-14 10:38:05.000 104 21235.18 263.59 42951.12 47914.43 2018-04-14 10:38:06.000 104 21235.17 263.51 42951.12 47914.38 2018-04-14 10:38:07.000 104 21235.14 263.51 42951.13 47914.39 2018-04-14 10:38:08.000 104 21235.05 263.53 42951.16 47914.40 2018-04-14 10:38:09.000 104 21234.99 263.58 42951.18 47914.38 2018-04-14 10:38:10.000 104 21234.99 263.63 42951.14 47914.36 2018-04-14 10:38:11.000 104 21234.95 263.77 42951.15 47914.33 2018-04-14 10:38:12.000 104 21234.95 263.76 42951.12 47914.31 2018-04-14 10:38:13.000 104 21234.93 263.76 42951.07 47914.32 2018-04-14 10:38:14.000 104 21234.89 263.93 42951.06 47914.27 2018-04-14 10:38:15.000 104 21234.81 264.03 42950.98 47914.25 2018-04-14 10:38:16.000 104 21234.75 263.97 42950.95 47914.15 2018-04-14 10:38:17.000 104 21234.83 264.00 42950.93 47914.16 2018-04-14 10:38:18.000 104 21234.80 264.05 42950.96 47914.11 2018-04-14 10:38:19.000 104 21234.75 264.06 42950.93 47914.07 2018-04-14 10:38:20.000 104 21234.76 264.04 42950.97 47914.06 2018-04-14 10:38:21.000 104 21234.77 263.96 42950.96 47914.05 2018-04-14 10:38:22.000 104 21234.72 263.98 42950.86 47914.04 2018-04-14 10:38:23.000 104 21234.68 264.03 42950.83 47913.97 2018-04-14 10:38:24.000 104 21234.72 264.02 42950.88 47913.97 2018-04-14 10:38:25.000 104 21234.74 264.05 42950.85 47913.98 2018-04-14 10:38:26.000 104 21234.67 264.06 42950.84 47913.96 2018-04-14 10:38:27.000 104 21234.66 264.01 42950.84 47913.96 2018-04-14 10:38:28.000 104 21234.60 264.04 42950.85 47913.96 2018-04-14 10:38:29.000 104 21234.60 264.03 42950.85 47913.97 2018-04-14 10:38:30.000 104 21234.60 263.97 42950.86 47913.95 2018-04-14 10:38:31.000 104 21234.56 263.97 42950.92 47913.96 2018-04-14 10:38:32.000 104 21234.56 263.97 42950.88 47913.97 2018-04-14 10:38:33.000 104 21234.61 264.02 42950.89 47913.92 2018-04-14 10:38:34.000 104 21234.60 263.99 42950.85 47913.96 2018-04-14 10:38:35.000 104 21234.59 263.99 42950.83 47913.91 2018-04-14 10:38:36.000 104 21234.58 263.97 42950.85 47913.98 2018-04-14 10:38:37.000 104 21234.58 263.92 42950.86 47913.91 2018-04-14 10:38:38.000 104 21234.61 263.93 42950.85 47913.90 2018-04-14 10:38:39.000 104 21234.63 263.92 42950.86 47913.92 2018-04-14 10:38:40.000 104 21234.53 263.81 42950.84 47913.91 2018-04-14 10:38:41.000 104 21234.57 263.79 42950.83 47913.91 2018-04-14 10:38:42.000 104 21234.51 263.83 42950.85 47913.94 2018-04-14 10:38:43.000 104 21234.49 263.78 42950.88 47913.94 2018-04-14 10:38:44.000 104 21234.46 263.80 42950.92 47913.92 2018-04-14 10:38:45.000 104 21234.53 263.78 42950.88 47913.88 2018-04-14 10:38:46.000 104 21234.48 263.80 42950.88 47913.92 2018-04-14 10:38:47.000 104 21234.50 263.81 42950.85 47913.92 2018-04-14 10:38:48.000 104 21234.51 263.82 42950.91 47913.92 2018-04-14 10:38:49.000 104 21234.51 263.79 42950.86 47913.89 2018-04-14 10:38:50.000 104 21234.53 263.80 42950.88 47913.91 2018-04-14 10:38:51.000 104 21234.51 263.84 42950.94 47913.91 2018-04-14 10:38:52.000 104 21234.47 263.88 42950.92 47913.87 2018-04-14 10:38:53.000 104 21234.50 263.97 42950.92 47913.88 2018-04-14 10:38:54.000 104 21234.46 263.90 42950.90 47913.93 2018-04-14 10:38:55.000 104 21234.45 263.88 42950.94 47913.84 2018-04-14 10:38:56.000 104 21234.40 263.98 42950.90 47913.90 2018-04-14 10:38:57.000 104 21234.40 264.03 42950.89 47913.82 2018-04-14 10:38:58.000 104 21234.40 263.99 42950.85 47913.85 2018-04-14 10:38:59.000 104 21234.29 264.04 42950.80 47913.83 2018-04-14 10:39:00.000 104 21234.28 264.00 42950.78 47913.76 2018-04-14 10:39:01.000 104 21234.30 264.00 42950.75 47913.77 2018-04-14 10:39:02.000 104 21234.31 264.04 42950.78 47913.72 2018-04-14 10:39:03.000 104 21234.31 264.05 42950.79 47913.72 2018-04-14 10:39:04.000 104 21234.28 264.03 42950.81 47913.72 2018-04-14 10:39:05.000 104 21234.35 264.03 42950.83 47913.70 2018-04-14 10:39:06.000 104 21234.36 264.03 42950.83 47913.76 2018-04-14 10:39:07.000 104 21234.33 264.00 42950.85 47913.79 2018-04-14 10:39:08.000 104 21234.40 264.01 42950.92 47913.81 2018-04-14 10:39:09.000 104 21234.49 264.01 42950.88 47913.88 2018-04-14 10:39:10.000 104 21234.51 263.99 42950.86 47913.91 2018-04-14 10:39:11.000 104 21234.56 263.97 42950.88 47913.89 2018-04-14 10:39:12.000 104 21234.61 264.00 42950.90 47913.94 2018-04-14 10:39:13.000 104 21234.63 263.95 42950.93 47913.94 2018-04-14 10:39:14.000 104 21234.72 263.95 42950.94 47913.96 2018-04-14 10:39:15.000 104 21234.72 263.91 42950.92 47913.96 2018-04-14 10:39:16.000 104 21234.71 263.75 42950.86 47913.99 2018-04-14 10:39:17.000 104 21234.78 263.55 42950.92 47913.99 2018-04-14 10:39:18.000 104 21234.78 263.44 42951.07 47914.09 2018-04-14 10:39:19.000 104 21234.86 263.43 42951.12 47914.13 2018-04-14 10:39:20.000 104 21234.86 263.40 42951.13 47914.22 2018-04-14 10:39:21.000 104 21234.84 263.36 42951.13 47914.26 2018-04-14 10:39:22.000 104 21234.91 263.27 42951.20 47914.28 2018-04-14 10:39:23.000 104 21234.87 263.29 42951.23 47914.30 2018-04-14 10:39:24.000 104 21234.86 263.28 42951.18 47914.34 2018-04-14 10:39:25.000 104 21234.86 263.23 42951.21 47914.35 2018-04-14 10:39:26.000 104 21234.82 263.16 42951.25 47914.36 2018-04-14 10:39:27.000 104 21234.87 263.12 42951.19 47914.38 2018-04-14 10:39:28.000 104 21234.87 263.17 42951.19 47914.39 2018-04-14 10:39:29.000 104 21234.90 263.24 42951.21 47914.39 2018-04-14 10:39:30.000 104 21234.85 263.23 42951.24 47914.40 2018-04-14 10:39:31.000 104 21234.89 263.27 42951.23 47914.38 2018-04-14 10:39:32.000 104 21234.83 263.29 42951.20 47914.41 2018-04-14 10:39:33.000 104 21234.78 263.26 42951.16 47914.33 2018-04-14 10:39:34.000 104 21234.80 263.30 42951.19 47914.37 2018-04-14 10:39:35.000 104 21234.87 263.25 42951.25 47914.33 2018-04-14 10:39:36.000 104 21234.77 263.31 42951.21 47914.33 2018-04-14 10:39:37.000 104 21234.69 263.30 42951.23 47914.29 2018-04-14 10:39:38.000 104 21234.63 263.38 42951.17 47914.26 2018-04-14 10:39:39.000 104 21234.61 263.41 42951.08 47914.21 2018-04-14 10:39:40.000 104 21234.59 263.52 42951.05 47914.16 2018-04-14 10:39:41.000 104 21234.51 263.55 42951.06 47914.06 2018-04-14 10:39:42.000 104 21234.53 263.65 42951.00 47914.04 2018-04-14 10:39:43.000 104 21234.54 263.71 42950.89 47913.94 2018-04-14 10:39:44.000 104 21234.58 263.64 42950.80 47913.89 2018-04-14 10:39:45.000 104 21234.62 263.55 42950.80 47913.89 2018-04-14 10:39:46.000 104 21234.61 263.47 42950.77 47913.84 2018-04-14 10:39:47.000 104 21234.58 263.50 42950.78 47913.87 2018-04-14 10:39:48.000 104 21234.57 263.54 42950.75 47913.86 2018-04-14 10:39:49.000 104 21234.62 263.46 42950.72 47913.86 2018-04-14 10:39:50.000 104 21234.71 263.50 42950.67 47913.85 2018-04-14 10:39:51.000 104 21234.80 263.46 42950.67 47913.87 2018-04-14 10:39:52.000 104 21234.81 263.44 42950.71 47913.88 2018-04-14 10:39:53.000 104 21234.82 263.37 42950.71 47913.90 2018-04-14 10:39:54.000 104 21234.78 263.39 42950.73 47913.87 2018-04-14 10:39:55.000 104 21234.72 263.35 42950.76 47913.89 2018-04-14 10:39:56.000 104 21234.70 263.28 42950.85 47913.95 2018-04-14 10:39:57.000 104 21234.64 263.26 42950.86 47913.95 2018-04-14 10:39:58.000 104 21234.57 263.22 42950.93 47913.96 2018-04-14 10:39:59.000 104 21234.52 263.22 42950.94 47913.97 2018-04-14 10:40:00.000 104 21234.53 263.25 42950.92 47913.93 2018-04-14 10:40:01.000 104 21234.51 263.26 42950.88 47913.94 2018-04-14 10:40:02.000 104 21234.44 263.27 42950.94 47913.93 2018-04-14 10:40:03.000 104 21234.48 263.33 42950.91 47913.89 2018-04-14 10:40:04.000 104 21234.42 263.30 42950.91 47913.98 2018-04-14 10:40:05.000 104 21234.37 263.31 42950.91 47913.85 2018-04-14 10:40:06.000 104 21234.30 263.37 42950.90 47913.86 2018-04-14 10:40:07.000 104 21234.34 263.42 42950.86 47913.79 2018-04-14 10:40:08.000 104 21234.31 263.48 42950.89 47913.80 2018-04-14 10:40:09.000 104 21234.25 263.42 42950.85 47913.79 2018-04-14 10:40:10.000 104 21234.26 263.44 42950.85 47913.74 2018-04-14 10:40:11.000 104 21234.21 263.45 42950.88 47913.79 2018-04-14 10:40:12.000 104 21234.15 263.44 42950.79 47913.68 2018-04-14 10:40:13.000 104 21234.21 263.47 42950.72 47913.68 2018-04-14 10:40:14.000 104 21234.24 263.50 42950.70 47913.65 2018-04-14 10:40:15.000 104 21234.25 263.49 42950.72 47913.64 2018-04-14 10:40:16.000 104 21234.23 263.49 42950.73 47913.61 2018-04-14 10:40:17.000 104 21234.20 263.40 42950.71 47913.66 2018-04-14 10:40:18.000 104 21234.18 263.31 42950.76 47913.61 2018-04-14 10:40:19.000 104 21234.22 263.26 42950.72 47913.64 2018-04-14 10:40:20.000 104 21234.31 263.20 42950.74 47913.67 2018-04-14 10:40:21.000 104 21234.27 263.23 42950.73 47913.66 2018-04-14 10:40:22.000 104 21234.29 263.24 42950.74 47913.73 2018-04-14 10:40:23.000 104 21234.33 263.16 42950.77 47913.71 2018-04-14 10:40:24.000 104 21234.30 263.15 42950.76 47913.75 2018-04-14 10:40:25.000 104 21234.30 263.13 42950.76 47913.75 2018-04-14 10:40:26.000 104 21234.35 263.07 42950.79 47913.80 2018-04-14 10:40:27.000 104 21234.32 262.99 42950.84 47913.72 2018-04-14 10:40:28.000 104 21234.31 262.94 42950.88 47913.85 2018-04-14 10:40:29.000 104 21234.33 262.87 42950.86 47913.80 2018-04-14 10:40:30.000 104 21234.35 262.86 42950.92 47913.81 2018-04-14 10:40:31.000 104 21234.30 262.85 42950.90 47913.85 2018-04-14 10:40:32.000 104 21234.29 262.90 42950.86 47913.87 2018-04-14 10:40:33.000 104 21234.29 262.92 42950.84 47913.83 2018-04-14 10:40:34.000 104 21234.30 262.99 42950.89 47913.84 2018-04-14 10:40:35.000 104 21234.31 262.91 42950.86 47913.78 2018-04-14 10:40:36.000 104 21234.37 262.92 42950.91 47913.80 2018-04-14 10:40:37.000 104 21234.42 263.00 42950.86 47913.80 2018-04-14 10:40:38.000 104 21234.49 263.04 42950.86 47913.82 2018-04-14 10:40:39.000 104 21234.59 263.09 42950.86 47913.81 2018-04-14 10:40:40.000 104 21234.53 263.07 42950.82 47913.85 2018-04-14 10:40:41.000 104 21234.56 263.08 42950.83 47913.87 2018-04-14 10:40:42.000 104 21234.56 263.12 42950.75 47913.85 2018-04-14 10:40:43.000 104 21234.52 263.15 42950.72 47913.85 2018-04-14 10:40:44.000 104 21234.48 263.21 42950.80 47913.84 2018-04-14 10:40:45.000 104 21234.56 263.33 42950.80 47913.83 2018-04-14 10:40:46.000 104 21234.55 263.47 42950.69 47913.80 2018-04-14 10:40:47.000 104 21234.55 263.53 42950.66 47913.71 2018-04-14 10:40:48.000 104 21234.52 263.52 42950.63 47913.70 2018-04-14 10:40:49.000 104 21234.42 263.50 42950.57 47913.65 2018-04-14 10:40:50.000 104 21234.46 263.47 42950.55 47913.64 2018-04-14 10:40:51.000 104 21234.50 263.49 42950.54 47913.61 2018-04-14 10:40:52.000 104 21234.44 263.56 42950.55 47913.61 2018-04-14 10:40:53.000 104 21234.45 263.49 42950.50 47913.61 2018-04-14 10:40:54.000 104 21234.35 263.45 42950.55 47913.58 2018-04-14 10:40:55.000 104 21234.41 263.44 42950.52 47913.57 2018-04-14 10:40:56.000 104 21234.45 263.46 42950.54 47913.57 2018-04-14 10:40:57.000 104 21234.53 263.36 42950.52 47913.55 2018-04-14 10:40:58.000 104 21234.55 263.39 42950.51 47913.61 2018-04-14 10:40:59.000 104 21234.49 263.35 42950.51 47913.57 2018-04-14 10:41:00.000 104 21234.49 263.37 42950.49 47913.60 2018-04-14 10:41:01.000 104 21234.52 263.27 42950.49 47913.56 2018-04-14 10:41:02.000 104 21234.52 263.25 42950.54 47913.63 2018-04-14 10:41:03.000 104 21234.50 263.31 42950.52 47913.57 2018-04-14 10:41:04.000 104 21234.49 263.28 42950.54 47913.57 2018-04-14 10:41:05.000 104 21234.55 263.26 42950.55 47913.57 2018-04-14 10:41:06.000 104 21234.53 263.28 42950.53 47913.58 2018-04-14 10:41:07.000 104 21234.47 263.41 42950.44 47913.55 2018-04-14 10:41:08.000 104 21234.43 263.36 42950.35 47913.50 2018-04-14 10:41:09.000 104 21234.45 263.37 42950.33 47913.45 2018-04-14 10:41:10.000 104 21234.45 263.33 42950.34 47913.42 2018-04-14 10:41:11.000 104 21234.43 263.28 42950.34 47913.43 2018-04-14 10:41:12.000 104 21234.43 263.32 42950.41 47913.43 2018-04-14 10:41:13.000 104 21234.44 263.39 42950.43 47913.46 2018-04-14 10:41:14.000 104 21234.37 263.48 42950.41 47913.43 2018-04-14 10:41:15.000 104 21234.37 263.45 42950.31 47913.37 2018-04-14 10:41:16.000 104 21234.34 263.47 42950.34 47913.37 2018-04-14 10:41:17.000 104 21234.38 263.43 42950.39 47913.38 2018-04-14 10:41:18.000 104 21234.31 263.39 42950.32 47913.35 2018-04-14 10:41:19.000 104 21234.35 263.40 42950.28 47913.33 2018-04-14 10:41:20.000 104 21234.32 263.37 42950.31 47913.36 2018-04-14 10:41:21.000 104 21234.30 263.29 42950.38 47913.34 2018-04-14 10:41:22.000 104 21234.27 263.27 42950.39 47913.41 2018-04-14 10:41:23.000 104 21234.25 263.31 42950.44 47913.43 2018-04-14 10:41:24.000 104 21234.20 263.33 42950.43 47913.41 2018-04-14 10:41:25.000 104 21234.12 263.34 42950.44 47913.39 2018-04-14 10:41:26.000 104 21234.07 263.32 42950.46 47913.40 2018-04-14 10:41:27.000 104 21234.05 263.40 42950.46 47913.37 2018-04-14 10:41:28.000 104 21234.04 263.49 42950.46 47913.34 2018-04-14 10:41:29.000 104 21234.04 263.41 42950.40 47913.30 2018-04-14 10:41:30.000 104 21234.05 263.47 42950.39 47913.31 2018-04-14 10:41:31.000 104 21234.06 263.53 42950.39 47913.27 2018-04-14 10:41:32.000 104 21234.11 263.56 42950.39 47913.29 2018-04-14 10:41:33.000 104 21234.13 263.45 42950.39 47913.32 2018-04-14 10:41:34.000 104 21234.20 263.47 42950.45 47913.31 2018-04-14 10:41:35.000 104 21234.24 263.45 42950.36 47913.32 2018-04-14 10:41:36.000 104 21234.23 263.43 42950.35 47913.38 2018-04-14 10:41:37.000 104 21234.33 263.46 42950.34 47913.38 2018-04-14 10:41:38.000 104 21234.36 263.39 42950.34 47913.36 2018-04-14 10:41:39.000 104 21234.38 263.43 42950.35 47913.41 2018-04-14 10:41:40.000 104 21234.43 263.40 42950.35 47913.38 2018-04-14 10:41:41.000 104 21234.41 263.35 42950.32 47913.38 2018-04-14 10:41:42.000 104 21234.39 263.35 42950.37 47913.42 2018-04-14 10:41:43.000 104 21234.39 263.35 42950.43 47913.41 2018-04-14 10:41:44.000 104 21234.38 263.31 42950.44 47913.42 2018-04-14 10:41:45.000 104 21234.36 263.28 42950.49 47913.46 2018-04-14 10:41:46.000 104 21234.34 263.25 42950.45 47913.41 2018-04-14 10:41:47.000 104 21234.31 263.27 42950.46 47913.46 2018-04-14 10:41:48.000 104 21234.24 263.19 42950.49 47913.42 2018-04-14 10:41:49.000 104 21234.16 263.22 42950.53 47913.46 2018-04-14 10:41:50.000 104 21234.11 263.18 42950.63 47913.45 2018-04-14 10:41:51.000 104 21234.13 263.17 42950.65 47913.48 2018-04-14 10:41:52.000 104 21234.14 263.14 42950.59 47913.50 2018-04-14 10:41:53.000 104 21234.15 263.11 42950.56 47913.56 2018-04-14 10:41:54.000 104 21234.16 263.03 42950.64 47913.50 2018-04-14 10:41:55.000 104 21234.22 262.97 42950.65 47913.57 2018-04-14 10:41:56.000 104 21234.19 262.99 42950.71 47913.63 2018-04-14 10:41:57.000 104 21234.24 262.97 42950.75 47913.66 2018-04-14 10:41:58.000 104 21234.27 262.88 42950.77 47913.69 2018-04-14 10:41:59.000 104 21234.26 262.82 42950.76 47913.71 2018-04-14 10:42:00.000 104 21234.25 262.76 42950.73 47913.77 2018-04-14 10:42:01.000 104 21234.28 262.71 42950.83 47913.72 2018-04-14 10:42:02.000 104 21234.29 262.72 42950.88 47913.81 2018-04-14 10:42:03.000 104 21234.27 262.72 42950.88 47913.79 2018-04-14 10:42:04.000 104 21234.27 262.70 42950.95 47913.83 2018-04-14 10:42:05.000 104 21234.28 262.73 42950.89 47913.83 2018-04-14 10:42:06.000 104 21234.32 262.77 42950.85 47913.85 2018-04-14 10:42:07.000 104 21234.36 262.82 42950.86 47913.88 2018-04-14 10:42:08.000 104 21234.37 262.88 42950.80 47913.85 2018-04-14 10:42:09.000 104 21234.35 262.87 42950.88 47913.87 2018-04-14 10:42:10.000 104 21234.31 262.86 42950.90 47913.84 2018-04-14 10:42:11.000 104 21234.28 262.80 42950.92 47913.87 2018-04-14 10:42:12.000 104 21234.35 262.82 42950.92 47913.88 2018-04-14 10:42:13.000 104 21234.34 262.82 42950.97 47913.86 2018-04-14 10:42:14.000 104 21234.45 262.87 42950.95 47913.88 2018-04-14 10:42:15.000 104 21234.43 262.81 42950.88 47913.94 2018-04-14 10:42:16.000 104 21234.51 262.82 42950.84 47913.97 2018-04-14 10:42:17.000 104 21234.55 262.83 42950.84 47913.92 2018-04-14 10:42:18.000 104 21234.58 262.79 42950.85 47913.90 2018-04-14 10:42:19.000 104 21234.63 262.74 42950.85 47913.96 2018-04-14 10:42:20.000 104 21234.71 262.78 42950.89 47913.97 2018-04-14 10:42:21.000 104 21234.75 262.69 42950.86 47914.02 2018-04-14 10:42:22.000 104 21234.75 262.71 42950.86 47914.01 2018-04-14 10:42:23.000 104 21234.77 262.72 42950.89 47914.06 2018-04-14 10:42:24.000 104 21234.79 262.69 42950.88 47914.05 2018-04-14 10:42:25.000 104 21234.82 262.68 42950.93 47914.08 2018-04-14 10:42:26.000 104 21234.82 262.67 42950.92 47914.13 2018-04-14 10:42:27.000 104 21234.80 262.70 42950.99 47914.08 2018-04-14 10:42:28.000 104 21234.82 262.65 42950.98 47914.10 2018-04-14 10:42:29.000 104 21234.74 262.66 42950.96 47914.13 2018-04-14 10:42:30.000 104 21234.68 262.68 42951.01 47914.09 2018-04-14 10:42:31.000 104 21234.72 262.65 42950.97 47914.16 2018-04-14 10:42:32.000 104 21234.69 262.61 42950.96 47914.07 2018-04-14 10:42:33.000 104 21234.66 262.55 42951.00 47914.10 2018-04-14 10:42:34.000 104 21234.57 262.55 42951.02 47914.13 2018-04-14 10:42:35.000 104 21234.56 262.57 42951.02 47914.11 2018-04-14 10:42:36.000 104 21234.61 262.61 42951.08 47914.09 2018-04-14 10:42:37.000 104 21234.56 262.56 42951.18 47914.11 2018-04-14 10:42:38.000 104 21234.52 262.65 42951.15 47914.14 2018-04-14 10:42:39.000 104 21234.57 262.65 42951.09 47914.11 2018-04-14 10:42:40.000 104 21234.57 262.64 42951.11 47914.16 2018-04-14 10:42:41.000 104 21234.51 262.62 42951.10 47914.17 2018-04-14 10:42:42.000 104 21234.52 262.62 42951.13 47914.12 2018-04-14 10:42:43.000 104 21234.51 262.61 42951.12 47914.12 2018-04-14 10:42:44.000 104 21234.47 262.67 42951.13 47914.14 2018-04-14 10:42:45.000 104 21234.44 262.63 42951.17 47914.11 2018-04-14 10:42:46.000 104 21234.48 262.67 42951.15 47914.14 2018-04-14 10:42:47.000 104 21234.42 262.65 42951.15 47914.14 2018-04-14 10:42:48.000 104 21234.39 262.61 42951.16 47914.09 2018-04-14 10:42:49.000 104 21234.35 262.62 42951.17 47914.05 2018-04-14 10:42:50.000 104 21234.33 262.60 42951.16 47914.03 2018-04-14 10:42:51.000 104 21234.37 262.60 42951.18 47914.05 2018-04-14 10:42:52.000 104 21234.36 262.59 42951.17 47914.02 2018-04-14 10:42:53.000 104 21234.28 262.57 42951.12 47914.01 2018-04-14 10:42:54.000 104 21234.21 262.50 42951.16 47914.03 2018-04-14 10:42:55.000 104 21234.25 262.51 42951.18 47914.05 2018-04-14 10:42:56.000 104 21234.29 262.46 42951.15 47914.07 2018-04-14 10:42:57.000 104 21234.35 262.52 42951.10 47914.03 2018-04-14 10:42:58.000 104 21234.38 262.59 42951.06 47914.04 2018-04-14 10:42:59.000 104 21234.45 262.68 42951.02 47914.06 2018-04-14 10:43:00.000 104 21234.57 262.72 42951.02 47914.01 2018-04-14 10:43:01.000 104 21234.57 262.77 42951.00 47914.00 2018-04-14 10:43:02.000 104 21234.53 262.81 42950.92 47914.00 2018-04-14 10:43:03.000 104 21234.53 262.79 42950.90 47914.00 2018-04-14 10:43:04.000 104 21234.55 262.77 42950.96 47913.98 2018-04-14 10:43:05.000 104 21234.50 262.74 42950.97 47914.04 2018-04-14 10:43:06.000 104 21234.46 262.75 42950.96 47913.97 2018-04-14 10:43:07.000 104 21234.43 262.82 42950.95 47913.98 2018-04-14 10:43:08.000 104 21234.41 262.81 42950.98 47914.00 2018-04-14 10:43:09.000 104 21234.38 262.80 42951.06 47914.02 2018-04-14 10:43:10.000 104 21234.32 262.83 42951.06 47913.97 2018-04-14 10:43:11.000 104 21234.26 262.81 42951.09 47913.95 2018-04-14 10:43:12.000 104 21234.25 262.83 42951.06 47914.02 2018-04-14 10:43:13.000 104 21234.23 262.81 42951.06 47913.97 2018-04-14 10:43:14.000 104 21234.25 262.88 42951.03 47913.95 2018-04-14 10:43:15.000 104 21234.30 262.88 42951.06 47913.98 2018-04-14 10:43:16.000 104 21234.36 262.81 42951.02 47914.02 2018-04-14 10:43:17.000 104 21234.38 262.81 42951.04 47913.96 2018-04-14 10:43:18.000 104 21234.39 262.86 42951.03 47913.97 2018-04-14 10:43:19.000 104 21234.42 262.98 42950.98 47914.01 2018-04-14 10:43:20.000 104 21234.45 262.99 42951.00 47913.99 2018-04-14 10:43:21.000 104 21234.45 262.95 42950.98 47913.98 2018-04-14 10:43:22.000 104 21234.41 262.96 42950.76 47913.89 2018-04-14 10:43:23.000 104 21234.45 262.91 42950.74 47913.90 2018-04-14 10:43:24.000 104 21234.52 262.95 42950.82 47913.86 2018-04-14 10:43:25.000 104 21234.56 262.91 42950.76 47913.88 2018-04-14 10:43:26.000 104 21234.59 262.83 42950.71 47913.86 2018-04-14 10:43:27.000 104 21234.60 262.75 42950.74 47913.85 2018-04-14 10:43:28.000 104 21234.64 262.74 42950.73 47913.87 2018-04-14 10:43:29.000 104 21234.66 262.80 42950.74 47913.86 2018-04-14 10:43:30.000 104 21234.75 262.77 42950.73 47913.89 2018-04-14 10:43:31.000 104 21234.83 262.82 42950.73 47913.93 2018-04-14 10:43:32.000 104 21234.78 262.76 42950.69 47913.87 2018-04-14 10:43:33.000 104 21234.74 262.85 42950.65 47913.85 2018-04-14 10:43:34.000 104 21234.76 262.88 42950.65 47913.82 2018-04-14 10:43:35.000 104 21234.74 262.80 42950.68 47913.80 2018-04-14 10:43:36.000 104 21234.74 262.85 42950.70 47913.78 2018-04-14 10:43:37.000 104 21234.67 262.82 42950.67 47913.81 2018-04-14 10:43:38.000 104 21234.70 262.74 42950.63 47913.81 2018-04-14 10:43:39.000 104 21234.70 262.70 42950.62 47913.80 2018-04-14 10:43:40.000 104 21234.66 262.75 42950.66 47913.80 2018-04-14 10:43:41.000 104 21234.68 262.72 42950.64 47913.80 2018-04-14 10:43:42.000 104 21234.69 262.64 42950.67 47913.78 2018-04-14 10:43:43.000 104 21234.65 262.64 42950.64 47913.76 2018-04-14 10:43:44.000 104 21234.65 262.64 42950.63 47913.75 2018-04-14 10:43:45.000 104 21234.65 262.71 42950.57 47913.71 2018-04-14 10:43:46.000 104 21234.58 262.76 42950.52 47913.72 2018-04-14 10:43:47.000 104 21234.60 262.82 42950.53 47913.65 2018-04-14 10:43:48.000 104 21234.67 262.75 42950.49 47913.65 2018-04-14 10:43:49.000 104 21234.76 262.77 42950.47 47913.69 2018-04-14 10:43:50.000 104 21234.80 262.79 42950.45 47913.71 2018-04-14 10:43:51.000 104 21234.85 262.72 42950.47 47913.64 2018-04-14 10:43:52.000 104 21234.87 262.70 42950.49 47913.67 2018-04-14 10:43:53.000 104 21234.95 262.76 42950.45 47913.76 2018-04-14 10:43:54.000 104 21234.97 262.80 42950.48 47913.78 2018-04-14 10:43:55.000 104 21234.94 262.85 42950.42 47913.76 2018-04-14 10:43:56.000 104 21234.96 262.87 42950.41 47913.76 2018-04-14 10:43:57.000 104 21234.94 262.90 42950.40 47913.69 2018-04-14 10:43:58.000 104 21234.92 262.89 42950.36 47913.68 2018-04-14 10:43:59.000 104 21234.89 262.86 42950.36 47913.64 2018-04-14 10:44:00.000 104 21234.90 262.83 42950.32 47913.61 2018-04-14 10:44:01.000 104 21234.83 262.92 42950.25 47913.56 2018-04-14 10:44:02.000 104 21234.75 262.92 42950.26 47913.54 2018-04-14 10:44:03.000 104 21234.75 262.92 42950.30 47913.55 2018-04-14 10:44:04.000 104 21234.66 262.96 42950.31 47913.54 2018-04-14 10:44:05.000 104 21234.59 263.08 42950.36 47913.53 2018-04-14 10:44:06.000 104 21234.52 263.22 42950.34 47913.47 2018-04-14 10:44:07.000 104 21234.47 263.33 42950.24 47913.39 2018-04-14 10:44:08.000 104 21234.44 263.39 42950.15 47913.31 2018-04-14 10:44:09.000 104 21234.42 263.39 42950.11 47913.23 2018-04-14 10:44:10.000 104 21234.40 263.35 42950.10 47913.20 2018-04-14 10:44:11.000 104 21234.38 263.32 42950.06 47913.14 2018-04-14 10:44:12.000 104 21234.40 263.31 42950.05 47913.14 2018-04-14 10:44:13.000 104 21234.41 263.35 42950.08 47913.13 2018-04-14 10:44:14.000 104 21234.49 263.33 42950.07 47913.14 2018-04-14 10:44:15.000 104 21234.56 263.30 42950.03 47913.12 2018-04-14 10:44:16.000 104 21234.53 263.26 42949.98 47913.12 2018-04-14 10:44:17.000 104 21234.59 263.25 42949.95 47913.09 2018-04-14 10:44:18.000 104 21234.59 263.16 42949.92 47913.17 2018-04-14 10:44:19.000 104 21234.65 263.09 42949.95 47913.13 2018-04-14 10:44:20.000 104 21234.64 263.03 42949.98 47913.21 2018-04-14 10:44:21.000 104 21234.65 263.00 42950.03 47913.17 2018-04-14 10:44:22.000 104 21234.59 262.94 42950.02 47913.19 2018-04-14 10:44:23.000 104 21234.54 262.92 42950.08 47913.20 2018-04-14 10:44:24.000 104 21234.50 262.86 42950.16 47913.26 2018-04-14 10:44:25.000 104 21234.54 262.79 42950.12 47913.30 2018-04-14 10:44:26.000 104 21234.53 262.71 42950.12 47913.26 2018-04-14 10:44:27.000 104 21234.46 262.58 42950.18 47913.28 2018-04-14 10:44:28.000 104 21234.45 262.60 42950.22 47913.33 2018-04-14 10:44:29.000 104 21234.43 262.61 42950.27 47913.29 2018-04-14 10:44:30.000 104 21234.30 262.56 42950.32 47913.31 2018-04-14 10:44:31.000 104 21234.32 262.54 42950.26 47913.30 2018-04-14 10:44:32.000 104 21234.32 262.59 42950.27 47913.34 2018-04-14 10:44:33.000 104 21234.33 262.61 42950.31 47913.30 2018-04-14 10:44:34.000 104 21234.30 262.73 42950.29 47913.33 2018-04-14 10:44:35.000 104 21234.39 262.76 42950.27 47913.35 2018-04-14 10:44:36.000 104 21234.43 262.77 42950.28 47913.33 2018-04-14 10:44:37.000 104 21234.40 262.80 42950.24 47913.32 2018-04-14 10:44:38.000 104 21234.45 262.81 42950.19 47913.34 2018-04-14 10:44:39.000 104 21234.45 262.79 42950.16 47913.30 2018-04-14 10:44:40.000 104 21234.46 262.78 42950.15 47913.28 2018-04-14 10:44:41.000 104 21234.55 262.73 42950.15 47913.33 2018-04-14 10:44:42.000 104 21234.56 262.78 42950.17 47913.30 2018-04-14 10:44:43.000 104 21234.62 262.88 42950.12 47913.32 2018-04-14 10:44:44.000 104 21234.68 262.95 42950.09 47913.28 2018-04-14 10:44:45.000 104 21234.70 262.93 42950.15 47913.33 2018-04-14 10:44:46.000 104 21234.74 262.93 42950.15 47913.32 2018-04-14 10:44:47.000 104 21234.80 262.93 42950.13 47913.32 2018-04-14 10:44:48.000 104 21234.77 262.93 42950.16 47913.39 2018-04-14 10:44:49.000 104 21234.75 262.99 42950.19 47913.43 2018-04-14 10:44:50.000 104 21234.83 262.97 42950.24 47913.41 2018-04-14 10:44:51.000 104 21234.82 262.88 42950.26 47913.47 2018-04-14 10:44:52.000 104 21234.80 262.89 42950.22 47913.44 2018-04-14 10:44:53.000 104 21234.77 262.91 42950.25 47913.50 2018-04-14 10:44:54.000 104 21234.81 262.97 42950.29 47913.50 2018-04-14 10:44:55.000 104 21234.74 262.97 42950.29 47913.47 2018-04-14 10:44:56.000 104 21234.69 262.95 42950.31 47913.51 2018-04-14 10:44:57.000 104 21234.63 263.06 42950.31 47913.50 2018-04-14 10:44:58.000 104 21234.70 263.09 42950.22 47913.42 2018-04-14 10:44:59.000 104 21234.67 263.04 42950.22 47913.44 2018-04-14 10:45:00.000 104 21234.65 263.00 42950.25 47913.44 2018-04-14 10:45:01.000 104 21234.60 262.97 42950.23 47913.43 2018-04-14 10:45:02.000 104 21234.61 262.85 42950.20 47913.40 2018-04-14 10:45:03.000 104 21234.62 262.77 42950.26 47913.46 2018-04-14 10:45:04.000 104 21234.65 262.72 42950.33 47913.45 2018-04-14 10:45:05.000 104 21234.78 262.65 42950.32 47913.51 2018-04-14 10:45:06.000 104 21234.88 262.55 42950.36 47913.56 2018-04-14 10:45:07.000 104 21234.93 262.49 42950.39 47913.56 2018-04-14 10:45:08.000 104 21234.96 262.36 42950.38 47913.72 2018-04-14 10:45:09.000 104 21235.05 262.32 42950.41 47913.71 2018-04-14 10:45:10.000 104 21235.09 262.17 42950.50 47913.79 2018-04-14 10:45:11.000 104 21235.19 262.15 42950.51 47913.85 2018-04-14 10:45:12.000 104 21235.13 262.17 42950.58 47913.95 2018-04-14 10:45:13.000 104 21235.09 262.19 42950.66 47913.91 2018-04-14 10:45:14.000 104 21235.06 262.23 42950.63 47913.96 2018-04-14 10:45:15.000 104 21235.03 262.24 42950.62 47913.94 2018-04-14 10:45:16.000 104 21234.99 262.28 42950.62 47913.94 2018-04-14 10:45:17.000 104 21234.93 262.40 42950.65 47913.94 2018-04-14 10:45:18.000 104 21234.83 262.49 42950.66 47913.89 2018-04-14 10:45:19.000 104 21234.78 262.45 42950.57 47913.85 2018-04-14 10:45:20.000 104 21234.71 262.45 42950.58 47913.80 2018-04-14 10:45:21.000 104 21234.57 262.56 42950.60 47913.73 2018-04-14 10:45:22.000 104 21234.50 262.61 42950.68 47913.71 2018-04-14 10:45:23.000 104 21234.51 262.63 42950.66 47913.74 2018-04-14 10:45:24.000 104 21234.49 262.57 42950.65 47913.66 2018-04-14 10:45:25.000 104 21234.43 262.69 42950.59 47913.72 2018-04-14 10:45:26.000 104 21234.43 262.72 42950.57 47913.64 2018-04-14 10:45:27.000 104 21234.42 262.73 42950.62 47913.66 2018-04-14 10:45:28.000 104 21234.47 262.72 42950.63 47913.71 2018-04-14 10:45:29.000 104 21234.54 262.64 42950.62 47913.68 2018-04-14 10:45:30.000 104 21234.60 262.57 42950.62 47913.70 2018-04-14 10:45:31.000 104 21234.65 262.52 42950.58 47913.71 2018-04-14 10:45:32.000 104 21234.75 262.47 42950.55 47913.74 2018-04-14 10:45:33.000 104 21234.67 262.40 42950.53 47913.69 2018-04-14 10:45:34.000 104 21234.72 262.40 42950.51 47913.70 2018-04-14 10:45:35.000 104 21234.74 262.32 42950.55 47913.69 2018-04-14 10:45:36.000 104 21234.74 262.23 42950.56 47913.75 2018-04-14 10:45:37.000 104 21234.72 262.16 42950.49 47913.74 2018-04-14 10:45:38.000 104 21234.81 262.07 42950.55 47913.74 2018-04-14 10:45:39.000 104 21234.85 262.06 42950.52 47913.72 2018-04-14 10:45:40.000 104 21234.81 262.06 42950.47 47913.66 2018-04-14 10:45:41.000 104 21234.84 262.03 42950.48 47913.73 2018-04-14 10:45:42.000 104 21234.74 261.94 42950.46 47913.69 2018-04-14 10:45:43.000 104 21234.71 261.84 42950.50 47913.68 2018-04-14 10:45:44.000 104 21234.69 261.81 42950.56 47913.72 2018-04-14 10:45:45.000 104 21234.72 261.71 42950.55 47913.72 2018-04-14 10:45:46.000 104 21234.75 261.68 42950.55 47913.73 2018-04-14 10:45:47.000 104 21234.75 261.67 42950.57 47913.74 2018-04-14 10:45:48.000 104 21234.85 261.57 42950.57 47913.74 2018-04-14 10:45:49.000 104 21234.89 261.58 42950.53 47913.78 2018-04-14 10:45:50.000 104 21234.92 261.51 42950.59 47913.80 2018-04-14 10:45:51.000 104 21234.99 261.54 42950.57 47913.83 2018-04-14 10:45:52.000 104 21235.08 261.52 42950.60 47913.87 2018-04-14 10:45:53.000 104 21235.12 261.47 42950.59 47913.91 2018-04-14 10:45:54.000 104 21235.13 261.43 42950.56 47913.92 2018-04-14 10:45:55.000 104 21235.08 261.49 42950.57 47913.90 2018-04-14 10:45:56.000 104 21235.10 261.62 42950.57 47913.89 2018-04-14 10:45:57.000 104 21235.00 261.61 42950.59 47913.92 2018-04-14 10:45:58.000 104 21234.93 261.54 42950.58 47913.84 2018-04-14 10:45:59.000 104 21234.84 261.57 42950.51 47913.87 2018-04-14 10:46:00.000 104 21234.80 261.63 42950.59 47913.75 2018-04-14 10:46:01.000 104 21234.74 261.64 42950.62 47913.76 2018-04-14 10:46:02.000 104 21234.58 261.73 42950.64 47913.73 2018-04-14 10:46:03.000 104 21234.42 261.72 42950.63 47913.70 2018-04-14 10:46:04.000 104 21234.35 261.78 42950.64 47913.63 2018-04-14 10:46:05.000 104 21234.35 261.88 42950.66 47913.63 2018-04-14 10:46:06.000 104 21234.25 261.95 42950.65 47913.61 2018-04-14 10:46:07.000 104 21234.20 262.01 42950.63 47913.58 2018-04-14 10:46:08.000 104 21234.23 261.93 42950.66 47913.55 2018-04-14 10:46:09.000 104 21234.10 262.00 42950.63 47913.57 2018-04-14 10:46:10.000 104 21234.11 261.99 42950.66 47913.49 2018-04-14 10:46:11.000 104 21234.18 261.94 42950.64 47913.55 2018-04-14 10:46:12.000 104 21234.23 261.85 42950.64 47913.60 2018-04-14 10:46:13.000 104 21234.27 261.83 42950.67 47913.55 2018-04-14 10:46:14.000 104 21234.39 261.85 42950.71 47913.59 2018-04-14 10:46:15.000 104 21234.44 261.81 42950.74 47913.66 2018-04-14 10:46:16.000 104 21234.54 261.72 42950.73 47913.72 2018-04-14 10:46:17.000 104 21234.70 261.59 42950.76 47913.74 2018-04-14 10:46:18.000 104 21234.79 261.45 42950.76 47913.83 2018-04-14 10:46:19.000 104 21234.96 261.34 42950.72 47913.90 2018-04-14 10:46:20.000 104 21235.08 261.23 42950.77 47913.97 2018-04-14 10:46:21.000 104 21235.15 261.14 42950.79 47914.05 2018-04-14 10:46:22.000 104 21235.27 261.03 42950.82 47914.10 2018-04-14 10:46:23.000 104 21235.33 261.00 42950.80 47914.20 2018-04-14 10:46:24.000 104 21235.35 260.91 42950.81 47914.23 2018-04-14 10:46:25.000 104 21235.44 260.78 42950.79 47914.24 2018-04-14 10:46:26.000 104 21235.54 260.74 42950.77 47914.26 2018-04-14 10:46:27.000 104 21235.53 260.69 42950.77 47914.30 2018-04-14 10:46:28.000 104 21235.52 260.71 42950.80 47914.33 2018-04-14 10:46:29.000 104 21235.46 260.87 42950.74 47914.30 2018-04-14 10:46:30.000 104 21235.39 260.92 42950.69 47914.24 2018-04-14 10:46:31.000 104 21235.29 260.96 42950.74 47914.23 2018-04-14 10:46:32.000 104 21235.18 261.09 42950.75 47914.16 2018-04-14 10:46:33.000 104 21235.01 261.23 42950.69 47914.11 2018-04-14 10:46:34.000 104 21234.85 261.33 42950.67 47913.94 2018-04-14 10:46:35.000 104 21234.65 261.37 42950.66 47913.91 2018-04-14 10:46:36.000 104 21234.50 261.43 42950.66 47913.81 2018-04-14 10:46:37.000 104 21234.26 261.61 42950.59 47913.71 2018-04-14 10:46:38.000 104 21234.17 261.63 42950.53 47913.62 2018-04-14 10:46:39.000 104 21234.05 261.72 42950.53 47913.52 2018-04-14 10:46:40.000 104 21233.97 261.83 42950.47 47913.41 2018-04-14 10:46:41.000 104 21233.93 261.89 42950.43 47913.35 2018-04-14 10:46:42.000 104 21233.92 262.04 42950.36 47913.30 2018-04-14 10:46:43.000 104 21233.91 262.09 42950.34 47913.22 2018-04-14 10:46:44.000 104 21234.02 262.03 42950.33 47913.23 2018-04-14 10:46:45.000 104 21234.10 261.97 42950.26 47913.21 2018-04-14 10:46:46.000 104 21234.16 261.99 42950.25 47913.20 2018-04-14 10:46:47.000 104 21234.32 261.95 42950.25 47913.24 2018-04-14 10:46:48.000 104 21234.47 261.87 42950.29 47913.35 2018-04-14 10:46:49.000 104 21234.58 261.73 42950.35 47913.39 2018-04-14 10:46:50.000 104 21234.74 261.66 42950.35 47913.38 2018-04-14 10:46:51.000 104 21234.95 261.58 42950.32 47913.57 2018-04-14 10:46:52.000 104 21235.07 261.45 42950.34 47913.60 2018-04-14 10:46:53.000 104 21235.15 261.39 42950.37 47913.69 2018-04-14 10:46:54.000 104 21235.22 261.21 42950.39 47913.72 2018-04-14 10:46:55.000 104 21235.26 261.09 42950.36 47913.75 2018-04-14 10:46:56.000 104 21235.28 260.96 42950.34 47913.80 2018-04-14 10:46:57.000 104 21235.30 260.89 42950.37 47913.81 2018-04-14 10:46:58.000 104 21235.33 260.82 42950.39 47913.88 2018-04-14 10:46:59.000 104 21235.29 260.75 42950.40 47913.86 2018-04-14 10:47:00.000 104 21235.27 260.71 42950.47 47913.86 2018-04-14 10:47:01.000 104 21235.15 260.61 42950.49 47913.90 2018-04-14 10:47:02.000 104 21235.04 260.63 42950.50 47913.82 2018-04-14 10:47:03.000 104 21234.97 260.65 42950.52 47913.86 2018-04-14 10:47:04.000 104 21234.92 260.66 42950.57 47913.82 2018-04-14 10:47:05.000 104 21234.82 260.77 42950.56 47913.76 2018-04-14 10:47:06.000 104 21234.73 260.89 42950.61 47913.78 2018-04-14 10:47:07.000 104 21234.63 260.98 42950.60 47913.74 2018-04-14 10:47:08.000 104 21234.53 261.16 42950.51 47913.66 2018-04-14 10:47:09.000 104 21234.43 261.30 42950.42 47913.61 2018-04-14 10:47:10.000 104 21234.35 261.37 42950.41 47913.55 2018-04-14 10:47:11.000 104 21234.35 261.45 42950.40 47913.49 2018-04-14 10:47:12.000 104 21234.29 261.53 42950.39 47913.39 2018-04-14 10:47:13.000 104 21234.22 261.61 42950.33 47913.41 2018-04-14 10:47:14.000 104 21234.21 261.68 42950.32 47913.28 2018-04-14 10:47:15.000 104 21234.18 261.66 42950.29 47913.30 2018-04-14 10:47:16.000 104 21234.19 261.66 42950.26 47913.25 2018-04-14 10:47:17.000 104 21234.24 261.70 42950.26 47913.24 2018-04-14 10:47:18.000 104 21234.31 261.64 42950.26 47913.28 2018-04-14 10:47:19.000 104 21234.36 261.61 42950.28 47913.25 2018-04-14 10:47:20.000 104 21234.40 261.59 42950.28 47913.30 2018-04-14 10:47:21.000 104 21234.46 261.58 42950.30 47913.34 2018-04-14 10:47:22.000 104 21234.51 261.55 42950.27 47913.36 2018-04-14 10:47:23.000 104 21234.61 261.55 42950.28 47913.41 2018-04-14 10:47:24.000 104 21234.71 261.64 42950.24 47913.44 2018-04-14 10:47:25.000 104 21234.83 261.63 42950.11 47913.37 2018-04-14 10:47:26.000 104 21234.98 261.57 42950.08 47913.41 2018-04-14 10:47:27.000 104 21235.06 261.59 42950.02 47913.34 2018-04-14 10:47:28.000 104 21235.09 261.58 42949.97 47913.35 2018-04-14 10:47:29.000 104 21235.16 261.56 42950.00 47913.35 2018-04-14 10:47:30.000 104 21235.17 261.48 42950.01 47913.41 2018-04-14 10:47:31.000 104 21235.19 261.39 42950.03 47913.41 2018-04-14 10:47:32.000 104 21235.19 261.33 42950.02 47913.42 2018-04-14 10:47:33.000 104 21235.19 261.34 42950.01 47913.45 2018-04-14 10:47:34.000 104 21235.22 261.34 42950.05 47913.46 2018-04-14 10:47:35.000 104 21235.18 261.17 42950.00 47913.43 2018-04-14 10:47:36.000 104 21235.13 261.07 42950.05 47913.47 2018-04-14 10:47:37.000 104 21235.06 260.98 42950.22 47913.50 2018-04-14 10:47:38.000 104 21235.04 260.87 42950.28 47913.53 2018-04-14 10:47:39.000 104 21235.06 260.94 42950.27 47913.61 2018-04-14 10:47:40.000 104 21235.07 261.00 42950.28 47913.54 2018-04-14 10:47:41.000 104 21234.96 260.92 42950.27 47913.60 2018-04-14 10:47:42.000 104 21234.91 260.85 42950.32 47913.60 2018-04-14 10:47:43.000 104 21234.94 260.95 42950.32 47913.60 2018-04-14 10:47:44.000 104 21234.97 260.95 42950.32 47913.64 2018-04-14 10:47:45.000 104 21234.97 261.01 42950.30 47913.62 2018-04-14 10:47:46.000 104 21235.00 261.21 42950.26 47913.61 2018-04-14 10:47:47.000 104 21234.99 261.43 42950.16 47913.62 2018-04-14 10:47:48.000 104 21234.99 261.61 42950.10 47913.50 2018-04-14 10:47:49.000 104 21234.99 261.67 42950.01 47913.42 2018-04-14 10:47:50.000 104 21234.94 261.79 42949.95 47913.31 2018-04-14 10:47:51.000 104 21234.94 261.75 42949.92 47913.31 2018-04-14 10:47:52.000 104 21234.95 261.70 42949.95 47913.25 2018-04-14 10:47:53.000 104 21234.92 261.70 42949.88 47913.23 2018-04-14 10:47:54.000 104 21234.84 261.73 42949.87 47913.20 2018-04-14 10:47:55.000 104 21234.83 261.68 42949.92 47913.22 2018-04-14 10:47:56.000 104 21234.81 261.62 42949.99 47913.22 2018-04-14 10:47:57.000 104 21234.76 261.53 42950.07 47913.22 2018-04-14 10:47:58.000 104 21234.73 261.48 42950.14 47913.30 2018-04-14 10:47:59.000 104 21234.77 261.41 42950.18 47913.34 2018-04-14 10:48:00.000 104 21234.83 261.39 42950.18 47913.35 2018-04-14 10:48:01.000 104 21234.81 261.34 42950.22 47913.43 2018-04-14 10:48:02.000 104 21234.83 261.23 42950.27 47913.50 2018-04-14 10:48:03.000 104 21234.89 261.16 42950.22 47913.50 2018-04-14 10:48:04.000 104 21234.93 261.07 42950.24 47913.56 2018-04-14 10:48:05.000 104 21234.95 260.96 42950.28 47913.58 2018-04-14 10:48:06.000 104 21235.07 260.89 42950.33 47913.69 2018-04-14 10:48:07.000 104 21235.23 260.81 42950.34 47913.68 2018-04-14 10:48:08.000 104 21235.24 260.80 42950.37 47913.77 2018-04-14 10:48:09.000 104 21235.25 260.73 42950.41 47913.76 2018-04-14 10:48:10.000 104 21235.32 260.66 42950.38 47913.84 2018-04-14 10:48:11.000 104 21235.33 260.67 42950.41 47913.87 2018-04-14 10:48:12.000 104 21235.34 260.65 42950.43 47913.84 2018-04-14 10:48:13.000 104 21235.37 260.65 42950.39 47913.91 2018-04-14 10:48:14.000 104 21235.38 260.70 42950.41 47913.91 2018-04-14 10:48:15.000 104 21235.33 260.80 42950.42 47913.89 2018-04-14 10:48:16.000 104 21235.29 260.80 42950.36 47913.86 2018-04-14 10:48:17.000 104 21235.20 260.85 42950.35 47913.77 2018-04-14 10:48:18.000 104 21235.12 260.89 42950.32 47913.78 2018-04-14 10:48:19.000 104 21234.99 260.92 42950.26 47913.66 2018-04-14 10:48:20.000 104 21235.02 260.97 42950.26 47913.70 2018-04-14 10:48:21.000 104 21234.92 261.01 42950.30 47913.67 2018-04-14 10:48:22.000 104 21234.83 261.15 42950.31 47913.59 2018-04-14 10:48:23.000 104 21234.71 261.26 42950.26 47913.58 2018-04-14 10:48:24.000 104 21234.66 261.28 42950.24 47913.53 2018-04-14 10:48:25.000 104 21234.62 261.30 42950.24 47913.55 2018-04-14 10:48:26.000 104 21234.52 261.31 42950.31 47913.46 2018-04-14 10:48:27.000 104 21234.45 261.33 42950.34 47913.44 2018-04-14 10:48:28.000 104 21234.50 261.29 42950.34 47913.42 2018-04-14 10:48:29.000 104 21234.39 261.32 42950.34 47913.37 2018-04-14 10:48:30.000 104 21234.40 261.23 42950.37 47913.41 2018-04-14 10:48:31.000 104 21234.39 261.17 42950.37 47913.39 2018-04-14 10:48:32.000 104 21234.37 261.13 42950.34 47913.41 2018-04-14 10:48:33.000 104 21234.42 261.06 42950.36 47913.37 2018-04-14 10:48:34.000 104 21234.45 260.94 42950.41 47913.49 2018-04-14 10:48:35.000 104 21234.46 260.99 42950.41 47913.44 2018-04-14 10:48:36.000 104 21234.54 260.96 42950.41 47913.49 2018-04-14 10:48:37.000 104 21234.60 260.86 42950.36 47913.52 2018-04-14 10:48:38.000 104 21234.72 260.79 42950.37 47913.55 2018-04-14 10:48:39.000 104 21234.78 260.76 42950.45 47913.60 2018-04-14 10:48:40.000 104 21234.85 260.71 42950.46 47913.63 2018-04-14 10:48:41.000 104 21234.94 260.72 42950.47 47913.71 2018-04-14 10:48:42.000 104 21234.96 260.73 42950.53 47913.72 2018-04-14 10:48:43.000 104 21235.00 260.73 42950.58 47913.79 2018-04-14 10:48:44.000 104 21235.07 260.79 42950.57 47913.81 2018-04-14 10:48:45.000 104 21235.08 260.79 42950.57 47913.81 2018-04-14 10:48:46.000 104 21235.06 260.80 42950.60 47913.83 2018-04-14 10:48:47.000 104 21235.05 260.82 42950.55 47913.82 2018-04-14 10:48:48.000 104 21235.02 260.89 42950.52 47913.87 2018-04-14 10:48:49.000 104 21235.03 260.93 42950.48 47913.83 2018-04-14 10:48:50.000 104 21235.00 260.97 42950.47 47913.88 2018-04-14 10:48:51.000 104 21234.95 260.99 42950.51 47913.85 2018-04-14 10:48:52.000 104 21234.93 261.03 42950.54 47913.79 2018-04-14 10:48:53.000 104 21234.88 261.04 42950.57 47913.81 2018-04-14 10:48:54.000 104 21234.86 261.08 42950.57 47913.77 2018-04-14 10:48:55.000 104 21234.84 261.13 42950.48 47913.75 2018-04-14 10:48:56.000 104 21234.83 261.16 42950.51 47913.69 2018-04-14 10:48:57.000 104 21234.80 261.12 42950.45 47913.71 2018-04-14 10:48:58.000 104 21234.79 261.12 42950.46 47913.66 2018-04-14 10:48:59.000 104 21234.71 261.19 42950.42 47913.63 2018-04-14 10:49:00.000 104 21234.67 261.14 42950.41 47913.57 2018-04-14 10:49:01.000 104 21234.56 261.07 42950.37 47913.53 2018-04-14 10:49:02.000 104 21234.51 261.01 42950.39 47913.49 2018-04-14 10:49:03.000 104 21234.49 261.01 42950.36 47913.47 2018-04-14 10:49:04.000 104 21234.45 260.99 42950.36 47913.43 2018-04-14 10:49:05.000 104 21234.43 260.97 42950.37 47913.44 2018-04-14 10:49:06.000 104 21234.49 260.91 42950.35 47913.40 2018-04-14 10:49:07.000 104 21234.47 260.88 42950.34 47913.38 2018-04-14 10:49:08.000 104 21234.52 260.86 42950.32 47913.44 2018-04-14 10:49:09.000 104 21234.53 260.82 42950.34 47913.39 2018-04-14 10:49:10.000 104 21234.56 260.75 42950.33 47913.43 2018-04-14 10:49:11.000 104 21234.61 260.66 42950.29 47913.40 2018-04-14 10:49:12.000 104 21234.71 260.60 42950.33 47913.47 2018-04-14 10:49:13.000 104 21234.73 260.47 42950.36 47913.52 2018-04-14 10:49:14.000 104 21234.80 260.46 42950.34 47913.55 2018-04-14 10:49:15.000 104 21234.86 260.49 42950.47 47913.64 2018-04-14 10:49:16.000 104 21234.90 260.43 42950.49 47913.69 2018-04-14 10:49:17.000 104 21234.90 260.41 42950.53 47913.72 2018-04-14 10:49:18.000 104 21234.86 260.43 42950.56 47913.71 2018-04-14 10:49:19.000 104 21234.89 260.44 42950.57 47913.79 2018-04-14 10:49:20.000 104 21234.89 260.49 42950.56 47913.80 2018-04-14 10:49:21.000 104 21234.80 260.50 42950.60 47913.79 2018-04-14 10:49:22.000 104 21234.79 260.61 42950.60 47913.77 2018-04-14 10:49:23.000 104 21234.66 260.73 42950.57 47913.75 2018-04-14 10:49:24.000 104 21234.63 260.83 42950.54 47913.74 2018-04-14 10:49:25.000 104 21234.57 260.93 42950.57 47913.70 2018-04-14 10:49:26.000 104 21234.49 260.91 42950.55 47913.64 2018-04-14 10:49:27.000 104 21234.42 260.98 42950.52 47913.61 2018-04-14 10:49:28.000 104 21234.33 261.00 42950.52 47913.58 2018-04-14 10:49:29.000 104 21234.31 261.07 42950.52 47913.51 2018-04-14 10:49:30.000 104 21234.30 261.01 42950.52 47913.51 2018-04-14 10:49:31.000 104 21234.29 261.05 42950.49 47913.51 2018-04-14 10:49:32.000 104 21234.24 261.09 42950.42 47913.45 2018-04-14 10:49:33.000 104 21234.28 261.12 42950.43 47913.43 2018-04-14 10:49:34.000 104 21234.28 261.09 42950.40 47913.43 2018-04-14 10:49:35.000 104 21234.29 261.01 42950.39 47913.40 2018-04-14 10:49:36.000 104 21234.32 260.98 42950.34 47913.39 2018-04-14 10:49:37.000 104 21234.34 261.00 42950.30 47913.35 2018-04-14 10:49:38.000 104 21234.44 260.96 42950.30 47913.42 2018-04-14 10:49:39.000 104 21234.47 260.86 42950.28 47913.34 2018-04-14 10:49:40.000 104 21234.45 260.84 42950.31 47913.38 2018-04-14 10:49:41.000 104 21234.55 260.73 42950.37 47913.45 2018-04-14 10:49:42.000 104 21234.59 260.64 42950.39 47913.46 2018-04-14 10:49:43.000 104 21234.58 260.61 42950.47 47913.48 2018-04-14 10:49:44.000 104 21234.53 260.65 42950.43 47913.49 2018-04-14 10:49:45.000 104 21234.49 260.69 42950.43 47913.45 2018-04-14 10:49:46.000 104 21234.46 260.69 42950.39 47913.48 2018-04-14 10:49:47.000 104 21234.49 260.68 42950.35 47913.45 2018-04-14 10:49:48.000 104 21234.49 260.67 42950.35 47913.48 2018-04-14 10:49:49.000 104 21234.49 260.59 42950.33 47913.42 2018-04-14 10:49:50.000 104 21234.47 260.67 42950.32 47913.48 2018-04-14 10:49:51.000 104 21234.50 260.71 42950.35 47913.45 2018-04-14 10:49:52.000 104 21234.51 260.76 42950.31 47913.51 2018-04-14 10:49:53.000 104 21234.55 260.80 42950.35 47913.47 2018-04-14 10:49:54.000 104 21234.51 260.80 42950.40 47913.45 2018-04-14 10:49:55.000 104 21234.48 260.84 42950.41 47913.50 2018-04-14 10:49:56.000 104 21234.51 260.90 42950.41 47913.49 2018-04-14 10:49:57.000 104 21234.50 260.93 42950.36 47913.43 2018-04-14 10:49:58.000 104 21234.43 260.95 42950.37 47913.45 2018-04-14 10:49:59.000 104 21234.46 261.00 42950.40 47913.44 2018-04-14 10:50:00.000 104 21234.39 260.97 42950.36 47913.42 2018-04-14 10:50:01.000 104 21234.33 260.99 42950.39 47913.42 2018-04-14 10:50:02.000 104 21234.30 261.00 42950.40 47913.44 2018-04-14 10:50:03.000 104 21234.29 261.01 42950.41 47913.36 2018-04-14 10:50:04.000 104 21234.22 261.01 42950.45 47913.39 2018-04-14 10:50:05.000 104 21234.25 260.96 42950.39 47913.38 2018-04-14 10:50:06.000 104 21234.30 260.96 42950.35 47913.35 2018-04-14 10:50:07.000 104 21234.36 260.97 42950.37 47913.39 2018-04-14 10:50:08.000 104 21234.37 260.97 42950.37 47913.35 2018-04-14 10:50:09.000 104 21234.45 260.88 42950.33 47913.45 2018-04-14 10:50:10.000 104 21234.55 260.84 42950.34 47913.39 2018-04-14 10:50:11.000 104 21234.60 260.84 42950.37 47913.42 2018-04-14 10:50:12.000 104 21234.68 260.70 42950.31 47913.45 2018-04-14 10:50:13.000 104 21234.77 260.65 42950.31 47913.47 2018-04-14 10:50:14.000 104 21234.79 260.62 42950.32 47913.54 2018-04-14 10:50:15.000 104 21234.91 260.58 42950.43 47913.61 2018-04-14 10:50:16.000 104 21234.92 260.50 42950.41 47913.62 2018-04-14 10:50:17.000 104 21235.01 260.44 42950.40 47913.70 2018-04-14 10:50:18.000 104 21235.07 260.34 42950.45 47913.65 2018-04-14 10:50:19.000 104 21235.03 260.36 42950.43 47913.73 2018-04-14 10:50:20.000 104 21234.98 260.37 42950.37 47913.71 2018-04-14 10:50:21.000 104 21234.97 260.31 42950.36 47913.69 2018-04-14 10:50:22.000 104 21234.97 260.31 42950.36 47913.68 2018-04-14 10:50:23.000 104 21234.89 260.25 42950.34 47913.68 2018-04-14 10:50:24.000 104 21234.85 260.33 42950.37 47913.67 2018-04-14 10:50:25.000 104 21234.83 260.35 42950.34 47913.60 2018-04-14 10:50:26.000 104 21234.75 260.25 42950.33 47913.59 2018-04-14 10:50:27.000 104 21234.76 260.25 42950.34 47913.58 2018-04-14 10:50:28.000 104 21234.71 260.25 42950.38 47913.58 2018-04-14 10:50:29.000 104 21234.62 260.23 42950.43 47913.56 2018-04-14 10:50:30.000 104 21234.59 260.30 42950.45 47913.57 2018-04-14 10:50:31.000 104 21234.58 260.36 42950.37 47913.59 2018-04-14 10:50:32.000 104 21234.61 260.41 42950.35 47913.56 2018-04-14 10:50:33.000 104 21234.56 260.49 42950.39 47913.50 2018-04-14 10:50:34.000 104 21234.50 260.58 42950.35 47913.50 2018-04-14 10:50:35.000 104 21234.39 260.79 42950.24 47913.41 2018-04-14 10:50:36.000 104 21234.34 260.99 42950.10 47913.31 2018-04-14 10:50:37.000 104 21234.35 260.99 42950.03 47913.24 2018-04-14 10:50:38.000 104 21234.30 261.13 42949.99 47913.11 2018-04-14 10:50:39.000 104 21234.30 261.12 42949.91 47913.07 2018-04-14 10:50:40.000 104 21234.30 261.16 42949.85 47913.00 2018-04-14 10:50:41.000 104 21234.31 261.17 42949.88 47912.94 2018-04-14 10:50:42.000 104 21234.32 261.21 42949.85 47912.93 2018-04-14 10:50:43.000 104 21234.31 261.21 42949.83 47912.96 2018-04-14 10:50:44.000 104 21234.32 261.16 42949.79 47912.90 2018-04-14 10:50:45.000 104 21234.30 261.08 42949.85 47912.87 2018-04-14 10:50:46.000 104 21234.24 261.06 42949.85 47912.95 2018-04-14 10:50:47.000 104 21234.28 261.07 42949.85 47912.97 2018-04-14 10:50:48.000 104 21234.31 261.11 42949.85 47912.97 2018-04-14 10:50:49.000 104 21234.36 261.11 42949.86 47912.93 2018-04-14 10:50:50.000 104 21234.34 261.01 42949.83 47912.96 2018-04-14 10:50:51.000 104 21234.32 260.91 42949.85 47912.87 2018-04-14 10:50:52.000 104 21234.21 260.77 42949.93 47912.91 2018-04-14 10:50:53.000 104 21234.07 260.76 42949.90 47912.94 2018-04-14 10:50:54.000 104 21234.00 260.68 42949.96 47912.93 2018-04-14 10:50:55.000 104 21234.00 260.66 42950.02 47912.97 2018-04-14 10:50:56.000 104 21233.95 260.67 42950.08 47912.96 2018-04-14 10:50:57.000 104 21233.92 260.63 42950.08 47913.01 2018-04-14 10:50:58.000 104 21233.83 260.64 42950.15 47912.94 2018-04-14 10:50:59.000 104 21233.81 260.69 42950.09 47912.97 2018-04-14 10:51:00.000 104 21233.71 260.73 42950.15 47912.93 2018-04-14 10:51:01.000 104 21233.66 260.86 42950.16 47912.98 2018-04-14 10:51:02.000 104 21233.76 260.94 42950.10 47912.92 2018-04-14 10:51:03.000 104 21233.79 260.91 42950.10 47912.93 2018-04-14 10:51:04.000 104 21233.86 260.74 42950.13 47912.96 2018-04-14 10:51:05.000 104 21233.93 260.63 42950.10 47912.91 2018-04-14 10:51:06.000 104 21233.93 260.59 42950.15 47913.01 2018-04-14 10:51:07.000 104 21233.96 260.67 42950.16 47913.07 2018-04-14 10:51:08.000 104 21234.04 260.63 42950.17 47913.10 2018-04-14 10:51:09.000 104 21234.13 260.74 42950.20 47913.12 2018-04-14 10:51:10.000 104 21234.22 260.75 42950.18 47913.15 2018-04-14 10:51:11.000 104 21234.28 260.81 42950.16 47913.20 2018-04-14 10:51:12.000 104 21234.31 260.87 42950.18 47913.22 2018-04-14 10:51:13.000 104 21234.35 260.87 42950.16 47913.20 2018-04-14 10:51:14.000 104 21234.38 260.88 42950.15 47913.19 2018-04-14 10:51:15.000 104 21234.47 260.81 42950.13 47913.22 2018-04-14 10:51:16.000 104 21234.46 260.71 42950.16 47913.21 2018-04-14 10:51:17.000 104 21234.44 260.57 42950.13 47913.23 2018-04-14 10:51:18.000 104 21234.43 260.54 42950.20 47913.25 2018-04-14 10:51:19.000 104 21234.49 260.51 42950.24 47913.33 2018-04-14 10:51:20.000 104 21234.52 260.41 42950.21 47913.35 2018-04-14 10:51:21.000 104 21234.53 260.40 42950.20 47913.36 2018-04-14 10:51:22.000 104 21234.54 260.38 42950.27 47913.40 2018-04-14 10:51:23.000 104 21234.60 260.42 42950.22 47913.49 2018-04-14 10:51:24.000 104 21234.68 260.34 42950.26 47913.47 2018-04-14 10:51:25.000 104 21234.76 260.26 42950.35 47913.50 2018-04-14 10:51:26.000 104 21234.76 260.18 42950.39 47913.57 2018-04-14 10:51:27.000 104 21234.83 260.15 42950.36 47913.57 2018-04-14 10:51:28.000 104 21234.94 260.07 42950.39 47913.63 2018-04-14 10:51:29.000 104 21234.95 259.99 42950.40 47913.70 2018-04-14 10:51:30.000 104 21234.95 259.94 42950.39 47913.67 2018-04-14 10:51:31.000 104 21234.91 259.86 42950.41 47913.70 2018-04-14 10:51:32.000 104 21234.89 259.80 42950.40 47913.72 2018-04-14 10:51:33.000 104 21234.90 259.76 42950.42 47913.75 2018-04-14 10:51:34.000 104 21234.83 259.71 42950.49 47913.75 2018-04-14 10:51:35.000 104 21234.78 259.79 42950.54 47913.76 2018-04-14 10:51:36.000 104 21234.77 259.87 42950.52 47913.75 2018-04-14 10:51:37.000 104 21234.73 259.87 42950.55 47913.74 2018-04-14 10:51:38.000 104 21234.65 259.88 42950.57 47913.67 2018-04-14 10:51:39.000 104 21234.48 259.93 42950.49 47913.70 2018-04-14 10:51:40.000 104 21234.41 260.06 42950.57 47913.58 2018-04-14 10:51:41.000 104 21234.33 260.07 42950.51 47913.54 2018-04-14 10:51:42.000 104 21234.20 260.09 42950.48 47913.54 2018-04-14 10:51:43.000 104 21234.16 260.20 42950.46 47913.45 2018-04-14 10:51:44.000 104 21234.10 260.35 42950.48 47913.35 2018-04-14 10:51:45.000 104 21234.09 260.34 42950.45 47913.35 2018-04-14 10:51:46.000 104 21234.05 260.36 42950.39 47913.35 2018-04-14 10:51:47.000 104 21234.04 260.43 42950.36 47913.32 2018-04-14 10:51:48.000 104 21234.10 260.49 42950.38 47913.30 2018-04-14 10:51:49.000 104 21234.18 260.60 42950.35 47913.33 2018-04-14 10:51:50.000 104 21234.12 260.63 42950.30 47913.25 2018-04-14 10:51:51.000 104 21234.07 260.65 42950.24 47913.23 2018-04-14 10:51:52.000 104 21234.07 260.61 42950.24 47913.20 2018-04-14 10:51:53.000 104 21234.01 260.58 42950.24 47913.20 2018-04-14 10:51:54.000 104 21233.95 260.55 42950.24 47913.18 2018-04-14 10:51:55.000 104 21233.98 260.57 42950.28 47913.18 2018-04-14 10:51:56.000 104 21233.97 260.66 42950.26 47913.21 2018-04-14 10:51:57.000 104 21233.88 260.64 42950.24 47913.19 2018-04-14 10:51:58.000 104 21233.85 260.62 42950.22 47913.13 2018-04-14 10:51:59.000 104 21233.77 260.59 42950.22 47913.09 2018-04-14 10:52:00.000 104 21233.70 260.70 42950.18 47913.07 2018-04-14 10:52:01.000 104 21233.66 260.68 42950.15 47912.96 2018-04-14 10:52:02.000 104 21233.71 260.56 42950.11 47912.93 2018-04-14 10:52:03.000 104 21233.67 260.63 42950.10 47912.90 2018-04-14 10:52:04.000 104 21233.64 260.63 42950.05 47912.88 2018-04-14 10:52:05.000 104 21233.65 260.65 42950.05 47912.88 2018-04-14 10:52:06.000 104 21233.71 260.62 42950.05 47912.85 2018-04-14 10:52:07.000 104 21233.75 260.53 42950.04 47912.87 2018-04-14 10:52:08.000 104 21233.85 260.51 42950.08 47912.91 2018-04-14 10:52:09.000 104 21233.89 260.59 42950.08 47912.91 2018-04-14 10:52:10.000 104 21233.96 260.51 42950.07 47912.93 2018-04-14 10:52:11.000 104 21234.00 260.47 42950.11 47913.01 2018-04-14 10:52:12.000 104 21234.05 260.42 42950.18 47913.04 2018-04-14 10:52:13.000 104 21234.05 260.43 42950.21 47913.10 2018-04-14 10:52:14.000 104 21234.09 260.41 42950.20 47913.13 2018-04-14 10:52:15.000 104 21234.13 260.35 42950.20 47913.16 2018-04-14 10:52:16.000 104 21234.22 260.33 42950.25 47913.16 2018-04-14 10:52:17.000 104 21234.23 260.34 42950.28 47913.18 2018-04-14 10:52:18.000 104 21234.27 260.25 42950.30 47913.27 2018-04-14 10:52:19.000 104 21234.28 260.26 42950.30 47913.28 2018-04-14 10:52:20.000 104 21234.19 260.18 42950.30 47913.30 2018-04-14 10:52:21.000 104 21234.29 260.10 42950.37 47913.32 2018-04-14 10:52:22.000 104 21234.33 260.08 42950.35 47913.36 2018-04-14 10:52:23.000 104 21234.22 260.10 42950.35 47913.37 2018-04-14 10:52:24.000 104 21234.15 260.14 42950.38 47913.34 2018-04-14 10:52:25.000 104 21234.16 260.10 42950.37 47913.35 2018-04-14 10:52:26.000 104 21234.14 260.07 42950.34 47913.32 2018-04-14 10:52:27.000 104 21234.07 260.12 42950.26 47913.31 2018-04-14 10:52:28.000 104 21234.11 260.11 42950.28 47913.32 2018-04-14 10:52:29.000 104 21234.16 260.04 42950.34 47913.34 2018-04-14 10:52:30.000 104 21234.12 260.01 42950.43 47913.35 2018-04-14 10:52:31.000 104 21234.13 260.02 42950.41 47913.33 2018-04-14 10:52:32.000 104 21234.12 260.00 42950.45 47913.30 2018-04-14 10:52:33.000 104 21234.18 259.90 42950.41 47913.34 2018-04-14 10:52:34.000 104 21234.20 259.80 42950.45 47913.37 2018-04-14 10:52:35.000 104 21234.23 259.74 42950.47 47913.36 2018-04-14 10:52:36.000 104 21234.31 259.76 42950.48 47913.37 2018-04-14 10:52:37.000 104 21234.31 259.84 42950.44 47913.48 2018-04-14 10:52:38.000 104 21234.39 259.77 42950.48 47913.41 2018-04-14 10:52:39.000 104 21234.38 259.72 42950.50 47913.48 2018-04-14 10:52:40.000 104 21234.48 259.67 42950.56 47913.52 2018-04-14 10:52:41.000 104 21234.47 259.73 42950.57 47913.55 2018-04-14 10:52:42.000 104 21234.50 259.68 42950.57 47913.61 2018-04-14 10:52:43.000 104 21234.60 259.59 42950.59 47913.63 2018-04-14 10:52:44.000 104 21234.60 259.53 42950.58 47913.64 2018-04-14 10:52:45.000 104 21234.64 259.53 42950.62 47913.69 2018-04-14 10:52:46.000 104 21234.66 259.39 42950.65 47913.74 2018-04-14 10:52:47.000 104 21234.82 259.39 42950.62 47913.79 2018-04-14 10:52:48.000 104 21234.85 259.34 42950.66 47913.86 2018-04-14 10:52:49.000 104 21234.81 259.33 42950.75 47913.83 2018-04-14 10:52:50.000 104 21234.79 259.22 42950.77 47913.91 2018-04-14 10:52:51.000 104 21234.77 259.20 42950.78 47913.91 2018-04-14 10:52:52.000 104 21234.73 259.18 42950.78 47913.92 2018-04-14 10:52:53.000 104 21234.65 259.16 42950.78 47913.90 2018-04-14 10:52:54.000 104 21234.54 259.16 42950.83 47913.91 2018-04-14 10:52:55.000 104 21234.45 259.28 42950.77 47913.87 2018-04-14 10:52:56.000 104 21234.32 259.37 42950.68 47913.80 2018-04-14 10:52:57.000 104 21234.22 259.44 42950.69 47913.74 2018-04-14 10:52:58.000 104 21234.06 259.52 42950.66 47913.62 2018-04-14 10:52:59.000 104 21233.98 259.63 42950.58 47913.54 2018-04-14 10:53:00.000 104 21233.89 259.62 42950.62 47913.49 2018-04-14 10:53:01.000 104 21233.86 259.67 42950.56 47913.37 2018-04-14 10:53:02.000 104 21233.71 259.77 42950.58 47913.39 2018-04-14 10:53:03.000 104 21233.71 259.72 42950.60 47913.30 2018-04-14 10:53:04.000 104 21233.68 259.70 42950.54 47913.28 2018-04-14 10:53:05.000 104 21233.56 259.73 42950.56 47913.22 2018-04-14 10:53:06.000 104 21233.54 259.73 42950.58 47913.21 2018-04-14 10:53:07.000 104 21233.62 259.72 42950.52 47913.19 2018-04-14 10:53:08.000 104 21233.63 259.75 42950.52 47913.17 2018-04-14 10:53:09.000 104 21233.63 259.87 42950.45 47913.21 2018-04-14 10:53:10.000 104 21233.55 259.94 42950.40 47913.15 2018-04-14 10:53:11.000 104 21233.56 259.95 42950.36 47913.17 2018-04-14 10:53:12.000 104 21233.49 260.05 42950.36 47913.06 2018-04-14 10:53:13.000 104 21233.50 260.06 42950.38 47913.10 2018-04-14 10:53:14.000 104 21233.53 260.14 42950.34 47913.02 2018-04-14 10:53:15.000 104 21233.50 260.17 42950.28 47912.98 2018-04-14 10:53:16.000 104 21233.44 260.21 42950.34 47912.94 2018-04-14 10:53:17.000 104 21233.38 260.17 42950.30 47912.88 2018-04-14 10:53:18.000 104 21233.38 260.11 42950.28 47912.87 2018-04-14 10:53:19.000 104 21233.39 260.09 42950.24 47912.85 2018-04-14 10:53:20.000 104 21233.27 260.03 42950.29 47912.84 2018-04-14 10:53:21.000 104 21233.26 259.98 42950.32 47912.84 2018-04-14 10:53:22.000 104 21233.35 259.97 42950.27 47912.86 2018-04-14 10:53:23.000 104 21233.34 259.88 42950.32 47912.88 2018-04-14 10:53:24.000 104 21233.34 259.80 42950.39 47912.92 2018-04-14 10:53:25.000 104 21233.37 259.76 42950.43 47912.95 2018-04-14 10:53:26.000 104 21233.33 259.78 42950.43 47912.96 2018-04-14 10:53:27.000 104 21233.32 259.73 42950.46 47913.01 2018-04-14 10:53:28.000 104 21233.40 259.70 42950.49 47913.02 2018-04-14 10:53:29.000 104 21233.47 259.68 42950.53 47913.10 2018-04-14 10:53:30.000 104 21233.54 259.57 42950.57 47913.08 2018-04-14 10:53:31.000 104 21233.63 259.59 42950.59 47913.20 2018-04-14 10:53:32.000 104 21233.70 259.56 42950.56 47913.22 2018-04-14 10:53:33.000 104 21233.80 259.49 42950.57 47913.26 2018-04-14 10:53:34.000 104 21233.89 259.41 42950.55 47913.30 2018-04-14 10:53:35.000 104 21234.03 259.40 42950.63 47913.37 2018-04-14 10:53:36.000 104 21234.10 259.37 42950.59 47913.39 2018-04-14 10:53:37.000 104 21234.23 259.24 42950.55 47913.46 2018-04-14 10:53:38.000 104 21234.30 259.15 42950.59 47913.53 2018-04-14 10:53:39.000 104 21234.28 259.17 42950.59 47913.51 2018-04-14 10:53:40.000 104 21234.27 259.07 42950.63 47913.64 2018-04-14 10:53:41.000 104 21234.46 259.07 42950.62 47913.56 2018-04-14 10:53:42.000 104 21234.48 259.07 42950.56 47913.65 2018-04-14 10:53:43.000 104 21234.39 259.01 42950.61 47913.65 2018-04-14 10:53:44.000 104 21234.43 259.01 42950.65 47913.65 2018-04-14 10:53:45.000 104 21234.41 259.10 42950.62 47913.62 2018-04-14 10:53:46.000 104 21234.42 259.09 42950.58 47913.62 2018-04-14 10:53:47.000 104 21234.36 259.18 42950.60 47913.62 2018-04-14 10:53:48.000 104 21234.33 259.27 42950.57 47913.51 2018-04-14 10:53:49.000 104 21234.34 259.21 42950.53 47913.60 2018-04-14 10:53:50.000 104 21234.35 259.24 42950.53 47913.47 2018-04-14 10:53:51.000 104 21234.24 259.31 42950.49 47913.50 2018-04-14 10:53:52.000 104 21234.20 259.42 42950.51 47913.41 2018-04-14 10:53:53.000 104 21234.24 259.35 42950.45 47913.43 2018-04-14 10:53:54.000 104 21234.32 259.40 42950.47 47913.39 2018-04-14 10:53:55.000 104 21234.28 259.40 42950.41 47913.39 2018-04-14 10:53:56.000 104 21234.25 259.45 42950.35 47913.37 2018-04-14 10:53:57.000 104 21234.25 259.64 42950.30 47913.35 2018-04-14 10:53:58.000 104 21234.24 259.66 42950.20 47913.28 2018-04-14 10:53:59.000 104 21234.27 259.67 42950.15 47913.26 2018-04-14 10:54:00.000 104 21234.37 259.65 42950.15 47913.15 2018-04-14 10:54:01.000 104 21234.39 259.68 42950.16 47913.14 2018-04-14 10:54:02.000 104 21234.38 259.70 42950.15 47913.14 2018-04-14 10:54:03.000 104 21234.34 259.64 42950.10 47913.14 2018-04-14 10:54:04.000 104 21234.37 259.70 42950.09 47913.10 2018-04-14 10:54:05.000 104 21234.43 259.69 42950.08 47913.14 2018-04-14 10:54:06.000 104 21234.49 259.63 42950.01 47913.13 2018-04-14 10:54:07.000 104 21234.45 259.66 42950.02 47913.09 2018-04-14 10:54:08.000 104 21234.36 259.63 42950.05 47913.14 2018-04-14 10:54:09.000 104 21234.37 259.57 42950.08 47913.10 2018-04-14 10:54:10.000 104 21234.38 259.51 42950.08 47913.10 2018-04-14 10:54:11.000 104 21234.39 259.42 42950.08 47913.18 2018-04-14 10:54:12.000 104 21234.40 259.36 42950.11 47913.13 2018-04-14 10:54:13.000 104 21234.37 259.40 42950.12 47913.17 2018-04-14 10:54:14.000 104 21234.37 259.42 42950.19 47913.12 2018-04-14 10:54:15.000 104 21234.44 259.45 42950.18 47913.22 2018-04-14 10:54:16.000 104 21234.40 259.50 42950.18 47913.19 2018-04-14 10:54:17.000 104 21234.37 259.50 42950.19 47913.26 2018-04-14 10:54:18.000 104 21234.33 259.42 42950.14 47913.16 2018-04-14 10:54:19.000 104 21234.21 259.32 42950.17 47913.20 2018-04-14 10:54:20.000 104 21234.17 259.28 42950.25 47913.18 2018-04-14 10:54:21.000 104 21234.12 259.29 42950.27 47913.19 2018-04-14 10:54:22.000 104 21234.06 259.38 42950.26 47913.21 2018-04-14 10:54:23.000 104 21233.89 259.37 42950.29 47913.20 2018-04-14 10:54:24.000 104 21233.82 259.46 42950.28 47913.18 2018-04-14 10:54:25.000 104 21233.66 259.54 42950.30 47913.12 2018-04-14 10:54:26.000 104 21233.64 259.52 42950.28 47913.07 2018-04-14 10:54:27.000 104 21233.58 259.57 42950.29 47913.01 2018-04-14 10:54:28.000 104 21233.51 259.54 42950.24 47912.95 2018-04-14 10:54:29.000 104 21233.53 259.55 42950.26 47912.93 2018-04-14 10:54:30.000 104 21233.56 259.48 42950.20 47912.87 2018-04-14 10:54:31.000 104 21233.54 259.50 42950.24 47912.90 2018-04-14 10:54:32.000 104 21233.51 259.66 42950.16 47912.86 2018-04-14 10:54:33.000 104 21233.46 259.76 42950.10 47912.80 2018-04-14 10:54:34.000 104 21233.45 259.82 42950.01 47912.70 2018-04-14 10:54:35.000 104 21233.46 259.85 42949.88 47912.68 2018-04-14 10:54:36.000 104 21233.51 259.88 42949.86 47912.56 2018-04-14 10:54:37.000 104 21233.56 259.93 42949.84 47912.53 2018-04-14 10:54:38.000 104 21233.54 260.00 42949.78 47912.49 2018-04-14 10:54:39.000 104 21233.53 259.87 42949.76 47912.49 2018-04-14 10:54:40.000 104 21233.55 259.82 42949.83 47912.47 2018-04-14 10:54:41.000 104 21233.59 259.78 42949.79 47912.51 2018-04-14 10:54:42.000 104 21233.56 259.75 42949.80 47912.58 2018-04-14 10:54:43.000 104 21233.52 259.79 42949.85 47912.56 2018-04-14 10:54:44.000 104 21233.50 259.72 42949.86 47912.61 2018-04-14 10:54:45.000 104 21233.52 259.82 42949.81 47912.59 2018-04-14 10:54:46.000 104 21233.57 259.84 42949.81 47912.55 2018-04-14 10:54:47.000 104 21233.63 259.76 42949.80 47912.55 2018-04-14 10:54:48.000 104 21233.68 259.62 42949.83 47912.53 2018-04-14 10:54:49.000 104 21233.68 259.51 42949.92 47912.60 2018-04-14 10:54:50.000 104 21233.72 259.43 42949.97 47912.60 2018-04-14 10:54:51.000 104 21233.74 259.44 42950.02 47912.72 2018-04-14 10:54:52.000 104 21233.72 259.40 42950.01 47912.79 2018-04-14 10:54:53.000 104 21233.74 259.42 42949.99 47912.80 2018-04-14 10:54:54.000 104 21233.78 259.47 42950.05 47912.79 2018-04-14 10:54:55.000 104 21233.81 259.43 42950.06 47912.86 2018-04-14 10:54:56.000 104 21233.77 259.38 42950.03 47912.78 2018-04-14 10:54:57.000 104 21233.81 259.40 42949.98 47912.89 2018-04-14 10:54:58.000 104 21233.74 259.39 42949.98 47912.79 2018-04-14 10:54:59.000 104 21233.68 259.34 42950.01 47912.75 2018-04-14 10:55:00.000 104 21233.71 259.30 42950.03 47912.82 2018-04-14 10:55:01.000 104 21233.65 259.28 42950.04 47912.79 2018-04-14 10:55:02.000 104 21233.68 259.19 42950.04 47912.89 2018-04-14 10:55:03.000 104 21233.74 259.13 42950.15 47912.92 2018-04-14 10:55:04.000 104 21233.77 259.14 42950.24 47912.95 2018-04-14 10:55:05.000 104 21233.74 259.08 42950.25 47913.01 2018-04-14 10:55:06.000 104 21233.77 259.05 42950.33 47913.09 2018-04-14 10:55:07.000 104 21233.80 258.98 42950.41 47913.11 2018-04-14 10:55:08.000 104 21233.90 258.99 42950.42 47913.23 2018-04-14 10:55:09.000 104 21233.95 259.03 42950.42 47913.19 2018-04-14 10:55:10.000 104 21233.96 259.06 42950.39 47913.24 2018-04-14 10:55:11.000 104 21233.97 259.08 42950.37 47913.26 2018-04-14 10:55:12.000 104 21234.05 259.00 42950.41 47913.31 2018-04-14 10:55:13.000 104 21234.08 258.96 42950.48 47913.31 2018-04-14 10:55:14.000 104 21234.12 258.92 42950.49 47913.35 2018-04-14 10:55:15.000 104 21234.20 258.95 42950.49 47913.35 2018-04-14 10:55:16.000 104 21234.21 258.95 42950.52 47913.40 2018-04-14 10:55:17.000 104 21234.26 258.93 42950.49 47913.42 2018-04-14 10:55:18.000 104 21234.23 258.89 42950.45 47913.43 2018-04-14 10:55:19.000 104 21234.23 258.84 42950.48 47913.48 2018-04-14 10:55:20.000 104 21234.27 258.86 42950.54 47913.46 2018-04-14 10:55:21.000 104 21234.33 258.88 42950.52 47913.49 2018-04-14 10:55:22.000 104 21234.35 258.92 42950.49 47913.47 2018-04-14 10:55:23.000 104 21234.37 258.88 42950.57 47913.52 2018-04-14 10:55:24.000 104 21234.33 258.77 42950.52 47913.52 2018-04-14 10:55:25.000 104 21234.33 258.76 42950.46 47913.50 2018-04-14 10:55:26.000 104 21234.28 258.71 42950.51 47913.53 2018-04-14 10:55:27.000 104 21234.29 258.72 42950.52 47913.61 2018-04-14 10:55:28.000 104 21234.28 258.71 42950.50 47913.54 2018-04-14 10:55:29.000 104 21234.24 258.79 42950.49 47913.55 2018-04-14 10:55:30.000 104 21234.26 258.87 42950.49 47913.45 2018-04-14 10:55:31.000 104 21234.23 258.83 42950.41 47913.44 2018-04-14 10:55:32.000 104 21234.14 258.87 42950.41 47913.39 2018-04-14 10:55:33.000 104 21234.08 258.88 42950.39 47913.34 2018-04-14 10:55:34.000 104 21233.99 258.92 42950.32 47913.24 2018-04-14 10:55:35.000 104 21233.91 258.95 42950.26 47913.19 2018-04-14 10:55:36.000 104 21233.86 258.95 42950.26 47913.18 2018-04-14 10:55:37.000 104 21233.77 258.99 42950.25 47913.09 2018-04-14 10:55:38.000 104 21233.74 259.02 42950.25 47912.98 2018-04-14 10:55:39.000 104 21233.66 258.98 42950.24 47913.00 2018-04-14 10:55:40.000 104 21233.61 259.02 42950.20 47912.90 2018-04-14 10:55:41.000 104 21233.50 259.03 42950.20 47912.93 2018-04-14 10:55:42.000 104 21233.53 258.98 42950.17 47912.84 2018-04-14 10:55:43.000 104 21233.56 258.91 42950.19 47912.87 2018-04-14 10:55:44.000 104 21233.57 258.92 42950.17 47912.88 2018-04-14 10:55:45.000 104 21233.56 258.93 42950.16 47912.85 2018-04-14 10:55:46.000 104 21233.61 258.85 42950.25 47912.89 2018-04-14 10:55:47.000 104 21233.67 258.89 42950.24 47912.89 2018-04-14 10:55:48.000 104 21233.66 258.89 42950.22 47912.88 2018-04-14 10:55:49.000 104 21233.67 258.83 42950.19 47912.92 2018-04-14 10:55:50.000 104 21233.77 258.79 42950.17 47912.96 2018-04-14 10:55:51.000 104 21233.75 258.79 42950.20 47912.99 2018-04-14 10:55:52.000 104 21233.79 258.84 42950.22 47912.93 2018-04-14 10:55:53.000 104 21233.78 258.85 42950.20 47913.02 2018-04-14 10:55:54.000 104 21233.78 258.85 42950.22 47912.96 2018-04-14 10:55:55.000 104 21233.74 258.82 42950.22 47912.98 2018-04-14 10:55:56.000 104 21233.75 258.85 42950.22 47913.02 2018-04-14 10:55:57.000 104 21233.73 258.87 42950.26 47913.00 2018-04-14 10:55:58.000 104 21233.73 258.82 42950.33 47913.01 2018-04-14 10:55:59.000 104 21233.69 258.83 42950.32 47912.98 2018-04-14 10:56:00.000 104 21233.62 258.80 42950.31 47913.01 2018-04-14 10:56:01.000 104 21233.64 258.81 42950.30 47913.01 2018-04-14 10:56:02.000 104 21233.59 258.88 42950.30 47913.02 2018-04-14 10:56:03.000 104 21233.56 258.86 42950.32 47913.04 2018-04-14 10:56:04.000 104 21233.60 258.78 42950.36 47913.04 2018-04-14 10:56:05.000 104 21233.61 258.73 42950.35 47913.06 2018-04-14 10:56:06.000 104 21233.59 258.76 42950.35 47913.04 2018-04-14 10:56:07.000 104 21233.58 258.68 42950.43 47913.05 2018-04-14 10:56:08.000 104 21233.59 258.51 42950.41 47913.10 2018-04-14 10:56:09.000 104 21233.69 258.39 42950.47 47913.13 2018-04-14 10:56:10.000 104 21233.67 258.30 42950.59 47913.18 2018-04-14 10:56:11.000 104 21233.74 258.25 42950.54 47913.22 2018-04-14 10:56:12.000 104 21233.85 258.32 42950.55 47913.31 2018-04-14 10:56:13.000 104 21233.89 258.29 42950.57 47913.31 2018-04-14 10:56:14.000 104 21233.87 258.24 42950.51 47913.31 2018-04-14 10:56:15.000 104 21233.94 258.21 42950.52 47913.38 2018-04-14 10:56:16.000 104 21233.98 258.19 42950.53 47913.41 2018-04-14 10:56:17.000 104 21234.06 258.13 42950.58 47913.40 2018-04-14 10:56:18.000 104 21234.08 258.09 42950.57 47913.46 2018-04-14 10:56:19.000 104 21234.10 258.09 42950.63 47913.47 2018-04-14 10:56:20.000 104 21234.15 258.05 42950.65 47913.51 2018-04-14 10:56:21.000 104 21234.11 258.05 42950.62 47913.50 2018-04-14 10:56:22.000 104 21234.05 258.07 42950.64 47913.53 2018-04-14 10:56:23.000 104 21234.06 258.12 42950.66 47913.52 2018-04-14 10:56:24.000 104 21234.13 258.16 42950.66 47913.53 2018-04-14 10:56:25.000 104 21234.15 258.13 42950.65 47913.55 2018-04-14 10:56:26.000 104 21234.15 258.16 42950.60 47913.58 2018-04-14 10:56:27.000 104 21234.12 258.29 42950.62 47913.55 2018-04-14 10:56:28.000 104 21234.10 258.34 42950.56 47913.55 2018-04-14 10:56:29.000 104 21234.14 258.32 42950.54 47913.50 2018-04-14 10:56:30.000 104 21234.13 258.33 42950.54 47913.41 2018-04-14 10:56:31.000 104 21234.06 258.37 42950.51 47913.41 2018-04-14 10:56:32.000 104 21234.03 258.43 42950.43 47913.34 2018-04-14 10:56:33.000 104 21234.01 258.51 42950.42 47913.32 2018-04-14 10:56:34.000 104 21233.99 258.49 42950.39 47913.31 2018-04-14 10:56:35.000 104 21233.96 258.47 42950.39 47913.26 2018-04-14 10:56:36.000 104 21233.98 258.44 42950.39 47913.27 2018-04-14 10:56:37.000 104 21234.02 258.55 42950.36 47913.27 2018-04-14 10:56:38.000 104 21234.00 258.64 42950.35 47913.23 2018-04-14 10:56:39.000 104 21234.02 258.69 42950.28 47913.20 2018-04-14 10:56:40.000 104 21234.04 258.67 42950.25 47913.18 2018-04-14 10:56:41.000 104 21233.93 258.65 42950.18 47913.10 2018-04-14 10:56:42.000 104 21233.88 258.66 42950.18 47913.08 2018-04-14 10:56:43.000 104 21233.81 258.64 42950.20 47913.04 2018-04-14 10:56:44.000 104 21233.68 258.60 42950.22 47913.00 2018-04-14 10:56:45.000 104 21233.59 258.59 42950.19 47913.00 2018-04-14 10:56:46.000 104 21233.65 258.62 42950.18 47912.96 2018-04-14 10:56:47.000 104 21233.56 258.61 42950.24 47912.93 2018-04-14 10:56:48.000 104 21233.57 258.64 42950.16 47912.97 2018-04-14 10:56:49.000 104 21233.59 258.61 42950.17 47912.92 2018-04-14 10:56:50.000 104 21233.54 258.59 42950.21 47912.91 2018-04-14 10:56:51.000 104 21233.48 258.61 42950.16 47912.91 2018-04-14 10:56:52.000 104 21233.50 258.56 42950.18 47912.88 2018-04-14 10:56:53.000 104 21233.45 258.62 42950.25 47912.88 2018-04-14 10:56:54.000 104 21233.44 258.57 42950.24 47912.87 2018-04-14 10:56:55.000 104 21233.41 258.53 42950.24 47912.86 2018-04-14 10:56:56.000 104 21233.37 258.57 42950.18 47912.83 2018-04-14 10:56:57.000 104 21233.34 258.54 42950.14 47912.80 2018-04-14 10:56:58.000 104 21233.31 258.53 42950.15 47912.77 2018-04-14 10:56:59.000 104 21233.28 258.52 42950.15 47912.76 2018-04-14 10:57:00.000 104 21233.28 258.44 42950.15 47912.76 2018-04-14 10:57:01.000 104 21233.27 258.41 42950.13 47912.76 2018-04-14 10:57:02.000 104 21233.31 258.36 42950.15 47912.70 2018-04-14 10:57:03.000 104 21233.33 258.36 42950.15 47912.75 2018-04-14 10:57:04.000 104 21233.33 258.39 42950.16 47912.79 2018-04-14 10:57:05.000 104 21233.35 258.30 42950.19 47912.81 2018-04-14 10:57:06.000 104 21233.36 258.30 42950.22 47912.87 2018-04-14 10:57:07.000 104 21233.39 258.31 42950.29 47912.86 2018-04-14 10:57:08.000 104 21233.45 258.28 42950.29 47912.90 2018-04-14 10:57:09.000 104 21233.44 258.32 42950.26 47912.93 2018-04-14 10:57:10.000 104 21233.44 258.30 42950.36 47912.99 2018-04-14 10:57:11.000 104 21233.49 258.33 42950.41 47912.95 2018-04-14 10:57:12.000 104 21233.50 258.33 42950.41 47913.01 2018-04-14 10:57:13.000 104 21233.52 258.33 42950.39 47912.99 2018-04-14 10:57:14.000 104 21233.47 258.37 42950.45 47912.99 2018-04-14 10:57:15.000 104 21233.44 258.43 42950.40 47913.03 2018-04-14 10:57:16.000 104 21233.43 258.41 42950.42 47912.97 2018-04-14 10:57:17.000 104 21233.44 258.47 42950.37 47912.99 2018-04-14 10:57:18.000 104 21233.46 258.34 42950.41 47913.03 2018-04-14 10:57:19.000 104 21233.43 258.38 42950.43 47913.07 2018-04-14 10:57:20.000 104 21233.43 258.29 42950.43 47913.01 2018-04-14 10:57:21.000 104 21233.45 258.22 42950.45 47913.03 2018-04-14 10:57:22.000 104 21233.43 258.20 42950.46 47913.05 2018-04-14 10:57:23.000 104 21233.50 258.12 42950.47 47913.05 2018-04-14 10:57:24.000 104 21233.52 258.15 42950.41 47913.06 2018-04-14 10:57:25.000 104 21233.55 258.13 42950.43 47913.07 2018-04-14 10:57:26.000 104 21233.56 258.09 42950.42 47913.08 2018-04-14 10:57:27.000 104 21233.66 258.01 42950.47 47913.10 2018-04-14 10:57:28.000 104 21233.76 257.93 42950.49 47913.20 2018-04-14 10:57:29.000 104 21233.78 257.87 42950.47 47913.23 2018-04-14 10:57:30.000 104 21233.91 257.80 42950.51 47913.28 2018-04-14 10:57:31.000 104 21234.02 257.77 42950.50 47913.33 2018-04-14 10:57:32.000 104 21234.08 257.70 42950.47 47913.34 2018-04-14 10:57:33.000 104 21234.08 257.63 42950.45 47913.37 2018-04-14 10:57:34.000 104 21234.23 257.54 42950.49 47913.45 2018-04-14 10:57:35.000 104 21234.27 257.56 42950.49 47913.47 2018-04-14 10:57:36.000 104 21234.32 257.53 42950.52 47913.54 2018-04-14 10:57:37.000 104 21234.40 257.51 42950.54 47913.52 2018-04-14 10:57:38.000 104 21234.42 257.50 42950.59 47913.62 2018-04-14 10:57:39.000 104 21234.49 257.40 42950.54 47913.55 2018-04-14 10:57:40.000 104 21234.42 257.41 42950.59 47913.59 2018-04-14 10:57:41.000 104 21234.45 257.39 42950.59 47913.64 2018-04-14 10:57:42.000 104 21234.48 257.43 42950.57 47913.65 2018-04-14 10:57:43.000 104 21234.40 257.47 42950.56 47913.62 2018-04-14 10:57:44.000 104 21234.36 257.43 42950.59 47913.63 2018-04-14 10:57:45.000 104 21234.36 257.44 42950.60 47913.62 2018-04-14 10:57:46.000 104 21234.35 257.46 42950.55 47913.57 2018-04-14 10:57:47.000 104 21234.29 257.51 42950.52 47913.58 2018-04-14 10:57:48.000 104 21234.31 257.55 42950.56 47913.60 2018-04-14 10:57:49.000 104 21234.27 257.60 42950.52 47913.51 2018-04-14 10:57:50.000 104 21234.27 257.69 42950.48 47913.53 2018-04-14 10:57:51.000 104 21234.29 257.68 42950.49 47913.50 2018-04-14 10:57:52.000 104 21234.37 257.59 42950.47 47913.47 2018-04-14 10:57:53.000 104 21234.38 257.62 42950.45 47913.46 2018-04-14 10:57:54.000 104 21234.45 257.60 42950.36 47913.44 2018-04-14 10:57:55.000 104 21234.51 257.51 42950.42 47913.46 2018-04-14 10:57:56.000 104 21234.57 257.45 42950.42 47913.47 2018-04-14 10:57:57.000 104 21234.61 257.36 42950.36 47913.50 2018-04-14 10:57:58.000 104 21234.57 257.38 42950.41 47913.54 2018-04-14 10:57:59.000 104 21234.59 257.34 42950.43 47913.53 2018-04-14 10:58:00.000 104 21234.62 257.35 42950.43 47913.56 2018-04-14 10:58:01.000 104 21234.63 257.35 42950.43 47913.58 2018-04-14 10:58:02.000 104 21234.66 257.36 42950.47 47913.59 2018-04-14 10:58:03.000 104 21234.61 257.29 42950.49 47913.56 2018-04-14 10:58:04.000 104 21234.57 257.28 42950.47 47913.58 2018-04-14 10:58:05.000 104 21234.57 257.33 42950.40 47913.54 2018-04-14 10:58:06.000 104 21234.48 257.35 42950.43 47913.56 2018-04-14 10:58:07.000 104 21234.45 257.48 42950.39 47913.55 2018-04-14 10:58:08.000 104 21234.41 257.49 42950.37 47913.43 2018-04-14 10:58:09.000 104 21234.33 257.48 42950.33 47913.39 2018-04-14 10:58:10.000 104 21234.23 257.57 42950.31 47913.42 2018-04-14 10:58:11.000 104 21234.12 257.55 42950.33 47913.37 2018-04-14 10:58:12.000 104 21234.09 257.59 42950.37 47913.30 2018-04-14 10:58:13.000 104 21234.06 257.58 42950.38 47913.24 2018-04-14 10:58:14.000 104 21233.98 257.68 42950.32 47913.21 2018-04-14 10:58:15.000 104 21233.85 257.77 42950.26 47913.15 2018-04-14 10:58:16.000 104 21233.79 257.81 42950.22 47913.09 2018-04-14 10:58:17.000 104 21233.77 257.80 42950.22 47913.06 2018-04-14 10:58:18.000 104 21233.72 257.90 42950.15 47912.97 2018-04-14 10:58:19.000 104 21233.71 257.89 42950.05 47912.93 2018-04-14 10:58:20.000 104 21233.69 257.89 42950.05 47912.88 2018-04-14 10:58:21.000 104 21233.66 257.89 42950.04 47912.84 2018-04-14 10:58:22.000 104 21233.64 257.90 42950.00 47912.87 2018-04-14 10:58:23.000 104 21233.63 257.86 42950.01 47912.79 2018-04-14 10:58:24.000 104 21233.60 257.81 42950.03 47912.78 2018-04-14 10:58:25.000 104 21233.60 257.82 42950.02 47912.77 2018-04-14 10:58:26.000 104 21233.58 257.94 42950.07 47912.83 2018-04-14 10:58:27.000 104 21233.55 257.96 42950.03 47912.76 2018-04-14 10:58:28.000 104 21233.51 257.93 42950.07 47912.79 2018-04-14 10:58:29.000 104 21233.49 257.97 42950.05 47912.70 2018-04-14 10:58:30.000 104 21233.53 257.98 42950.03 47912.67 2018-04-14 10:58:31.000 104 21233.48 258.02 42950.03 47912.68 2018-04-14 10:58:32.000 104 21233.47 257.99 42950.02 47912.66 2018-04-14 10:58:33.000 104 21233.42 257.93 42950.00 47912.67 2018-04-14 10:58:34.000 104 21233.46 257.85 42949.97 47912.64 2018-04-14 10:58:35.000 104 21233.48 257.82 42949.95 47912.71 2018-04-14 10:58:36.000 104 21233.49 257.86 42949.97 47912.66 2018-04-14 10:58:37.000 104 21233.50 257.88 42949.97 47912.68 2018-04-14 10:58:38.000 104 21233.57 257.95 42949.96 47912.63 2018-04-14 10:58:39.000 104 21233.55 257.92 42949.95 47912.67 2018-04-14 10:58:40.000 104 21233.58 257.89 42949.96 47912.65 2018-04-14 10:58:41.000 104 21233.60 257.93 42949.98 47912.66 2018-04-14 10:58:42.000 104 21233.69 257.94 42949.98 47912.68 2018-04-14 10:58:43.000 104 21233.77 257.94 42949.95 47912.71 2018-04-14 10:58:44.000 104 21233.82 257.97 42949.97 47912.77 2018-04-14 10:58:45.000 104 21233.84 258.01 42949.92 47912.72 2018-04-14 10:58:46.000 104 21233.77 257.98 42949.92 47912.73 2018-04-14 10:58:47.000 104 21233.88 258.00 42949.92 47912.76 2018-04-14 10:58:48.000 104 21233.87 257.99 42949.91 47912.80 2018-04-14 10:58:49.000 104 21233.84 257.97 42949.89 47912.76 2018-04-14 10:58:50.000 104 21233.79 258.02 42949.89 47912.75 2018-04-14 10:58:51.000 104 21233.82 258.06 42949.85 47912.75 2018-04-14 10:58:52.000 104 21233.94 258.12 42949.86 47912.78 2018-04-14 10:58:53.000 104 21233.92 258.11 42949.87 47912.76 2018-04-14 10:58:54.000 104 21233.86 258.07 42949.88 47912.73 2018-04-14 10:58:55.000 104 21233.86 258.09 42949.79 47912.70 2018-04-14 10:58:56.000 104 21233.88 258.08 42949.78 47912.66 2018-04-14 10:58:57.000 104 21233.88 258.08 42949.83 47912.67 2018-04-14 10:58:58.000 104 21233.84 258.14 42949.86 47912.65 2018-04-14 10:58:59.000 104 21233.86 258.12 42949.73 47912.69 2018-04-14 10:59:00.000 104 21233.86 258.14 42949.78 47912.65 2018-04-14 10:59:01.000 104 21233.90 258.12 42949.84 47912.64 2018-04-14 10:59:02.000 104 21233.90 258.02 42949.85 47912.66 2018-04-14 10:59:03.000 104 21233.89 257.96 42949.85 47912.67 2018-04-14 10:59:04.000 104 21233.91 257.93 42949.82 47912.72 2018-04-14 10:59:05.000 104 21233.87 257.87 42949.87 47912.73 2018-04-14 10:59:06.000 104 21233.93 257.88 42949.88 47912.74 2018-04-14 10:59:07.000 104 21233.91 257.84 42950.00 47912.79 2018-04-14 10:59:08.000 104 21233.94 257.90 42950.01 47912.84 2018-04-14 10:59:09.000 104 21233.98 257.91 42950.02 47912.89 2018-04-14 10:59:10.000 104 21234.08 257.96 42950.02 47912.93 2018-04-14 10:59:11.000 104 21234.12 257.92 42949.98 47912.89 2018-04-14 10:59:12.000 104 21234.17 257.95 42950.02 47912.95 2018-04-14 10:59:13.000 104 21234.18 257.93 42950.06 47912.96 2018-04-14 10:59:14.000 104 21234.14 257.95 42950.02 47912.98 2018-04-14 10:59:15.000 104 21234.15 257.99 42950.05 47912.99 2018-04-14 10:59:16.000 104 21234.06 257.96 42950.01 47912.97 2018-04-14 10:59:17.000 104 21234.03 257.94 42950.04 47912.98 2018-04-14 10:59:18.000 104 21234.05 258.02 42950.08 47912.94 2018-04-14 10:59:19.000 104 21234.02 258.01 42950.08 47912.95 2018-04-14 10:59:20.000 104 21233.93 258.04 42950.04 47912.94 2018-04-14 10:59:21.000 104 21233.90 258.07 42950.05 47912.90 2018-04-14 10:59:22.000 104 21233.90 258.05 42950.02 47912.89 2018-04-14 10:59:23.000 104 21233.82 258.06 42950.05 47912.86 2018-04-14 10:59:24.000 104 21233.80 258.14 42950.05 47912.87 2018-04-14 10:59:25.000 104 21233.75 258.19 42950.03 47912.82 2018-04-14 10:59:26.000 104 21233.65 258.19 42950.13 47912.84 2018-04-14 10:59:27.000 104 21233.59 258.23 42950.12 47912.76 2018-04-14 10:59:28.000 104 21233.50 258.23 42950.04 47912.77 2018-04-14 10:59:29.000 104 21233.55 258.23 42950.08 47912.72 2018-04-14 10:59:30.000 104 21233.64 258.23 42950.01 47912.74 2018-04-14 10:59:31.000 104 21233.61 258.28 42950.02 47912.70 2018-04-14 10:59:32.000 104 21233.62 258.33 42949.93 47912.69 2018-04-14 10:59:33.000 104 21233.61 258.31 42949.97 47912.65 2018-04-14 10:59:34.000 104 21233.55 258.26 42950.01 47912.64 2018-04-14 10:59:35.000 104 21233.60 258.21 42949.94 47912.61 2018-04-14 10:59:36.000 104 21233.65 258.09 42949.93 47912.61 2018-04-14 10:59:37.000 104 21233.67 258.02 42950.03 47912.66 2018-04-14 10:59:38.000 104 21233.65 257.91 42950.09 47912.68 2018-04-14 10:59:39.000 104 21233.68 257.84 42950.04 47912.69 2018-04-14 10:59:40.000 104 21233.72 257.74 42950.08 47912.73 2018-04-14 10:59:41.000 104 21233.65 257.67 42950.16 47912.80 2018-04-14 10:59:42.000 104 21233.61 257.57 42950.22 47912.85 2018-04-14 10:59:43.000 104 21233.71 257.41 42950.22 47912.91 2018-04-14 10:59:44.000 104 21233.71 257.36 42950.27 47912.94 2018-04-14 10:59:45.000 104 21233.69 257.24 42950.33 47912.97 2018-04-14 10:59:46.000 104 21233.71 257.22 42950.36 47913.01 2018-04-14 10:59:47.000 104 21233.75 257.27 42950.38 47913.05 2018-04-14 10:59:48.000 104 21233.74 257.36 42950.36 47913.11 2018-04-14 10:59:49.000 104 21233.70 257.43 42950.36 47913.08 2018-04-14 10:59:50.000 104 21233.69 257.49 42950.28 47913.08 2018-04-14 10:59:51.000 104 21233.74 257.57 42950.22 47913.04 2018-04-14 10:59:52.000 104 21233.75 257.56 42950.24 47913.03 2018-04-14 10:59:53.000 104 21233.84 257.63 42950.15 47912.98 2018-04-14 10:59:54.000 104 21233.89 257.69 42950.18 47913.02 2018-04-14 10:59:55.000 104 21233.88 257.71 42950.16 47913.01 2018-04-14 10:59:56.000 104 21233.90 257.64 42950.17 47913.05 2018-04-14 10:59:57.000 104 21233.90 257.68 42950.16 47912.99 2018-04-14 10:59:58.000 104 21233.90 257.68 42950.15 47912.97 2018-04-14 10:59:59.000 104 21233.85 257.64 42950.20 47913.02 2018-04-14 11:00:00.000 104 21233.84 257.65 42950.25 47913.00 2018-04-14 11:00:01.000 104 21233.82 257.60 42950.33 47913.03 2018-04-14 11:00:02.000 104 21233.79 257.65 42950.29 47913.03 2018-04-14 11:00:03.000 104 21233.77 257.68 42950.24 47913.05 2018-04-14 11:00:04.000 104 21233.80 257.74 42950.24 47912.95 2018-04-14 11:00:05.000 104 21233.80 257.78 42950.24 47912.97 2018-04-14 11:00:06.000 104 21233.80 257.73 42950.19 47912.94 2018-04-14 11:00:07.000 104 21233.89 257.73 42950.09 47912.92 2018-04-14 11:00:08.000 104 21233.90 257.75 42950.07 47912.86 2018-04-14 11:00:09.000 104 21233.84 257.76 42950.09 47912.88 2018-04-14 11:00:10.000 104 21233.78 257.64 42950.03 47912.88 2018-04-14 11:00:11.000 104 21233.80 257.65 42950.06 47912.86 2018-04-14 11:00:12.000 104 21233.80 257.61 42950.15 47912.83 2018-04-14 11:00:13.000 104 21233.73 257.53 42950.15 47912.90 2018-04-14 11:00:14.000 104 21233.66 257.51 42950.12 47912.88 2018-04-14 11:00:15.000 104 21233.60 257.54 42950.23 47912.91 2018-04-14 11:00:16.000 104 21233.56 257.56 42950.21 47912.93 2018-04-14 11:00:17.000 104 21233.49 257.60 42950.20 47912.85 2018-04-14 11:00:18.000 104 21233.51 257.53 42950.22 47912.85 2018-04-14 11:00:19.000 104 21233.44 257.54 42950.24 47912.79 2018-04-14 11:00:20.000 104 21233.43 257.60 42950.30 47912.86 2018-04-14 11:00:21.000 104 21233.41 257.66 42950.22 47912.82 2018-04-14 11:00:22.000 104 21233.43 257.70 42950.22 47912.81 2018-04-14 11:00:23.000 104 21233.34 257.70 42950.25 47912.82 2018-04-14 11:00:24.000 104 21233.32 257.65 42950.22 47912.83 2018-04-14 11:00:25.000 104 21233.31 257.67 42950.26 47912.84 2018-04-14 11:00:26.000 104 21233.36 257.67 42950.29 47912.84 2018-04-14 11:00:27.000 104 21233.31 257.64 42950.24 47912.82 2018-04-14 11:00:28.000 104 21233.34 257.69 42950.30 47912.83 2018-04-14 11:00:29.000 104 21233.40 257.62 42950.28 47912.83 2018-04-14 11:00:30.000 104 21233.39 257.65 42950.26 47912.85 2018-04-14 11:00:31.000 104 21233.34 257.65 42950.31 47912.82 2018-04-14 11:00:32.000 104 21233.28 257.66 42950.36 47912.86 2018-04-14 11:00:33.000 104 21233.26 257.64 42950.36 47912.84 2018-04-14 11:00:34.000 104 21233.22 257.54 42950.37 47912.79 2018-04-14 11:00:35.000 104 21233.22 257.61 42950.41 47912.85 2018-04-14 11:00:36.000 104 21233.19 257.65 42950.39 47912.85 2018-04-14 11:00:37.000 104 21233.17 257.62 42950.42 47912.84 2018-04-14 11:00:38.000 104 21233.17 257.60 42950.37 47912.81 2018-04-14 11:00:39.000 104 21233.18 257.59 42950.31 47912.79 2018-04-14 11:00:40.000 104 21233.20 257.52 42950.30 47912.81 2018-04-14 11:00:41.000 104 21233.24 257.58 42950.30 47912.86 2018-04-14 11:00:42.000 104 21233.39 257.55 42950.32 47912.89 2018-04-14 11:00:43.000 104 21233.42 257.45 42950.32 47912.88 2018-04-14 11:00:44.000 104 21233.50 257.43 42950.37 47912.90 2018-04-14 11:00:45.000 104 21233.57 257.37 42950.32 47912.93 2018-04-14 11:00:46.000 104 21233.66 257.31 42950.35 47912.94 2018-04-14 11:00:47.000 104 21233.71 257.34 42950.30 47913.01 2018-04-14 11:00:48.000 104 21233.80 257.34 42950.32 47912.98 2018-04-14 11:00:49.000 104 21233.84 257.21 42950.33 47913.03 2018-04-14 11:00:50.000 104 21233.84 257.17 42950.34 47913.04 2018-04-14 11:00:51.000 104 21233.84 257.19 42950.36 47913.11 2018-04-14 11:00:52.000 104 21233.80 257.12 42950.32 47913.09 2018-04-14 11:00:53.000 104 21233.76 257.21 42950.31 47913.12 2018-04-14 11:00:54.000 104 21233.67 257.32 42950.28 47913.09 2018-04-14 11:00:55.000 104 21233.59 257.30 42950.28 47913.02 2018-04-14 11:00:56.000 104 21233.61 257.33 42950.25 47912.96 2018-04-14 11:00:57.000 104 21233.54 257.33 42950.25 47912.91 2018-04-14 11:00:58.000 104 21233.45 257.33 42950.19 47912.88 2018-04-14 11:00:59.000 104 21233.44 257.29 42950.17 47912.82 2018-04-14 11:01:00.000 104 21233.39 257.36 42950.19 47912.85 2018-04-14 11:01:01.000 104 21233.25 257.44 42950.18 47912.78 2018-04-14 11:01:02.000 104 21233.19 257.40 42950.18 47912.70 2018-04-14 11:01:03.000 104 21233.17 257.44 42950.19 47912.71 2018-04-14 11:01:04.000 104 21233.14 257.44 42950.20 47912.63 2018-04-14 11:01:05.000 104 21233.19 257.42 42950.19 47912.70 2018-04-14 11:01:06.000 104 21233.19 257.42 42950.22 47912.64 2018-04-14 11:01:07.000 104 21233.19 257.40 42950.25 47912.68 2018-04-14 11:01:08.000 104 21233.18 257.44 42950.24 47912.63 2018-04-14 11:01:09.000 104 21233.19 257.40 42950.16 47912.69 2018-04-14 11:01:10.000 104 21233.27 257.44 42950.13 47912.65 2018-04-14 11:01:11.000 104 21233.30 257.36 42950.16 47912.67 2018-04-14 11:01:12.000 104 21233.29 257.29 42950.16 47912.68 2018-04-14 11:01:13.000 104 21233.36 257.31 42950.18 47912.70 2018-04-14 11:01:14.000 104 21233.42 257.33 42950.15 47912.71 2018-04-14 11:01:15.000 104 21233.44 257.26 42950.12 47912.78 2018-04-14 11:01:16.000 104 21233.39 257.16 42950.15 47912.74 2018-04-14 11:01:17.000 104 21233.38 257.20 42950.12 47912.81 2018-04-14 11:01:18.000 104 21233.46 257.18 42950.15 47912.81 2018-04-14 11:01:19.000 104 21233.46 257.23 42950.16 47912.80 2018-04-14 11:01:20.000 104 21233.44 257.14 42950.19 47912.77 2018-04-14 11:01:21.000 104 21233.43 257.06 42950.16 47912.81 2018-04-14 11:01:22.000 104 21233.47 257.07 42950.14 47912.82 2018-04-14 11:01:23.000 104 21233.52 257.12 42950.22 47912.88 2018-04-14 11:01:24.000 104 21233.48 257.12 42950.19 47912.80 2018-04-14 11:01:25.000 104 21233.43 257.09 42950.16 47912.78 2018-04-14 11:01:26.000 104 21233.46 257.13 42950.16 47912.80 2018-04-14 11:01:27.000 104 21233.43 257.13 42950.13 47912.85 2018-04-14 11:01:28.000 104 21233.32 257.20 42950.16 47912.77 2018-04-14 11:01:29.000 104 21233.26 257.34 42950.16 47912.73 2018-04-14 11:01:30.000 104 21233.22 257.41 42950.12 47912.68 2018-04-14 11:01:31.000 104 21233.15 257.45 42950.04 47912.66 2018-04-14 11:01:32.000 104 21233.08 257.53 42950.04 47912.57 2018-04-14 11:01:33.000 104 21233.01 257.58 42949.99 47912.50 2018-04-14 11:01:34.000 104 21233.02 257.69 42949.94 47912.49 2018-04-14 11:01:35.000 104 21232.93 257.67 42949.92 47912.41 2018-04-14 11:01:36.000 104 21232.92 257.68 42949.92 47912.35 2018-04-14 11:01:37.000 104 21232.86 257.70 42949.90 47912.32 2018-04-14 11:01:38.000 104 21232.79 257.72 42949.86 47912.29 2018-04-14 11:01:39.000 104 21232.80 257.86 42949.90 47912.25 2018-04-14 11:01:40.000 104 21232.78 257.82 42949.83 47912.21 2018-04-14 11:01:41.000 104 21232.78 257.82 42949.79 47912.20 2018-04-14 11:01:42.000 104 21232.84 257.84 42949.78 47912.17 2018-04-14 11:01:43.000 104 21232.82 257.82 42949.77 47912.15 2018-04-14 11:01:44.000 104 21232.91 257.72 42949.77 47912.18 2018-04-14 11:01:45.000 104 21232.90 257.72 42949.65 47912.20 2018-04-14 11:01:46.000 104 21232.95 257.72 42949.70 47912.22 2018-04-14 11:01:47.000 104 21232.97 257.63 42949.67 47912.25 2018-04-14 11:01:48.000 104 21233.05 257.50 42949.75 47912.22 2018-04-14 11:01:49.000 104 21233.06 257.53 42949.83 47912.30 2018-04-14 11:01:50.000 104 21233.13 257.49 42949.88 47912.29 2018-04-14 11:01:51.000 104 21233.17 257.48 42949.91 47912.34 2018-04-14 11:01:52.000 104 21233.22 257.40 42949.91 47912.41 2018-04-14 11:01:53.000 104 21233.21 257.35 42949.94 47912.40 2018-04-14 11:01:54.000 104 21233.20 257.33 42949.93 47912.48 2018-04-14 11:01:55.000 104 21233.25 257.32 42949.89 47912.48 2018-04-14 11:01:56.000 104 21233.27 257.34 42949.86 47912.52 2018-04-14 11:01:57.000 104 21233.24 257.30 42949.95 47912.51 2018-04-14 11:01:58.000 104 21233.21 257.29 42949.98 47912.56 2018-04-14 11:01:59.000 104 21233.23 257.23 42949.98 47912.55 2018-04-14 11:02:00.000 104 21233.18 257.29 42949.99 47912.53 2018-04-14 11:02:01.000 104 21233.15 257.25 42950.03 47912.59 2018-04-14 11:02:02.000 104 21233.14 257.18 42950.05 47912.54 2018-04-14 11:02:03.000 104 21233.15 257.23 42950.05 47912.55 2018-04-14 11:02:04.000 104 21233.12 257.27 42950.01 47912.54 2018-04-14 11:02:05.000 104 21233.11 257.24 42950.05 47912.55 2018-04-14 11:02:06.000 104 21233.08 257.27 42950.10 47912.53 2018-04-14 11:02:07.000 104 21233.04 257.27 42950.13 47912.56 2018-04-14 11:02:08.000 104 21233.03 257.27 42950.15 47912.54 2018-04-14 11:02:09.000 104 21232.98 257.19 42950.11 47912.54 2018-04-14 11:02:10.000 104 21233.00 257.16 42950.10 47912.54 2018-04-14 11:02:11.000 104 21233.03 257.14 42950.12 47912.58 2018-04-14 11:02:12.000 104 21232.98 257.11 42950.16 47912.58 2018-04-14 11:02:13.000 104 21232.97 257.08 42950.18 47912.61 2018-04-14 11:02:14.000 104 21233.05 257.09 42950.17 47912.58 2018-04-14 11:02:15.000 104 21233.03 256.96 42950.18 47912.60 2018-04-14 11:02:16.000 104 21233.09 256.92 42950.16 47912.63 2018-04-14 11:02:17.000 104 21233.14 256.94 42950.20 47912.63 2018-04-14 11:02:18.000 104 21233.19 256.88 42950.20 47912.66 2018-04-14 11:02:19.000 104 21233.22 256.90 42950.20 47912.70 2018-04-14 11:02:20.000 104 21233.34 256.91 42950.22 47912.73 2018-04-14 11:02:21.000 104 21233.42 256.83 42950.25 47912.73 2018-04-14 11:02:22.000 104 21233.40 256.87 42950.23 47912.79 2018-04-14 11:02:23.000 104 21233.33 256.83 42950.23 47912.81 2018-04-14 11:02:24.000 104 21233.39 256.84 42950.24 47912.85 2018-04-14 11:02:25.000 104 21233.43 256.76 42950.27 47912.85 2018-04-14 11:02:26.000 104 21233.45 256.77 42950.24 47912.82 2018-04-14 11:02:27.000 104 21233.41 256.84 42950.31 47912.85 2018-04-14 11:02:28.000 104 21233.37 256.75 42950.31 47912.85 2018-04-14 11:02:29.000 104 21233.33 256.82 42950.35 47912.83 2018-04-14 11:02:30.000 104 21233.33 256.82 42950.34 47912.82 2018-04-14 11:02:31.000 104 21233.30 256.83 42950.34 47912.82 2018-04-14 11:02:32.000 104 21233.30 256.85 42950.30 47912.83 2018-04-14 11:02:33.000 104 21233.30 256.93 42950.30 47912.86 2018-04-14 11:02:34.000 104 21233.27 256.89 42950.32 47912.78 2018-04-14 11:02:35.000 104 21233.21 256.88 42950.34 47912.77 2018-04-14 11:02:36.000 104 21233.17 256.93 42950.25 47912.74 2018-04-14 11:02:37.000 104 21233.09 256.96 42950.32 47912.73 2018-04-14 11:02:38.000 104 21233.04 256.96 42950.35 47912.73 2018-04-14 11:02:39.000 104 21233.04 256.98 42950.34 47912.71 2018-04-14 11:02:40.000 104 21232.94 256.94 42950.36 47912.73 2018-04-14 11:02:41.000 104 21232.80 257.01 42950.37 47912.69 2018-04-14 11:02:42.000 104 21232.71 257.12 42950.39 47912.66 2018-04-14 11:02:43.000 104 21232.67 257.16 42950.38 47912.63 2018-04-14 11:02:44.000 104 21232.63 257.20 42950.36 47912.55 2018-04-14 11:02:45.000 104 21232.61 257.21 42950.32 47912.53 2018-04-14 11:02:46.000 104 21232.62 257.22 42950.26 47912.52 2018-04-14 11:02:47.000 104 21232.66 257.29 42950.25 47912.45 2018-04-14 11:02:48.000 104 21232.66 257.28 42950.26 47912.50 2018-04-14 11:02:49.000 104 21232.71 257.28 42950.28 47912.49 2018-04-14 11:02:50.000 104 21232.74 257.31 42950.25 47912.49 2018-04-14 11:02:51.000 104 21232.82 257.26 42950.26 47912.58 2018-04-14 11:02:52.000 104 21232.93 257.24 42950.31 47912.60 2018-04-14 11:02:53.000 104 21233.00 257.15 42950.32 47912.57 2018-04-14 11:02:54.000 104 21233.07 257.12 42950.34 47912.66 2018-04-14 11:02:55.000 104 21233.16 256.99 42950.35 47912.69 2018-04-14 11:02:56.000 104 21233.22 256.92 42950.34 47912.85 2018-04-14 11:02:57.000 104 21233.32 256.83 42950.39 47912.85 2018-04-14 11:02:58.000 104 21233.46 256.74 42950.35 47912.93 2018-04-14 11:02:59.000 104 21233.47 256.70 42950.36 47912.98 2018-04-14 11:03:00.000 104 21233.52 256.62 42950.40 47912.99 2018-04-14 11:03:01.000 104 21233.52 256.49 42950.48 47913.02 2018-04-14 11:03:02.000 104 21233.53 256.45 42950.48 47913.10 2018-04-14 11:03:03.000 104 21233.50 256.48 42950.51 47913.09 2018-04-14 11:03:04.000 104 21233.48 256.54 42950.48 47913.09 2018-04-14 11:03:05.000 104 21233.43 256.58 42950.48 47913.08 2018-04-14 11:03:06.000 104 21233.34 256.63 42950.43 47913.01 2018-04-14 11:03:07.000 104 21233.17 256.65 42950.47 47912.96 2018-04-14 11:03:08.000 104 21233.12 256.74 42950.41 47912.92 2018-04-14 11:03:09.000 104 21233.05 256.78 42950.41 47912.85 2018-04-14 11:03:10.000 104 21232.97 256.81 42950.37 47912.73 2018-04-14 11:03:11.000 104 21232.93 256.88 42950.34 47912.73 2018-04-14 11:03:12.000 104 21233.00 256.93 42950.29 47912.73 2018-04-14 11:03:13.000 104 21232.95 257.00 42950.31 47912.67 2018-04-14 11:03:14.000 104 21232.91 257.03 42950.24 47912.65 2018-04-14 11:03:15.000 104 21232.92 256.99 42950.24 47912.58 2018-04-14 11:03:16.000 104 21232.99 257.01 42950.15 47912.58 2018-04-14 11:03:17.000 104 21233.03 257.13 42950.10 47912.57 2018-04-14 11:03:18.000 104 21233.05 257.11 42950.09 47912.58 2018-04-14 11:03:19.000 104 21233.12 257.08 42950.05 47912.56 2018-04-14 11:03:20.000 104 21233.12 257.06 42950.05 47912.55 2018-04-14 11:03:21.000 104 21233.17 257.05 42950.00 47912.53 2018-04-14 11:03:22.000 104 21233.25 257.10 42949.96 47912.49 2018-04-14 11:03:23.000 104 21233.32 257.12 42950.02 47912.51 2018-04-14 11:03:24.000 104 21233.39 257.02 42950.05 47912.57 2018-04-14 11:03:25.000 104 21233.45 256.90 42950.07 47912.55 2018-04-14 11:03:26.000 104 21233.51 256.91 42950.03 47912.63 2018-04-14 11:03:27.000 104 21233.55 256.96 42950.03 47912.65 2018-04-14 11:03:28.000 104 21233.55 256.91 42950.01 47912.71 2018-04-14 11:03:29.000 104 21233.54 256.87 42950.06 47912.66 2018-04-14 11:03:30.000 104 21233.48 256.91 42950.11 47912.74 2018-04-14 11:03:31.000 104 21233.45 256.80 42950.08 47912.75 2018-04-14 11:03:32.000 104 21233.49 256.75 42950.12 47912.70 2018-04-14 11:03:33.000 104 21233.53 256.76 42950.05 47912.73 2018-04-14 11:03:34.000 104 21233.52 256.75 42950.06 47912.74 2018-04-14 11:03:35.000 104 21233.50 256.85 42950.08 47912.75 2018-04-14 11:03:36.000 104 21233.47 256.69 42950.16 47912.72 2018-04-14 11:03:37.000 104 21233.41 256.62 42950.13 47912.73 2018-04-14 11:03:38.000 104 21233.41 256.58 42950.13 47912.71 2018-04-14 11:03:39.000 104 21233.43 256.57 42950.19 47912.75 2018-04-14 11:03:40.000 104 21233.48 256.56 42950.22 47912.74 2018-04-14 11:03:41.000 104 21233.42 256.71 42950.20 47912.76 2018-04-14 11:03:42.000 104 21233.40 256.72 42950.18 47912.75 2018-04-14 11:03:43.000 104 21233.41 256.69 42950.12 47912.74 2018-04-14 11:03:44.000 104 21233.51 256.67 42950.10 47912.69 2018-04-14 11:03:45.000 104 21233.47 256.60 42950.07 47912.72 2018-04-14 11:03:46.000 104 21233.55 256.59 42950.05 47912.68 2018-04-14 11:03:47.000 104 21233.63 256.62 42950.02 47912.71 2018-04-14 11:03:48.000 104 21233.66 256.59 42949.98 47912.69 2018-04-14 11:03:49.000 104 21233.68 256.56 42950.03 47912.75 2018-04-14 11:03:50.000 104 21233.69 256.50 42950.03 47912.76 2018-04-14 11:03:51.000 104 21233.72 256.47 42950.05 47912.77 2018-04-14 11:03:52.000 104 21233.63 256.45 42950.06 47912.82 2018-04-14 11:03:53.000 104 21233.66 256.43 42950.03 47912.78 2018-04-14 11:03:54.000 104 21233.58 256.51 42950.09 47912.75 2018-04-14 11:03:55.000 104 21233.53 256.59 42950.05 47912.69 2018-04-14 11:03:56.000 104 21233.51 256.51 42950.03 47912.71 2018-04-14 11:03:57.000 104 21233.51 256.44 42950.06 47912.71 2018-04-14 11:03:58.000 104 21233.44 256.49 42950.05 47912.62 2018-04-14 11:03:59.000 104 21233.39 256.45 42950.06 47912.65 2018-04-14 11:04:00.000 104 21233.37 256.38 42950.11 47912.63 2018-04-14 11:04:01.000 104 21233.34 256.32 42950.04 47912.63 2018-04-14 11:04:02.000 104 21233.25 256.26 42950.06 47912.64 2018-04-14 11:04:03.000 104 21233.22 256.23 42950.09 47912.65 2018-04-14 11:04:04.000 104 21233.16 256.28 42950.02 47912.56 2018-04-14 11:04:05.000 104 21233.20 256.23 42950.02 47912.60 2018-04-14 11:04:06.000 104 21233.25 256.20 42950.00 47912.62 2018-04-14 11:04:07.000 104 21233.29 256.23 42950.03 47912.55 2018-04-14 11:04:08.000 104 21233.30 256.18 42950.01 47912.57 2018-04-14 11:04:09.000 104 21233.39 256.16 42949.95 47912.57 2018-04-14 11:04:10.000 104 21233.40 256.13 42949.97 47912.59 2018-04-14 11:04:11.000 104 21233.51 256.07 42949.95 47912.60 2018-04-14 11:04:12.000 104 21233.48 256.08 42950.07 47912.60 2018-04-14 11:04:13.000 104 21233.49 256.04 42950.02 47912.61 2018-04-14 11:04:14.000 104 21233.51 256.00 42949.96 47912.62 2018-04-14 11:04:15.000 104 21233.56 255.93 42950.00 47912.61 2018-04-14 11:04:16.000 104 21233.54 255.91 42949.99 47912.61 2018-04-14 11:04:17.000 104 21233.54 255.86 42949.95 47912.66 2018-04-14 11:04:18.000 104 21233.50 255.79 42949.95 47912.63 2018-04-14 11:04:19.000 104 21233.55 255.75 42950.04 47912.58 2018-04-14 11:04:20.000 104 21233.48 255.68 42950.01 47912.64 2018-04-14 11:04:21.000 104 21233.46 255.77 42949.99 47912.64 2018-04-14 11:04:22.000 104 21233.46 255.78 42950.02 47912.63 2018-04-14 11:04:23.000 104 21233.35 255.77 42950.03 47912.60 2018-04-14 11:04:24.000 104 21233.32 255.75 42950.00 47912.58 2018-04-14 11:04:25.000 104 21233.23 255.76 42950.04 47912.58 2018-04-14 11:04:26.000 104 21233.24 255.80 42950.04 47912.56 2018-04-14 11:04:27.000 104 21233.20 255.85 42950.02 47912.53 2018-04-14 11:04:28.000 104 21233.17 255.89 42950.01 47912.51 2018-04-14 11:04:29.000 104 21233.13 256.03 42949.95 47912.47 2018-04-14 11:04:30.000 104 21233.16 256.04 42949.95 47912.44 2018-04-14 11:04:31.000 104 21233.17 256.04 42949.87 47912.38 2018-04-14 11:04:32.000 104 21233.17 255.94 42949.95 47912.41 2018-04-14 11:04:33.000 104 21233.15 255.98 42949.90 47912.38 2018-04-14 11:04:34.000 104 21233.23 256.03 42949.90 47912.35 2018-04-14 11:04:35.000 104 21233.21 256.07 42949.90 47912.36 2018-04-14 11:04:36.000 104 21233.15 256.07 42949.87 47912.34 2018-04-14 11:04:37.000 104 21233.18 256.00 42949.85 47912.36 2018-04-14 11:04:38.000 104 21233.21 255.93 42949.81 47912.36 2018-04-14 11:04:39.000 104 21233.16 255.93 42949.81 47912.35 2018-04-14 11:04:40.000 104 21233.18 255.92 42949.78 47912.35 2018-04-14 11:04:41.000 104 21233.16 255.91 42949.76 47912.33 2018-04-14 11:04:42.000 104 21233.24 255.84 42949.75 47912.28 2018-04-14 11:04:43.000 104 21233.26 255.80 42949.72 47912.37 2018-04-14 11:04:44.000 104 21233.27 255.76 42949.80 47912.32 2018-04-14 11:04:45.000 104 21233.31 255.71 42949.73 47912.36 2018-04-14 11:04:46.000 104 21233.32 255.67 42949.73 47912.35 2018-04-14 11:04:47.000 104 21233.32 255.66 42949.74 47912.36 2018-04-14 11:04:48.000 104 21233.37 255.67 42949.70 47912.40 2018-04-14 11:04:49.000 104 21233.39 255.70 42949.79 47912.40 2018-04-14 11:04:50.000 104 21233.39 255.73 42949.75 47912.40 2018-04-14 11:04:51.000 104 21233.43 255.75 42949.75 47912.43 2018-04-14 11:04:52.000 104 21233.46 255.73 42949.75 47912.42 2018-04-14 11:04:53.000 104 21233.46 255.68 42949.75 47912.43 2018-04-14 11:04:54.000 104 21233.44 255.77 42949.74 47912.42 2018-04-14 11:04:55.000 104 21233.46 255.84 42949.78 47912.50 2018-04-14 11:04:56.000 104 21233.51 255.78 42949.79 47912.37 2018-04-14 11:04:57.000 104 21233.52 255.75 42949.72 47912.49 2018-04-14 11:04:58.000 104 21233.51 255.71 42949.72 47912.41 2018-04-14 11:04:59.000 104 21233.51 255.67 42949.70 47912.48 2018-04-14 11:05:00.000 104 21233.52 255.67 42949.75 47912.43 2018-04-14 11:05:01.000 104 21233.54 255.59 42949.76 47912.46 2018-04-14 11:05:02.000 104 21233.53 255.54 42949.79 47912.52 2018-04-14 11:05:03.000 104 21233.58 255.43 42949.84 47912.51 2018-04-14 11:05:04.000 104 21233.56 255.35 42949.85 47912.52 2018-04-14 11:05:05.000 104 21233.61 255.34 42949.91 47912.60 2018-04-14 11:05:06.000 104 21233.66 255.30 42949.90 47912.56 2018-04-14 11:05:07.000 104 21233.70 255.28 42949.84 47912.58 2018-04-14 11:05:08.000 104 21233.67 255.24 42949.88 47912.59 2018-04-14 11:05:09.000 104 21233.61 255.20 42949.94 47912.69 2018-04-14 11:05:10.000 104 21233.59 255.16 42949.97 47912.67 2018-04-14 11:05:11.000 104 21233.67 255.15 42950.01 47912.70 2018-04-14 11:05:12.000 104 21233.72 255.10 42950.10 47912.70 2018-04-14 11:05:13.000 104 21233.80 254.99 42950.12 47912.78 2018-04-14 11:05:14.000 104 21233.89 254.93 42950.15 47912.85 2018-04-14 11:05:15.000 104 21233.89 254.87 42950.15 47912.88 2018-04-14 11:05:16.000 104 21233.90 254.84 42950.18 47912.95 2018-04-14 11:05:17.000 104 21233.96 254.77 42950.22 47913.03 2018-04-14 11:05:18.000 104 21234.01 254.81 42950.22 47913.07 2018-04-14 11:05:19.000 104 21233.96 254.77 42950.18 47913.07 2018-04-14 11:05:20.000 104 21233.98 254.78 42950.26 47913.15 2018-04-14 11:05:21.000 104 21234.08 254.80 42950.24 47913.17 2018-04-14 11:05:22.000 104 21234.07 254.79 42950.20 47913.12 2018-04-14 11:05:23.000 104 21234.11 254.82 42950.26 47913.17 2018-04-14 11:05:24.000 104 21234.07 254.81 42950.26 47913.14 2018-04-14 11:05:25.000 104 21234.06 254.88 42950.22 47913.14 2018-04-14 11:05:26.000 104 21233.99 254.87 42950.28 47913.15 2018-04-14 11:05:27.000 104 21233.96 254.90 42950.22 47913.09 2018-04-14 11:05:28.000 104 21233.97 254.85 42950.26 47913.09 2018-04-14 11:05:29.000 104 21233.91 254.86 42950.32 47913.12 2018-04-14 11:05:30.000 104 21233.87 254.85 42950.28 47913.08 2018-04-14 11:05:31.000 104 21233.84 254.84 42950.23 47913.05 2018-04-14 11:05:32.000 104 21233.73 254.85 42950.24 47913.00 2018-04-14 11:05:33.000 104 21233.70 254.87 42950.24 47913.01 2018-04-14 11:05:34.000 104 21233.65 254.81 42950.20 47912.98 2018-04-14 11:05:35.000 104 21233.71 254.82 42950.20 47912.94 2018-04-14 11:05:36.000 104 21233.70 254.77 42950.24 47912.97 2018-04-14 11:05:37.000 104 21233.72 254.79 42950.33 47912.96 2018-04-14 11:05:38.000 104 21233.67 254.81 42950.27 47912.98 2018-04-14 11:05:39.000 104 21233.69 254.82 42950.23 47912.94 2018-04-14 11:05:40.000 104 21233.64 254.80 42950.16 47912.90 2018-04-14 11:05:41.000 104 21233.67 254.77 42950.16 47912.89 2018-04-14 11:05:42.000 104 21233.67 254.77 42950.22 47912.97 2018-04-14 11:05:43.000 104 21233.61 254.70 42950.18 47912.89 2018-04-14 11:05:44.000 104 21233.62 254.69 42950.12 47912.91 2018-04-14 11:05:45.000 104 21233.65 254.73 42950.08 47912.88 2018-04-14 11:05:46.000 104 21233.67 254.68 42950.09 47912.87 2018-04-14 11:05:47.000 104 21233.67 254.63 42950.06 47912.84 2018-04-14 11:05:48.000 104 21233.71 254.62 42950.11 47912.84 2018-04-14 11:05:49.000 104 21233.75 254.55 42950.16 47912.89 2018-04-14 11:05:50.000 104 21233.84 254.53 42950.15 47912.88 2018-04-14 11:05:51.000 104 21233.88 254.49 42950.10 47912.93 2018-04-14 11:05:52.000 104 21233.85 254.48 42950.11 47912.91 2018-04-14 11:05:53.000 104 21233.96 254.49 42950.11 47912.95 2018-04-14 11:05:54.000 104 21234.05 254.41 42950.17 47912.98 2018-04-14 11:05:55.000 104 21234.02 254.39 42950.15 47913.03 2018-04-14 11:05:56.000 104 21233.99 254.35 42950.14 47913.04 2018-04-14 11:05:57.000 104 21234.07 254.39 42950.14 47913.07 2018-04-14 11:05:58.000 104 21234.09 254.34 42950.17 47913.05 2018-04-14 11:05:59.000 104 21234.12 254.29 42950.18 47913.05 2018-04-14 11:06:00.000 104 21234.09 254.32 42950.20 47913.10 2018-04-14 11:06:01.000 104 21234.14 254.24 42950.11 47913.03 2018-04-14 11:06:02.000 104 21234.23 254.19 42950.13 47913.12 2018-04-14 11:06:03.000 104 21234.28 254.25 42950.13 47913.09 2018-04-14 11:06:04.000 104 21234.23 254.17 42950.15 47913.11 2018-04-14 11:06:05.000 104 21234.28 254.10 42950.16 47913.11 2018-04-14 11:06:06.000 104 21234.22 254.07 42950.24 47913.21 2018-04-14 11:06:07.000 104 21234.18 254.00 42950.26 47913.18 2018-04-14 11:06:08.000 104 21234.19 253.98 42950.24 47913.23 2018-04-14 11:06:09.000 104 21234.20 253.99 42950.26 47913.26 2018-04-14 11:06:10.000 104 21234.22 254.03 42950.20 47913.21 2018-04-14 11:06:11.000 104 21234.30 254.01 42950.10 47913.17 2018-04-14 11:06:12.000 104 21234.31 253.96 42950.16 47913.16 2018-04-14 11:06:13.000 104 21234.24 254.02 42950.16 47913.16 2018-04-14 11:06:14.000 104 21234.21 254.01 42950.16 47913.17 2018-04-14 11:06:15.000 104 21234.16 253.93 42950.09 47913.09 2018-04-14 11:06:16.000 104 21234.08 253.98 42950.13 47913.08 2018-04-14 11:06:17.000 104 21234.06 253.92 42950.15 47913.04 2018-04-14 11:06:18.000 104 21234.07 253.89 42950.07 47913.00 2018-04-14 11:06:19.000 104 21234.03 253.96 42950.11 47913.02 2018-04-14 11:06:20.000 104 21234.02 253.97 42950.09 47912.99 2018-04-14 11:06:21.000 104 21234.01 253.99 42950.05 47913.00 2018-04-14 11:06:22.000 104 21234.00 253.97 42950.11 47912.94 2018-04-14 11:06:23.000 104 21233.91 254.04 42950.08 47912.92 2018-04-14 11:06:24.000 104 21233.82 253.96 42950.07 47912.91 2018-04-14 11:06:25.000 104 21233.89 253.82 42950.03 47912.93 2018-04-14 11:06:26.000 104 21233.95 253.87 42950.02 47912.93 2018-04-14 11:06:27.000 104 21233.92 253.92 42950.03 47912.89 2018-04-14 11:06:28.000 104 21233.81 253.92 42950.04 47912.90 2018-04-14 11:06:29.000 104 21233.82 253.96 42950.05 47912.90 2018-04-14 11:06:30.000 104 21233.90 253.98 42950.02 47912.90 2018-04-14 11:06:31.000 104 21233.90 253.96 42950.08 47912.85 2018-04-14 11:06:32.000 104 21233.93 253.94 42950.01 47912.86 2018-04-14 11:06:33.000 104 21233.94 254.02 42949.98 47912.85 2018-04-14 11:06:34.000 104 21233.90 254.05 42950.01 47912.86 2018-04-14 11:06:35.000 104 21233.91 254.15 42949.97 47912.80 2018-04-14 11:06:36.000 104 21233.93 254.16 42949.97 47912.78 2018-04-14 11:06:37.000 104 21233.91 254.19 42949.86 47912.70 2018-04-14 11:06:38.000 104 21233.90 254.24 42949.80 47912.69 2018-04-14 11:06:39.000 104 21233.87 254.25 42949.78 47912.65 2018-04-14 11:06:40.000 104 21233.89 254.23 42949.69 47912.61 2018-04-14 11:06:41.000 104 21233.95 254.22 42949.72 47912.57 2018-04-14 11:06:42.000 104 21233.93 254.19 42949.70 47912.59 2018-04-14 11:06:43.000 104 21233.97 254.16 42949.68 47912.57 2018-04-14 11:06:44.000 104 21233.95 254.18 42949.61 47912.57 2018-04-14 11:06:45.000 104 21233.88 254.16 42949.58 47912.54 2018-04-14 11:06:46.000 104 21233.86 254.13 42949.52 47912.52 2018-04-14 11:06:47.000 104 21233.86 254.08 42949.57 47912.49 2018-04-14 11:06:48.000 104 21233.76 254.05 42949.58 47912.46 2018-04-14 11:06:49.000 104 21233.75 254.00 42949.63 47912.46 2018-04-14 11:06:50.000 104 21233.74 253.99 42949.61 47912.44 2018-04-14 11:06:51.000 104 21233.76 254.01 42949.61 47912.45 2018-04-14 11:06:52.000 104 21233.74 253.95 42949.63 47912.40 2018-04-14 11:06:53.000 104 21233.76 253.99 42949.58 47912.36 2018-04-14 11:06:54.000 104 21233.75 254.02 42949.52 47912.39 2018-04-14 11:06:55.000 104 21233.68 253.94 42949.54 47912.31 2018-04-14 11:06:56.000 104 21233.66 253.95 42949.57 47912.31 2018-04-14 11:06:57.000 104 21233.75 253.95 42949.57 47912.40 2018-04-14 11:06:58.000 104 21233.74 254.01 42949.52 47912.29 2018-04-14 11:06:59.000 104 21233.66 254.06 42949.45 47912.32 2018-04-14 11:07:00.000 104 21233.63 254.05 42949.45 47912.22 2018-04-14 11:07:01.000 104 21233.60 254.02 42949.47 47912.22 2018-04-14 11:07:02.000 104 21233.64 253.99 42949.44 47912.25 2018-04-14 11:07:03.000 104 21233.65 254.06 42949.43 47912.20 2018-04-14 11:07:04.000 104 21233.73 253.99 42949.44 47912.24 2018-04-14 11:07:05.000 104 21233.73 253.97 42949.42 47912.25 2018-04-14 11:07:06.000 104 21233.74 253.88 42949.40 47912.25 2018-04-14 11:07:07.000 104 21233.72 253.87 42949.50 47912.28 2018-04-14 11:07:08.000 104 21233.70 253.84 42949.54 47912.32 2018-04-14 11:07:09.000 104 21233.74 253.88 42949.61 47912.40 2018-04-14 11:07:10.000 104 21233.75 253.86 42949.61 47912.43 2018-04-14 11:07:11.000 104 21233.77 253.81 42949.61 47912.48 2018-04-14 11:07:12.000 104 21233.81 253.71 42949.61 47912.51 2018-04-14 11:07:13.000 104 21233.84 253.70 42949.67 47912.51 2018-04-14 11:07:14.000 104 21233.84 253.67 42949.70 47912.57 2018-04-14 11:07:15.000 104 21233.81 253.61 42949.73 47912.58 2018-04-14 11:07:16.000 104 21233.80 253.49 42949.72 47912.58 2018-04-14 11:07:17.000 104 21233.84 253.41 42949.70 47912.61 2018-04-14 11:07:18.000 104 21233.89 253.39 42949.75 47912.62 2018-04-14 11:07:19.000 104 21233.83 253.34 42949.79 47912.64 2018-04-14 11:07:20.000 104 21233.88 253.32 42949.81 47912.70 2018-04-14 11:07:21.000 104 21233.96 253.33 42949.84 47912.75 2018-04-14 11:07:22.000 104 21233.95 253.30 42949.86 47912.75 2018-04-14 11:07:23.000 104 21233.95 253.32 42949.87 47912.75 2018-04-14 11:07:24.000 104 21233.95 253.29 42949.87 47912.78 2018-04-14 11:07:25.000 104 21233.97 253.21 42949.89 47912.76 2018-04-14 11:07:26.000 104 21233.97 253.18 42949.93 47912.81 2018-04-14 11:07:27.000 104 21233.98 253.21 42949.96 47912.81 2018-04-14 11:07:28.000 104 21233.93 253.19 42949.93 47912.73 2018-04-14 11:07:29.000 104 21233.97 253.11 42949.88 47912.80 2018-04-14 11:07:30.000 104 21233.96 253.13 42949.89 47912.77 2018-04-14 11:07:31.000 104 21233.97 253.15 42949.93 47912.80 2018-04-14 11:07:32.000 104 21233.99 253.13 42949.94 47912.82 2018-04-14 11:07:33.000 104 21234.02 253.15 42949.94 47912.84 2018-04-14 11:07:34.000 104 21233.94 253.18 42949.93 47912.83 2018-04-14 11:07:35.000 104 21233.91 253.14 42949.93 47912.80 2018-04-14 11:07:36.000 104 21233.94 253.16 42949.95 47912.80 2018-04-14 11:07:37.000 104 21233.89 253.28 42949.91 47912.75 2018-04-14 11:07:38.000 104 21233.80 253.35 42949.88 47912.74 2018-04-14 11:07:39.000 104 21233.72 253.36 42949.94 47912.76 2018-04-14 11:07:40.000 104 21233.68 253.37 42949.96 47912.71 2018-04-14 11:07:41.000 104 21233.65 253.37 42949.95 47912.69 2018-04-14 11:07:42.000 104 21233.60 253.41 42949.93 47912.68 2018-04-14 11:07:43.000 104 21233.55 253.39 42949.99 47912.65 2018-04-14 11:07:44.000 104 21233.53 253.41 42950.02 47912.66 2018-04-14 11:07:45.000 104 21233.53 253.44 42949.98 47912.62 2018-04-14 11:07:46.000 104 21233.50 253.43 42949.97 47912.65 2018-04-14 11:07:47.000 104 21233.54 253.52 42950.02 47912.63 2018-04-14 11:07:48.000 104 21233.51 253.51 42949.97 47912.65 2018-04-14 11:07:49.000 104 21233.51 253.46 42949.97 47912.63 2018-04-14 11:07:50.000 104 21233.56 253.49 42949.93 47912.61 2018-04-14 11:07:51.000 104 21233.53 253.46 42949.91 47912.66 2018-04-14 11:07:52.000 104 21233.50 253.46 42949.90 47912.59 2018-04-14 11:07:53.000 104 21233.48 253.44 42949.93 47912.61 2018-04-14 11:07:54.000 104 21233.44 253.46 42949.96 47912.60 2018-04-14 11:07:55.000 104 21233.44 253.47 42950.01 47912.62 2018-04-14 11:07:56.000 104 21233.45 253.47 42949.90 47912.61 2018-04-14 11:07:57.000 104 21233.38 253.48 42949.88 47912.58 2018-04-14 11:07:58.000 104 21233.39 253.48 42949.88 47912.57 2018-04-14 11:07:59.000 104 21233.39 253.51 42949.88 47912.56 2018-04-14 11:08:00.000 104 21233.41 253.55 42949.91 47912.54 2018-04-14 11:08:01.000 104 21233.42 253.48 42949.95 47912.54 2018-04-14 11:08:02.000 104 21233.36 253.53 42949.91 47912.54 2018-04-14 11:08:03.000 104 21233.33 253.54 42949.80 47912.51 2018-04-14 11:08:04.000 104 21233.37 253.53 42949.77 47912.51 2018-04-14 11:08:05.000 104 21233.34 253.53 42949.78 47912.47 2018-04-14 11:08:06.000 104 21233.41 253.56 42949.79 47912.49 2018-04-14 11:08:07.000 104 21233.34 253.54 42949.78 47912.47 2018-04-14 11:08:08.000 104 21233.37 253.53 42949.79 47912.46 2018-04-14 11:08:09.000 104 21233.39 253.51 42949.82 47912.47 2018-04-14 11:08:10.000 104 21233.41 253.49 42949.81 47912.45 2018-04-14 11:08:11.000 104 21233.47 253.48 42949.79 47912.48 2018-04-14 11:08:12.000 104 21233.53 253.51 42949.78 47912.46 2018-04-14 11:08:13.000 104 21233.51 253.55 42949.76 47912.43 2018-04-14 11:08:14.000 104 21233.51 253.53 42949.75 47912.46 2018-04-14 11:08:15.000 104 21233.46 253.50 42949.81 47912.46 2018-04-14 11:08:16.000 104 21233.48 253.47 42949.75 47912.46 2018-04-14 11:08:17.000 104 21233.40 253.50 42949.79 47912.46 2018-04-14 11:08:18.000 104 21233.40 253.52 42949.79 47912.44 2018-04-14 11:08:19.000 104 21233.36 253.53 42949.78 47912.49 2018-04-14 11:08:20.000 104 21233.31 253.59 42949.78 47912.44 2018-04-14 11:08:21.000 104 21233.24 253.57 42949.71 47912.45 2018-04-14 11:08:22.000 104 21233.17 253.63 42949.74 47912.38 2018-04-14 11:08:23.000 104 21233.12 253.66 42949.70 47912.35 2018-04-14 11:08:24.000 104 21233.17 253.70 42949.73 47912.31 2018-04-14 11:08:25.000 104 21233.13 253.76 42949.69 47912.27 2018-04-14 11:08:26.000 104 21233.09 253.75 42949.67 47912.25 2018-04-14 11:08:27.000 104 21233.12 253.73 42949.69 47912.26 2018-04-14 11:08:28.000 104 21233.03 253.77 42949.71 47912.17 2018-04-14 11:08:29.000 104 21233.03 253.79 42949.68 47912.20 2018-04-14 11:08:30.000 104 21233.03 253.76 42949.65 47912.21 2018-04-14 11:08:31.000 104 21233.10 253.78 42949.65 47912.21 2018-04-14 11:08:32.000 104 21233.11 253.86 42949.63 47912.24 2018-04-14 11:08:33.000 104 21233.15 253.78 42949.69 47912.23 2018-04-14 11:08:34.000 104 21233.24 253.80 42949.65 47912.22 2018-04-14 11:08:35.000 104 21233.27 253.81 42949.67 47912.25 2018-04-14 11:08:36.000 104 21233.24 253.75 42949.72 47912.23 2018-04-14 11:08:37.000 104 21233.19 253.72 42949.70 47912.27 2018-04-14 11:08:38.000 104 21233.22 253.70 42949.68 47912.22 2018-04-14 11:08:39.000 104 21233.21 253.66 42949.71 47912.25 2018-04-14 11:08:40.000 104 21233.19 253.72 42949.69 47912.25 2018-04-14 11:08:41.000 104 21233.20 253.75 42949.65 47912.21 2018-04-14 11:08:42.000 104 21233.21 253.73 42949.62 47912.20 2018-04-14 11:08:43.000 104 21233.20 253.75 42949.57 47912.23 2018-04-14 11:08:44.000 104 21233.14 253.78 42949.54 47912.12 2018-04-14 11:08:45.000 104 21233.10 253.74 42949.55 47912.18 2018-04-14 11:08:46.000 104 21233.08 253.68 42949.57 47912.12 2018-04-14 11:08:47.000 104 21233.10 253.65 42949.56 47912.08 2018-04-14 11:08:48.000 104 21233.08 253.68 42949.63 47912.10 2018-04-14 11:08:49.000 104 21233.04 253.76 42949.61 47912.14 2018-04-14 11:08:50.000 104 21233.02 253.83 42949.61 47912.14 2018-04-14 11:08:51.000 104 21233.03 253.82 42949.57 47912.07 2018-04-14 11:08:52.000 104 21233.10 253.79 42949.57 47912.12 2018-04-14 11:08:53.000 104 21233.07 253.84 42949.59 47912.08 2018-04-14 11:08:54.000 104 21233.02 253.85 42949.61 47912.09 2018-04-14 11:08:55.000 104 21232.98 253.95 42949.57 47912.10 2018-04-14 11:08:56.000 104 21232.93 253.97 42949.54 47912.04 2018-04-14 11:08:57.000 104 21232.92 254.02 42949.54 47912.03 2018-04-14 11:08:58.000 104 21232.87 254.00 42949.58 47912.03 2018-04-14 11:08:59.000 104 21232.84 253.99 42949.51 47911.99 2018-04-14 11:09:00.000 104 21232.81 253.97 42949.50 47911.98 2018-04-14 11:09:01.000 104 21232.84 253.96 42949.51 47911.94 2018-04-14 11:09:02.000 104 21232.77 254.03 42949.48 47911.93 2018-04-14 11:09:03.000 104 21232.73 254.04 42949.48 47911.94 2018-04-14 11:09:04.000 104 21232.75 253.93 42949.52 47911.88 2018-04-14 11:09:05.000 104 21232.76 253.94 42949.48 47911.91 2018-04-14 11:09:06.000 104 21232.69 253.80 42949.53 47911.89 2018-04-14 11:09:07.000 104 21232.68 253.83 42949.63 47911.87 2018-04-14 11:09:08.000 104 21232.66 253.91 42949.59 47911.91 2018-04-14 11:09:09.000 104 21232.65 253.92 42949.63 47911.88 2018-04-14 11:09:10.000 104 21232.58 253.92 42949.59 47911.85 2018-04-14 11:09:11.000 104 21232.57 253.89 42949.54 47911.88 2018-04-14 11:09:12.000 104 21232.51 253.90 42949.55 47911.89 2018-04-14 11:09:13.000 104 21232.54 253.90 42949.58 47911.85 2018-04-14 11:09:14.000 104 21232.55 253.94 42949.57 47911.89 2018-04-14 11:09:15.000 104 21232.58 253.91 42949.62 47911.91 2018-04-14 11:09:16.000 104 21232.66 253.94 42949.61 47911.97 2018-04-14 11:09:17.000 104 21232.65 253.91 42949.66 47911.94 2018-04-14 11:09:18.000 104 21232.66 253.91 42949.70 47912.02 2018-04-14 11:09:19.000 104 21232.75 253.91 42949.70 47912.03 2018-04-14 11:09:20.000 104 21232.77 253.92 42949.74 47912.03 2018-04-14 11:09:21.000 104 21232.76 253.83 42949.78 47912.11 2018-04-14 11:09:22.000 104 21232.78 253.79 42949.77 47912.12 2018-04-14 11:09:23.000 104 21232.78 253.75 42949.81 47912.17 2018-04-14 11:09:24.000 104 21232.86 253.73 42949.84 47912.22 2018-04-14 11:09:25.000 104 21232.85 253.71 42949.87 47912.24 2018-04-14 11:09:26.000 104 21232.87 253.70 42949.85 47912.28 2018-04-14 11:09:27.000 104 21232.90 253.72 42949.88 47912.28 2018-04-14 11:09:28.000 104 21233.01 253.66 42949.86 47912.28 2018-04-14 11:09:29.000 104 21233.05 253.67 42949.91 47912.28 2018-04-14 11:09:30.000 104 21233.04 253.61 42949.87 47912.29 2018-04-14 11:09:31.000 104 21233.01 253.57 42949.85 47912.29 2018-04-14 11:09:32.000 104 21232.90 253.57 42949.86 47912.32 2018-04-14 11:09:33.000 104 21232.86 253.55 42949.88 47912.28 2018-04-14 11:09:34.000 104 21232.82 253.51 42949.85 47912.29 2018-04-14 11:09:35.000 104 21232.80 253.49 42949.88 47912.25 2018-04-14 11:09:36.000 104 21232.82 253.51 42949.87 47912.28 2018-04-14 11:09:37.000 104 21232.77 253.50 42949.94 47912.26 2018-04-14 11:09:38.000 104 21232.73 253.57 42949.94 47912.26 2018-04-14 11:09:39.000 104 21232.75 253.56 42949.88 47912.23 2018-04-14 11:09:40.000 104 21232.71 253.65 42949.83 47912.22 2018-04-14 11:09:41.000 104 21232.70 253.73 42949.87 47912.21 2018-04-14 11:09:42.000 104 21232.74 253.72 42949.87 47912.15 2018-04-14 11:09:43.000 104 21232.74 253.72 42949.87 47912.17 2018-04-14 11:09:44.000 104 21232.80 253.76 42949.80 47912.17 2018-04-14 11:09:45.000 104 21232.79 253.91 42949.78 47912.13 2018-04-14 11:09:46.000 104 21232.79 253.95 42949.71 47912.08 2018-04-14 11:09:47.000 104 21232.75 253.83 42949.64 47912.07 2018-04-14 11:09:48.000 104 21232.76 253.87 42949.63 47912.01 2018-04-14 11:09:49.000 104 21232.82 253.91 42949.59 47911.99 2018-04-14 11:09:50.000 104 21232.87 253.93 42949.54 47912.02 2018-04-14 11:09:51.000 104 21232.83 253.96 42949.54 47911.94 2018-04-14 11:09:52.000 104 21232.77 254.02 42949.48 47911.92 2018-04-14 11:09:53.000 104 21232.78 254.05 42949.46 47911.87 2018-04-14 11:09:54.000 104 21232.77 254.10 42949.45 47911.84 2018-04-14 11:09:55.000 104 21232.79 254.05 42949.44 47911.83 2018-04-14 11:09:56.000 104 21232.73 254.10 42949.37 47911.78 2018-04-14 11:09:57.000 104 21232.65 254.15 42949.34 47911.76 2018-04-14 11:09:58.000 104 21232.59 254.24 42949.31 47911.77 2018-04-14 11:09:59.000 104 21232.59 254.31 42949.26 47911.69 2018-04-14 11:10:00.000 104 21232.59 254.36 42949.21 47911.64 2018-04-14 11:10:01.000 104 21232.53 254.46 42949.20 47911.59 2018-04-14 11:10:02.000 104 21232.51 254.51 42949.14 47911.51 2018-04-14 11:10:03.000 104 21232.50 254.48 42949.10 47911.50 2018-04-14 11:10:04.000 104 21232.53 254.50 42949.12 47911.46 2018-04-14 11:10:05.000 104 21232.54 254.52 42949.09 47911.45 2018-04-14 11:10:06.000 104 21232.43 254.47 42949.09 47911.46 2018-04-14 11:10:07.000 104 21232.46 254.45 42949.08 47911.44 2018-04-14 11:10:08.000 104 21232.51 254.39 42949.07 47911.42 2018-04-14 11:10:09.000 104 21232.52 254.33 42949.18 47911.42 2018-04-14 11:10:10.000 104 21232.52 254.32 42949.20 47911.49 2018-04-14 11:10:11.000 104 21232.50 254.28 42949.21 47911.53 2018-04-14 11:10:12.000 104 21232.50 254.22 42949.16 47911.55 2018-04-14 11:10:13.000 104 21232.54 254.26 42949.23 47911.53 2018-04-14 11:10:14.000 104 21232.52 254.16 42949.24 47911.57 2018-04-14 11:10:15.000 104 21232.51 254.11 42949.25 47911.57 2018-04-14 11:10:16.000 104 21232.51 254.08 42949.29 47911.56 2018-04-14 11:10:17.000 104 21232.51 254.11 42949.28 47911.60 2018-04-14 11:10:18.000 104 21232.47 254.06 42949.34 47911.63 2018-04-14 11:10:19.000 104 21232.40 254.05 42949.30 47911.56 2018-04-14 11:10:20.000 104 21232.40 254.04 42949.35 47911.57 2018-04-14 11:10:21.000 104 21232.27 254.03 42949.35 47911.57 2018-04-14 11:10:22.000 104 21232.27 254.09 42949.38 47911.57 2018-04-14 11:10:23.000 104 21232.30 254.14 42949.36 47911.55 2018-04-14 11:10:24.000 104 21232.30 254.14 42949.35 47911.57 2018-04-14 11:10:25.000 104 21232.30 254.12 42949.35 47911.55 2018-04-14 11:10:26.000 104 21232.33 254.19 42949.34 47911.58 2018-04-14 11:10:27.000 104 21232.35 254.17 42949.40 47911.56 2018-04-14 11:10:28.000 104 21232.37 254.11 42949.37 47911.55 2018-04-14 11:10:29.000 104 21232.39 254.13 42949.40 47911.60 2018-04-14 11:10:30.000 104 21232.41 254.06 42949.39 47911.66 2018-04-14 11:10:31.000 104 21232.51 254.07 42949.38 47911.66 2018-04-14 11:10:32.000 104 21232.60 254.05 42949.42 47911.70 2018-04-14 11:10:33.000 104 21232.59 254.08 42949.44 47911.69 2018-04-14 11:10:34.000 104 21232.54 254.06 42949.38 47911.72 2018-04-14 11:10:35.000 104 21232.59 254.07 42949.43 47911.75 2018-04-14 11:10:36.000 104 21232.64 254.09 42949.42 47911.71 2018-04-14 11:10:37.000 104 21232.53 254.07 42949.38 47911.71 2018-04-14 11:10:38.000 104 21232.48 254.10 42949.42 47911.73 2018-04-14 11:10:39.000 104 21232.44 254.10 42949.44 47911.70 2018-04-14 11:10:40.000 104 21232.44 254.06 42949.34 47911.67 2018-04-14 11:10:41.000 104 21232.37 253.96 42949.37 47911.64 2018-04-14 11:10:42.000 104 21232.38 253.97 42949.31 47911.61 2018-04-14 11:10:43.000 104 21232.31 254.02 42949.34 47911.61 2018-04-14 11:10:44.000 104 21232.30 254.08 42949.38 47911.62 2018-04-14 11:10:45.000 104 21232.29 254.15 42949.42 47911.62 2018-04-14 11:10:46.000 104 21232.22 254.14 42949.36 47911.58 2018-04-14 11:10:47.000 104 21232.19 254.13 42949.36 47911.57 2018-04-14 11:10:48.000 104 21232.20 254.15 42949.35 47911.55 2018-04-14 11:10:49.000 104 21232.24 254.15 42949.34 47911.55 2018-04-14 11:10:50.000 104 21232.12 254.14 42949.38 47911.52 2018-04-14 11:10:51.000 104 21232.17 254.10 42949.32 47911.48 2018-04-14 11:10:52.000 104 21232.16 254.24 42949.34 47911.55 2018-04-14 11:10:53.000 104 21232.17 254.24 42949.32 47911.53 2018-04-14 11:10:54.000 104 21232.12 254.25 42949.33 47911.53 2018-04-14 11:10:55.000 104 21232.17 254.27 42949.31 47911.49 2018-04-14 11:10:56.000 104 21232.15 254.25 42949.32 47911.49 2018-04-14 11:10:57.000 104 21232.11 254.32 42949.33 47911.49 2018-04-14 11:10:58.000 104 21232.09 254.43 42949.33 47911.41 2018-04-14 11:10:59.000 104 21232.09 254.33 42949.30 47911.48 2018-04-14 11:11:00.000 104 21232.07 254.37 42949.30 47911.47 2018-04-14 11:11:01.000 104 21232.00 254.38 42949.30 47911.44 2018-04-14 11:11:02.000 104 21231.94 254.33 42949.34 47911.43 2018-04-14 11:11:03.000 104 21231.99 254.38 42949.36 47911.40 2018-04-14 11:11:04.000 104 21231.92 254.28 42949.41 47911.42 2018-04-14 11:11:05.000 104 21231.91 254.36 42949.40 47911.41 2018-04-14 11:11:06.000 104 21231.89 254.30 42949.42 47911.43 2018-04-14 11:11:07.000 104 21231.90 254.32 42949.39 47911.40 2018-04-14 11:11:08.000 104 21231.89 254.29 42949.38 47911.38 2018-04-14 11:11:09.000 104 21231.93 254.34 42949.42 47911.38 2018-04-14 11:11:10.000 104 21231.92 254.34 42949.35 47911.37 2018-04-14 11:11:11.000 104 21231.86 254.43 42949.32 47911.35 2018-04-14 11:11:12.000 104 21231.92 254.35 42949.32 47911.36 2018-04-14 11:11:13.000 104 21231.95 254.40 42949.31 47911.33 2018-04-14 11:11:14.000 104 21231.91 254.31 42949.32 47911.34 2018-04-14 11:11:15.000 104 21231.93 254.34 42949.31 47911.33 2018-04-14 11:11:16.000 104 21231.99 254.42 42949.28 47911.33 2018-04-14 11:11:17.000 104 21231.95 254.32 42949.26 47911.37 2018-04-14 11:11:18.000 104 21231.96 254.30 42949.20 47911.33 2018-04-14 11:11:19.000 104 21231.88 254.25 42949.27 47911.32 2018-04-14 11:11:20.000 104 21231.89 254.25 42949.37 47911.36 2018-04-14 11:11:21.000 104 21231.89 254.21 42949.39 47911.35 2018-04-14 11:11:22.000 104 21231.86 254.23 42949.39 47911.45 2018-04-14 11:11:23.000 104 21231.88 254.29 42949.42 47911.35 2018-04-14 11:11:24.000 104 21231.88 254.36 42949.44 47911.42 2018-04-14 11:11:25.000 104 21231.84 254.38 42949.40 47911.41 2018-04-14 11:11:26.000 104 21231.80 254.40 42949.43 47911.38 2018-04-14 11:11:27.000 104 21231.80 254.43 42949.44 47911.40 2018-04-14 11:11:28.000 104 21231.77 254.46 42949.36 47911.32 2018-04-14 11:11:29.000 104 21231.71 254.49 42949.37 47911.32 2018-04-14 11:11:30.000 104 21231.72 254.58 42949.35 47911.29 2018-04-14 11:11:31.000 104 21231.70 254.59 42949.32 47911.22 2018-04-14 11:11:32.000 104 21231.64 254.56 42949.35 47911.28 2018-04-14 11:11:33.000 104 21231.63 254.57 42949.39 47911.26 2018-04-14 11:11:34.000 104 21231.60 254.63 42949.40 47911.24 2018-04-14 11:11:35.000 104 21231.62 254.59 42949.40 47911.27 2018-04-14 11:11:36.000 104 21231.66 254.54 42949.41 47911.29 2018-04-14 11:11:37.000 104 21231.65 254.46 42949.47 47911.32 2018-04-14 11:11:38.000 104 21231.67 254.51 42949.45 47911.35 2018-04-14 11:11:39.000 104 21231.72 254.49 42949.52 47911.34 2018-04-14 11:11:40.000 104 21231.74 254.40 42949.50 47911.39 2018-04-14 11:11:41.000 104 21231.71 254.31 42949.54 47911.39 2018-04-14 11:11:42.000 104 21231.71 254.34 42949.60 47911.49 2018-04-14 11:11:43.000 104 21231.76 254.39 42949.56 47911.46 2018-04-14 11:11:44.000 104 21231.76 254.35 42949.63 47911.53 2018-04-14 11:11:45.000 104 21231.75 254.27 42949.66 47911.60 2018-04-14 11:11:46.000 104 21231.86 254.30 42949.68 47911.57 2018-04-14 11:11:47.000 104 21231.78 254.31 42949.67 47911.60 2018-04-14 11:11:48.000 104 21231.79 254.30 42949.67 47911.65 2018-04-14 11:11:49.000 104 21231.82 254.36 42949.63 47911.57 2018-04-14 11:11:50.000 104 21231.80 254.52 42949.65 47911.61 2018-04-14 11:11:51.000 104 21231.81 254.53 42949.70 47911.57 2018-04-14 11:11:52.000 104 21231.81 254.54 42949.71 47911.55 2018-04-14 11:11:53.000 104 21231.81 254.52 42949.63 47911.51 2018-04-14 11:11:54.000 104 21231.84 254.59 42949.61 47911.54 2018-04-14 11:11:55.000 104 21231.93 254.62 42949.59 47911.54 2018-04-14 11:11:56.000 104 21231.90 254.57 42949.60 47911.47 2018-04-14 11:11:57.000 104 21231.95 254.50 42949.64 47911.53 2018-04-14 11:11:58.000 104 21231.99 254.46 42949.59 47911.58 2018-04-14 11:11:59.000 104 21231.95 254.47 42949.60 47911.57 2018-04-14 11:12:00.000 104 21231.96 254.45 42949.54 47911.56 2018-04-14 11:12:01.000 104 21231.95 254.48 42949.63 47911.60 2018-04-14 11:12:02.000 104 21231.94 254.42 42949.65 47911.54 2018-04-14 11:12:03.000 104 21231.95 254.35 42949.63 47911.57 2018-04-14 11:12:04.000 104 21231.95 254.35 42949.59 47911.61 2018-04-14 11:12:05.000 104 21231.92 254.43 42949.57 47911.59 2018-04-14 11:12:06.000 104 21231.97 254.40 42949.61 47911.58 2018-04-14 11:12:07.000 104 21232.03 254.33 42949.61 47911.58 2018-04-14 11:12:08.000 104 21231.98 254.36 42949.60 47911.57 2018-04-14 11:12:09.000 104 21232.03 254.32 42949.58 47911.58 2018-04-14 11:12:10.000 104 21231.93 254.38 42949.54 47911.57 2018-04-14 11:12:11.000 104 21231.93 254.35 42949.54 47911.55 2018-04-14 11:12:12.000 104 21231.94 254.35 42949.52 47911.51 2018-04-14 11:12:13.000 104 21232.00 254.33 42949.52 47911.54 2018-04-14 11:12:14.000 104 21231.89 254.36 42949.49 47911.52 2018-04-14 11:12:15.000 104 21231.89 254.41 42949.54 47911.53 2018-04-14 11:12:16.000 104 21231.87 254.41 42949.51 47911.47 2018-04-14 11:12:17.000 104 21231.87 254.46 42949.44 47911.46 2018-04-14 11:12:18.000 104 21231.87 254.42 42949.51 47911.49 2018-04-14 11:12:19.000 104 21231.82 254.41 42949.54 47911.46 2018-04-14 11:12:20.000 104 21231.84 254.41 42949.52 47911.45 2018-04-14 11:12:21.000 104 21231.78 254.41 42949.48 47911.41 2018-04-14 11:12:22.000 104 21231.79 254.43 42949.50 47911.41 2018-04-14 11:12:23.000 104 21231.79 254.41 42949.51 47911.41 2018-04-14 11:12:24.000 104 21231.71 254.40 42949.49 47911.42 2018-04-14 11:12:25.000 104 21231.71 254.35 42949.52 47911.32 2018-04-14 11:12:26.000 104 21231.70 254.44 42949.50 47911.42 2018-04-14 11:12:27.000 104 21231.64 254.40 42949.56 47911.37 2018-04-14 11:12:28.000 104 21231.59 254.45 42949.49 47911.40 2018-04-14 11:12:29.000 104 21231.56 254.50 42949.51 47911.31 2018-04-14 11:12:30.000 104 21231.47 254.45 42949.52 47911.27 2018-04-14 11:12:31.000 104 21231.48 254.50 42949.46 47911.27 2018-04-14 11:12:32.000 104 21231.46 254.49 42949.44 47911.26 2018-04-14 11:12:33.000 104 21231.45 254.47 42949.43 47911.27 2018-04-14 11:12:34.000 104 21231.42 254.50 42949.49 47911.26 2018-04-14 11:12:35.000 104 21231.40 254.49 42949.49 47911.17 2018-04-14 11:12:36.000 104 21231.45 254.55 42949.36 47911.16 2018-04-14 11:12:37.000 104 21231.47 254.53 42949.39 47911.17 2018-04-14 11:12:38.000 104 21231.50 254.47 42949.43 47911.24 2018-04-14 11:12:39.000 104 21231.58 254.43 42949.41 47911.25 2018-04-14 11:12:40.000 104 21231.73 254.42 42949.37 47911.26 2018-04-14 11:12:41.000 104 21231.75 254.27 42949.38 47911.29 2018-04-14 11:12:42.000 104 21231.88 254.14 42949.39 47911.34 2018-04-14 11:12:43.000 104 21231.96 254.07 42949.40 47911.37 2018-04-14 11:12:44.000 104 21232.12 253.95 42949.43 47911.45 2018-04-14 11:12:45.000 104 21232.34 253.72 42949.49 47911.53 2018-04-14 11:12:46.000 104 21232.48 253.61 42949.54 47911.61 2018-04-14 11:12:47.000 104 21232.54 253.50 42949.59 47911.79 2018-04-14 11:12:48.000 104 21232.54 253.50 42949.65 47911.87 2018-04-14 11:12:49.000 104 21232.65 253.43 42949.69 47911.95 2018-04-14 11:12:50.000 104 21232.70 253.42 42949.73 47912.01 2018-04-14 11:12:51.000 104 21232.72 253.38 42949.69 47912.02 2018-04-14 11:12:52.000 104 21232.75 253.42 42949.71 47912.00 2018-04-14 11:12:53.000 104 21232.70 253.37 42949.70 47912.05 2018-04-14 11:12:54.000 104 21232.67 253.29 42949.72 47911.96 2018-04-14 11:12:55.000 104 21232.64 253.22 42949.73 47912.04 2018-04-14 11:12:56.000 104 21232.65 253.31 42949.74 47912.02 2018-04-14 11:12:57.000 104 21232.71 253.27 42949.73 47912.02 2018-04-14 11:12:58.000 104 21232.68 253.23 42949.71 47912.08 2018-04-14 11:12:59.000 104 21232.73 253.23 42949.74 47912.04 2018-04-14 11:13:00.000 104 21232.79 253.31 42949.71 47912.08 2018-04-14 11:13:01.000 104 21232.87 253.43 42949.69 47912.06 2018-04-14 11:13:02.000 104 21232.85 253.47 42949.63 47912.07 2018-04-14 11:13:03.000 104 21232.89 253.51 42949.54 47911.96 2018-04-14 11:13:04.000 104 21232.89 253.49 42949.57 47911.97 2018-04-14 11:13:05.000 104 21232.89 253.51 42949.49 47911.99 2018-04-14 11:13:06.000 104 21233.01 253.51 42949.52 47911.99 2018-04-14 11:13:07.000 104 21233.02 253.56 42949.54 47911.94 2018-04-14 11:13:08.000 104 21233.07 253.56 42949.48 47911.98 2018-04-14 11:13:09.000 104 21233.13 253.49 42949.48 47912.00 2018-04-14 11:13:10.000 104 21233.11 253.53 42949.51 47911.99 2018-04-14 11:13:11.000 104 21233.17 253.54 42949.46 47912.00 2018-04-14 11:13:12.000 104 21233.18 253.48 42949.50 47912.02 2018-04-14 11:13:13.000 104 21233.20 253.48 42949.54 47912.03 2018-04-14 11:13:14.000 104 21233.21 253.49 42949.51 47911.99 2018-04-14 11:13:15.000 104 21233.18 253.34 42949.54 47912.04 2018-04-14 11:13:16.000 104 21233.16 253.27 42949.55 47912.01 2018-04-14 11:13:17.000 104 21233.16 253.31 42949.55 47912.10 2018-04-14 11:13:18.000 104 21233.15 253.35 42949.61 47912.07 2018-04-14 11:13:19.000 104 21233.13 253.24 42949.61 47912.10 2018-04-14 11:13:20.000 104 21233.11 253.15 42949.58 47912.15 2018-04-14 11:13:21.000 104 21233.14 253.10 42949.57 47912.12 2018-04-14 11:13:22.000 104 21233.19 252.99 42949.59 47912.08 2018-04-14 11:13:23.000 104 21233.20 252.96 42949.61 47912.11 2018-04-14 11:13:24.000 104 21233.24 252.94 42949.59 47912.11 2018-04-14 11:13:25.000 104 21233.26 252.95 42949.59 47912.17 2018-04-14 11:13:26.000 104 21233.26 252.88 42949.61 47912.12 2018-04-14 11:13:27.000 104 21233.21 252.79 42949.68 47912.17 2018-04-14 11:13:28.000 104 21233.22 252.69 42949.65 47912.20 2018-04-14 11:13:29.000 104 21233.16 252.65 42949.68 47912.15 2018-04-14 11:13:30.000 104 21233.17 252.64 42949.73 47912.18 2018-04-14 11:13:31.000 104 21233.22 252.61 42949.71 47912.17 2018-04-14 11:13:32.000 104 21233.26 252.61 42949.64 47912.23 2018-04-14 11:13:33.000 104 21233.27 252.56 42949.63 47912.16 2018-04-14 11:13:34.000 104 21233.30 252.55 42949.63 47912.23 2018-04-14 11:13:35.000 104 21233.28 252.54 42949.68 47912.16 2018-04-14 11:13:36.000 104 21233.23 252.47 42949.71 47912.19 2018-04-14 11:13:37.000 104 21233.28 252.44 42949.67 47912.23 2018-04-14 11:13:38.000 104 21233.31 252.43 42949.65 47912.22 2018-04-14 11:13:39.000 104 21233.31 252.42 42949.69 47912.24 2018-04-14 11:13:40.000 104 21233.33 252.41 42949.63 47912.23 2018-04-14 11:13:41.000 104 21233.31 252.42 42949.72 47912.21 2018-04-14 11:13:42.000 104 21233.28 252.36 42949.71 47912.27 2018-04-14 11:13:43.000 104 21233.32 252.41 42949.69 47912.30 2018-04-14 11:13:44.000 104 21233.39 252.41 42949.64 47912.32 2018-04-14 11:13:45.000 104 21233.37 252.40 42949.61 47912.25 2018-04-14 11:13:46.000 104 21233.34 252.43 42949.55 47912.20 2018-04-14 11:13:47.000 104 21233.36 252.47 42949.59 47912.21 2018-04-14 11:13:48.000 104 21233.37 252.38 42949.56 47912.16 2018-04-14 11:13:49.000 104 21233.36 252.43 42949.54 47912.13 2018-04-14 11:13:50.000 104 21233.34 252.35 42949.54 47912.18 2018-04-14 11:13:51.000 104 21233.32 252.35 42949.56 47912.18 2018-04-14 11:13:52.000 104 21233.28 252.34 42949.58 47912.21 2018-04-14 11:13:53.000 104 21233.28 252.31 42949.57 47912.19 2018-04-14 11:13:54.000 104 21233.28 252.36 42949.61 47912.20 2018-04-14 11:13:55.000 104 21233.27 252.45 42949.65 47912.14 2018-04-14 11:13:56.000 104 21233.25 252.38 42949.64 47912.17 2018-04-14 11:13:57.000 104 21233.21 252.36 42949.57 47912.13 2018-04-14 11:13:58.000 104 21233.19 252.30 42949.60 47912.12 2018-04-14 11:13:59.000 104 21233.21 252.31 42949.54 47912.09 2018-04-14 11:14:00.000 104 21233.24 252.31 42949.46 47912.04 2018-04-14 11:14:01.000 104 21233.23 252.33 42949.48 47912.04 2018-04-14 11:14:02.000 104 21233.18 252.23 42949.51 47912.01 2018-04-14 11:14:03.000 104 21233.15 252.22 42949.54 47912.03 2018-04-14 11:14:04.000 104 21233.20 252.23 42949.46 47912.04 2018-04-14 11:14:05.000 104 21233.22 252.24 42949.46 47912.04 2018-04-14 11:14:06.000 104 21233.26 252.15 42949.51 47912.07 2018-04-14 11:14:07.000 104 21233.30 252.11 42949.51 47912.09 2018-04-14 11:14:08.000 104 21233.35 252.04 42949.44 47912.09 2018-04-14 11:14:09.000 104 21233.41 252.03 42949.54 47912.17 2018-04-14 11:14:10.000 104 21233.42 251.94 42949.56 47912.16 2018-04-14 11:14:11.000 104 21233.40 251.95 42949.57 47912.26 2018-04-14 11:14:12.000 104 21233.40 251.99 42949.55 47912.22 2018-04-14 11:14:13.000 104 21233.40 251.91 42949.59 47912.26 2018-04-14 11:14:14.000 104 21233.40 251.87 42949.58 47912.25 2018-04-14 11:14:15.000 104 21233.38 251.93 42949.52 47912.24 2018-04-14 11:14:16.000 104 21233.34 251.92 42949.55 47912.19 2018-04-14 11:14:17.000 104 21233.33 251.95 42949.50 47912.16 2018-04-14 11:14:18.000 104 21233.31 251.97 42949.46 47912.09 2018-04-14 11:14:19.000 104 21233.28 251.90 42949.51 47912.04 2018-04-14 11:14:20.000 104 21233.23 251.83 42949.55 47912.03 2018-04-14 11:14:21.000 104 21233.25 251.78 42949.54 47912.03 2018-04-14 11:14:22.000 104 21233.28 251.71 42949.54 47912.07 2018-04-14 11:14:23.000 104 21233.31 251.71 42949.58 47912.07 2018-04-14 11:14:24.000 104 21233.40 251.66 42949.53 47912.10 2018-04-14 11:14:25.000 104 21233.36 251.68 42949.54 47912.12 2018-04-14 11:14:26.000 104 21233.35 251.65 42949.54 47912.13 2018-04-14 11:14:27.000 104 21233.44 251.58 42949.49 47912.14 2018-04-14 11:14:28.000 104 21233.48 251.66 42949.47 47912.16 2018-04-14 11:14:29.000 104 21233.52 251.64 42949.44 47912.11 2018-04-14 11:14:30.000 104 21233.56 251.51 42949.41 47912.13 2018-04-14 11:14:31.000 104 21233.53 251.50 42949.41 47912.05 2018-04-14 11:14:32.000 104 21233.54 251.52 42949.42 47912.11 2018-04-14 11:14:33.000 104 21233.58 251.49 42949.43 47912.08 2018-04-14 11:14:34.000 104 21233.56 251.48 42949.38 47912.02 2018-04-14 11:14:35.000 104 21233.66 251.51 42949.36 47912.07 2018-04-14 11:14:36.000 104 21233.63 251.52 42949.37 47912.08 2018-04-14 11:14:37.000 104 21233.67 251.52 42949.33 47912.09 2018-04-14 11:14:38.000 104 21233.72 251.38 42949.34 47912.13 2018-04-14 11:14:39.000 104 21233.70 251.31 42949.30 47912.10 2018-04-14 11:14:40.000 104 21233.70 251.38 42949.28 47912.13 2018-04-14 11:14:41.000 104 21233.74 251.43 42949.38 47912.15 2018-04-14 11:14:42.000 104 21233.75 251.44 42949.43 47912.18 2018-04-14 11:14:43.000 104 21233.80 251.43 42949.37 47912.21 2018-04-14 11:14:44.000 104 21233.82 251.49 42949.37 47912.20 2018-04-14 11:14:45.000 104 21233.85 251.54 42949.38 47912.17 2018-04-14 11:14:46.000 104 21233.82 251.60 42949.40 47912.25 2018-04-14 11:14:47.000 104 21233.79 251.68 42949.43 47912.22 2018-04-14 11:14:48.000 104 21233.68 251.75 42949.41 47912.17 2018-04-14 11:14:49.000 104 21233.66 251.79 42949.44 47912.21 2018-04-14 11:14:50.000 104 21233.57 251.86 42949.33 47912.14 2018-04-14 11:14:51.000 104 21233.49 251.90 42949.34 47912.16 2018-04-14 11:14:52.000 104 21233.37 251.96 42949.34 47912.06 2018-04-14 11:14:53.000 104 21233.30 252.02 42949.40 47912.06 2018-04-14 11:14:54.000 104 21233.18 252.04 42949.42 47911.96 2018-04-14 11:14:55.000 104 21233.07 252.12 42949.34 47911.93 2018-04-14 11:14:56.000 104 21232.99 252.15 42949.31 47911.81 2018-04-14 11:14:57.000 104 21233.01 252.11 42949.26 47911.83 2018-04-14 11:14:58.000 104 21232.98 252.11 42949.25 47911.73 2018-04-14 11:14:59.000 104 21232.92 252.14 42949.18 47911.68 2018-04-14 11:15:00.000 104 21233.00 252.17 42949.15 47911.65 2018-04-14 11:15:01.000 104 21233.04 252.15 42949.12 47911.60 2018-04-14 11:15:02.000 104 21233.00 252.08 42949.14 47911.63 2018-04-14 11:15:03.000 104 21233.10 251.97 42949.11 47911.66 2018-04-14 11:15:04.000 104 21233.14 251.88 42949.13 47911.65 2018-04-14 11:15:05.000 104 21233.16 251.84 42949.13 47911.64 2018-04-14 11:15:06.000 104 21233.24 251.87 42949.07 47911.67 2018-04-14 11:15:07.000 104 21233.33 251.82 42949.12 47911.70 2018-04-14 11:15:08.000 104 21233.35 251.73 42949.14 47911.75 2018-04-14 11:15:09.000 104 21233.35 251.74 42949.17 47911.73 2018-04-14 11:15:10.000 104 21233.36 251.79 42949.14 47911.79 2018-04-14 11:15:11.000 104 21233.35 251.82 42949.14 47911.78 2018-04-14 11:15:12.000 104 21233.27 251.90 42949.15 47911.78 2018-04-14 11:15:13.000 104 21233.23 251.88 42949.14 47911.74 2018-04-14 11:15:14.000 104 21233.25 251.96 42949.04 47911.70 2018-04-14 11:15:15.000 104 21233.22 251.88 42949.02 47911.64 2018-04-14 11:15:16.000 104 21233.26 251.90 42949.00 47911.63 2018-04-14 11:15:17.000 104 21233.20 251.91 42948.97 47911.59 2018-04-14 11:15:18.000 104 21233.11 251.92 42948.98 47911.61 2018-04-14 11:15:19.000 104 21233.11 251.91 42948.93 47911.56 2018-04-14 11:15:20.000 104 21233.07 251.89 42949.04 47911.57 2018-04-14 11:15:21.000 104 21233.05 251.90 42949.14 47911.58 2018-04-14 11:15:22.000 104 21233.11 251.86 42949.13 47911.61 2018-04-14 11:15:23.000 104 21233.05 251.89 42949.09 47911.62 2018-04-14 11:15:24.000 104 21232.99 251.90 42949.09 47911.59 2018-04-14 11:15:25.000 104 21232.97 251.88 42949.07 47911.62 2018-04-14 11:15:26.000 104 21233.00 251.88 42949.06 47911.65 2018-04-14 11:15:27.000 104 21233.03 251.88 42949.12 47911.61 2018-04-14 11:15:28.000 104 21233.04 251.88 42949.14 47911.64 2018-04-14 11:15:29.000 104 21233.03 251.93 42949.18 47911.65 2018-04-14 11:15:30.000 104 21233.10 251.88 42949.14 47911.63 2018-04-14 11:15:31.000 104 21233.12 251.85 42949.18 47911.68 2018-04-14 11:15:32.000 104 21233.12 251.81 42949.21 47911.67 2018-04-14 11:15:33.000 104 21233.17 251.83 42949.20 47911.70 2018-04-14 11:15:34.000 104 21233.24 251.80 42949.21 47911.80 2018-04-14 11:15:35.000 104 21233.25 251.65 42949.23 47911.79 2018-04-14 11:15:36.000 104 21233.35 251.59 42949.23 47911.87 2018-04-14 11:15:37.000 104 21233.41 251.54 42949.33 47911.94 2018-04-14 11:15:38.000 104 21233.46 251.43 42949.42 47911.98 2018-04-14 11:15:39.000 104 21233.57 251.29 42949.40 47912.05 2018-04-14 11:15:40.000 104 21233.56 251.21 42949.41 47912.08 2018-04-14 11:15:41.000 104 21233.65 251.22 42949.35 47912.17 2018-04-14 11:15:42.000 104 21233.75 251.17 42949.41 47912.21 2018-04-14 11:15:43.000 104 21233.68 251.16 42949.45 47912.23 2018-04-14 11:15:44.000 104 21233.70 251.17 42949.40 47912.22 2018-04-14 11:15:45.000 104 21233.73 251.12 42949.43 47912.25 2018-04-14 11:15:46.000 104 21233.75 251.10 42949.43 47912.24 2018-04-14 11:15:47.000 104 21233.72 251.12 42949.45 47912.25 2018-04-14 11:15:48.000 104 21233.70 251.18 42949.49 47912.27 2018-04-14 11:15:49.000 104 21233.70 251.06 42949.51 47912.27 2018-04-14 11:15:50.000 104 21233.69 251.07 42949.52 47912.21 2018-04-14 11:15:51.000 104 21233.62 251.09 42949.47 47912.23 2018-04-14 11:15:52.000 104 21233.52 251.07 42949.44 47912.23 2018-04-14 11:15:53.000 104 21233.56 251.03 42949.57 47912.23 2018-04-14 11:15:54.000 104 21233.60 251.06 42949.58 47912.26 2018-04-14 11:15:55.000 104 21233.56 251.03 42949.50 47912.23 2018-04-14 11:15:56.000 104 21233.55 251.06 42949.50 47912.27 2018-04-14 11:15:57.000 104 21233.47 251.03 42949.52 47912.17 2018-04-14 11:15:58.000 104 21233.44 250.99 42949.55 47912.17 2018-04-14 11:15:59.000 104 21233.39 251.01 42949.55 47912.21 2018-04-14 11:16:00.000 104 21233.39 251.01 42949.52 47912.13 2018-04-14 11:16:01.000 104 21233.40 250.96 42949.54 47912.21 2018-04-14 11:16:02.000 104 21233.41 250.91 42949.57 47912.18 2018-04-14 11:16:03.000 104 21233.43 250.90 42949.54 47912.21 2018-04-14 11:16:04.000 104 21233.51 250.98 42949.55 47912.20 2018-04-14 11:16:05.000 104 21233.56 250.92 42949.49 47912.20 2018-04-14 11:16:06.000 104 21233.53 250.89 42949.44 47912.20 2018-04-14 11:16:07.000 104 21233.54 250.94 42949.44 47912.14 2018-04-14 11:16:08.000 104 21233.52 250.90 42949.48 47912.18 2018-04-14 11:16:09.000 104 21233.50 250.92 42949.41 47912.15 2018-04-14 11:16:10.000 104 21233.49 250.92 42949.50 47912.15 2018-04-14 11:16:11.000 104 21233.45 250.95 42949.42 47912.12 2018-04-14 11:16:12.000 104 21233.41 250.98 42949.36 47912.10 2018-04-14 11:16:13.000 104 21233.49 250.96 42949.42 47912.06 2018-04-14 11:16:14.000 104 21233.44 251.08 42949.37 47912.08 2018-04-14 11:16:15.000 104 21233.39 251.07 42949.36 47912.03 2018-04-14 11:16:16.000 104 21233.35 251.02 42949.36 47912.01 2018-04-14 11:16:17.000 104 21233.37 251.00 42949.40 47911.99 2018-04-14 11:16:18.000 104 21233.34 251.08 42949.38 47911.98 2018-04-14 11:16:19.000 104 21233.29 251.04 42949.33 47911.94 2018-04-14 11:16:20.000 104 21233.30 250.99 42949.38 47911.95 2018-04-14 11:16:21.000 104 21233.32 250.90 42949.32 47911.92 2018-04-14 11:16:22.000 104 21233.31 251.00 42949.27 47911.91 2018-04-14 11:16:23.000 104 21233.27 251.00 42949.26 47911.94 2018-04-14 11:16:24.000 104 21233.28 250.99 42949.23 47911.87 2018-04-14 11:16:25.000 104 21233.27 250.93 42949.29 47911.90 2018-04-14 11:16:26.000 104 21233.28 250.89 42949.26 47911.92 2018-04-14 11:16:27.000 104 21233.29 250.90 42949.28 47911.86 2018-04-14 11:16:28.000 104 21233.32 250.86 42949.20 47911.92 2018-04-14 11:16:29.000 104 21233.36 250.76 42949.23 47911.89 2018-04-14 11:16:30.000 104 21233.35 250.75 42949.24 47911.90 2018-04-14 11:16:31.000 104 21233.35 250.70 42949.24 47911.85 2018-04-14 11:16:32.000 104 21233.38 250.75 42949.28 47911.94 2018-04-14 11:16:33.000 104 21233.35 250.77 42949.30 47911.94 2018-04-14 11:16:34.000 104 21233.32 250.78 42949.25 47911.90 2018-04-14 11:16:35.000 104 21233.28 250.79 42949.27 47911.87 2018-04-14 11:16:36.000 104 21233.26 250.82 42949.28 47911.89 2018-04-14 11:16:37.000 104 21233.27 250.84 42949.20 47911.88 2018-04-14 11:16:38.000 104 21233.19 250.91 42949.24 47911.81 2018-04-14 11:16:39.000 104 21233.12 251.02 42949.18 47911.72 2018-04-14 11:16:40.000 104 21233.02 251.03 42949.13 47911.64 2018-04-14 11:16:41.000 104 21232.98 251.06 42949.11 47911.65 2018-04-14 11:16:42.000 104 21232.92 251.10 42949.18 47911.57 2018-04-14 11:16:43.000 104 21232.89 251.12 42949.13 47911.55 2018-04-14 11:16:44.000 104 21232.80 251.11 42949.03 47911.55 2018-04-14 11:16:45.000 104 21232.77 251.14 42949.03 47911.47 2018-04-14 11:16:46.000 104 21232.77 251.19 42949.04 47911.51 2018-04-14 11:16:47.000 104 21232.70 251.24 42949.04 47911.44 2018-04-14 11:16:48.000 104 21232.72 251.26 42949.05 47911.42 2018-04-14 11:16:49.000 104 21232.74 251.23 42949.04 47911.44 2018-04-14 11:16:50.000 104 21232.71 251.28 42948.98 47911.36 2018-04-14 11:16:51.000 104 21232.68 251.34 42948.99 47911.35 2018-04-14 11:16:52.000 104 21232.58 251.47 42948.92 47911.28 2018-04-14 11:16:53.000 104 21232.60 251.43 42948.83 47911.24 2018-04-14 11:16:54.000 104 21232.54 251.40 42948.77 47911.13 2018-04-14 11:16:55.000 104 21232.48 251.41 42948.77 47911.13 2018-04-14 11:16:56.000 104 21232.43 251.46 42948.71 47911.11 2018-04-14 11:16:57.000 104 21232.38 251.45 42948.66 47910.97 2018-04-14 11:16:58.000 104 21232.39 251.49 42948.63 47910.92 2018-04-14 11:16:59.000 104 21232.37 251.48 42948.56 47910.88 2018-04-14 11:17:00.000 104 21232.43 251.42 42948.53 47910.90 2018-04-14 11:17:01.000 104 21232.41 251.39 42948.56 47910.85 2018-04-14 11:17:02.000 104 21232.44 251.35 42948.55 47910.85 2018-04-14 11:17:03.000 104 21232.41 251.28 42948.60 47910.91 2018-04-14 11:17:04.000 104 21232.41 251.29 42948.63 47910.93 2018-04-14 11:17:05.000 104 21232.45 251.31 42948.60 47910.91 2018-04-14 11:17:06.000 104 21232.47 251.31 42948.64 47910.93 2018-04-14 11:17:07.000 104 21232.45 251.28 42948.66 47910.93 2018-04-14 11:17:08.000 104 21232.49 251.21 42948.64 47910.94 2018-04-14 11:17:09.000 104 21232.49 251.14 42948.63 47910.94 2018-04-14 11:17:10.000 104 21232.53 251.13 42948.72 47911.00 2018-04-14 11:17:11.000 104 21232.64 251.16 42948.76 47911.09 2018-04-14 11:17:12.000 104 21232.71 251.01 42948.78 47911.12 2018-04-14 11:17:13.000 104 21232.75 250.88 42948.81 47911.16 2018-04-14 11:17:14.000 104 21232.81 250.80 42948.83 47911.22 2018-04-14 11:17:15.000 104 21232.93 250.76 42948.88 47911.32 2018-04-14 11:17:16.000 104 21233.00 250.68 42948.87 47911.32 2018-04-14 11:17:17.000 104 21233.09 250.61 42948.93 47911.44 2018-04-14 11:17:18.000 104 21233.17 250.54 42948.99 47911.48 2018-04-14 11:17:19.000 104 21233.26 250.48 42948.96 47911.54 2018-04-14 11:17:20.000 104 21233.27 250.54 42948.98 47911.55 2018-04-14 11:17:21.000 104 21233.33 250.48 42949.03 47911.66 2018-04-14 11:17:22.000 104 21233.33 250.41 42949.04 47911.69 2018-04-14 11:17:23.000 104 21233.31 250.33 42949.09 47911.69 2018-04-14 11:17:24.000 104 21233.35 250.34 42949.07 47911.73 2018-04-14 11:17:25.000 104 21233.40 250.33 42949.05 47911.75 2018-04-14 11:17:26.000 104 21233.40 250.31 42949.08 47911.73 2018-04-14 11:17:27.000 104 21233.39 250.30 42949.10 47911.69 2018-04-14 11:17:28.000 104 21233.39 250.29 42949.13 47911.77 2018-04-14 11:17:29.000 104 21233.33 250.35 42949.12 47911.79 2018-04-14 11:17:30.000 104 21233.34 250.33 42949.13 47911.78 2018-04-14 11:17:31.000 104 21233.33 250.27 42949.19 47911.79 2018-04-14 11:17:32.000 104 21233.34 250.37 42949.13 47911.80 2018-04-14 11:17:33.000 104 21233.30 250.42 42949.11 47911.84 2018-04-14 11:17:34.000 104 21233.34 250.46 42949.11 47911.79 2018-04-14 11:17:35.000 104 21233.31 250.51 42949.12 47911.78 2018-04-14 11:17:36.000 104 21233.35 250.52 42949.13 47911.75 2018-04-14 11:17:37.000 104 21233.41 250.46 42949.13 47911.76 2018-04-14 11:17:38.000 104 21233.44 250.49 42949.09 47911.79 2018-04-14 11:17:39.000 104 21233.44 250.44 42949.11 47911.75 2018-04-14 11:17:40.000 104 21233.45 250.41 42949.07 47911.76 2018-04-14 11:17:41.000 104 21233.49 250.47 42949.12 47911.74 2018-04-14 11:17:42.000 104 21233.44 250.39 42949.11 47911.75 2018-04-14 11:17:43.000 104 21233.47 250.38 42949.11 47911.78 2018-04-14 11:17:44.000 104 21233.54 250.38 42949.13 47911.77 2018-04-14 11:17:45.000 104 21233.46 250.35 42949.15 47911.79 2018-04-14 11:17:46.000 104 21233.53 250.31 42949.13 47911.75 2018-04-14 11:17:47.000 104 21233.55 250.24 42949.15 47911.82 2018-04-14 11:17:48.000 104 21233.61 250.23 42949.18 47911.84 2018-04-14 11:17:49.000 104 21233.59 250.23 42949.17 47911.88 2018-04-14 11:17:50.000 104 21233.59 250.14 42949.26 47911.95 2018-04-14 11:17:51.000 104 21233.59 250.09 42949.24 47911.94 2018-04-14 11:17:52.000 104 21233.62 250.13 42949.29 47911.94 2018-04-14 11:17:53.000 104 21233.58 250.16 42949.24 47911.94 2018-04-14 11:17:54.000 104 21233.59 250.18 42949.23 47911.95 2018-04-14 11:17:55.000 104 21233.56 250.14 42949.23 47911.92 2018-04-14 11:17:56.000 104 21233.56 250.25 42949.26 47911.97 2018-04-14 11:17:57.000 104 21233.49 250.25 42949.25 47911.93 2018-04-14 11:17:58.000 104 21233.42 250.30 42949.31 47911.90 2018-04-14 11:17:59.000 104 21233.47 250.36 42949.25 47911.86 2018-04-14 11:18:00.000 104 21233.40 250.41 42949.26 47911.89 2018-04-14 11:18:01.000 104 21233.24 250.54 42949.19 47911.83 2018-04-14 11:18:02.000 104 21233.19 250.65 42949.21 47911.81 2018-04-14 11:18:03.000 104 21233.08 250.74 42949.23 47911.72 2018-04-14 11:18:04.000 104 21232.95 250.87 42949.18 47911.66 2018-04-14 11:18:05.000 104 21232.80 250.98 42949.09 47911.64 2018-04-14 11:18:06.000 104 21232.73 251.07 42949.07 47911.54 2018-04-14 11:18:07.000 104 21232.65 251.20 42949.08 47911.49 2018-04-14 11:18:08.000 104 21232.60 251.29 42949.07 47911.40 2018-04-14 11:18:09.000 104 21232.54 251.37 42949.00 47911.36 2018-04-14 11:18:10.000 104 21232.49 251.43 42948.93 47911.29 2018-04-14 11:18:11.000 104 21232.47 251.52 42948.97 47911.25 2018-04-14 11:18:12.000 104 21232.47 251.56 42948.93 47911.22 2018-04-14 11:18:13.000 104 21232.48 251.61 42948.95 47911.20 2018-04-14 11:18:14.000 104 21232.46 251.60 42948.94 47911.17 2018-04-14 11:18:15.000 104 21232.48 251.64 42948.95 47911.20 2018-04-14 11:18:16.000 104 21232.51 251.67 42948.91 47911.19 2018-04-14 11:18:17.000 104 21232.57 251.64 42948.92 47911.17 2018-04-14 11:18:18.000 104 21232.48 251.49 42948.97 47911.19 2018-04-14 11:18:19.000 104 21232.54 251.38 42949.03 47911.26 2018-04-14 11:18:20.000 104 21232.61 251.36 42949.04 47911.23 2018-04-14 11:18:21.000 104 21232.57 251.31 42949.07 47911.29 2018-04-14 11:18:22.000 104 21232.59 251.25 42949.03 47911.33 2018-04-14 11:18:23.000 104 21232.61 251.23 42949.08 47911.36 2018-04-14 11:18:24.000 104 21232.70 251.02 42949.06 47911.42 2018-04-14 11:18:25.000 104 21232.72 250.96 42949.14 47911.36 2018-04-14 11:18:26.000 104 21232.75 250.92 42949.14 47911.49 2018-04-14 11:18:27.000 104 21232.74 250.82 42949.17 47911.45 2018-04-14 11:18:28.000 104 21232.71 250.80 42949.24 47911.48 2018-04-14 11:18:29.000 104 21232.77 250.80 42949.22 47911.49 2018-04-14 11:18:30.000 104 21232.86 250.84 42949.17 47911.54 2018-04-14 11:18:31.000 104 21232.82 250.73 42949.17 47911.48 2018-04-14 11:18:32.000 104 21232.86 250.74 42949.13 47911.53 2018-04-14 11:18:33.000 104 21232.86 250.68 42949.12 47911.50 2018-04-14 11:18:34.000 104 21232.85 250.64 42949.11 47911.54 2018-04-14 11:18:35.000 104 21232.89 250.62 42949.11 47911.49 2018-04-14 11:18:36.000 104 21232.82 250.60 42949.09 47911.48 2018-04-14 11:18:37.000 104 21232.87 250.60 42949.10 47911.47 2018-04-14 11:18:38.000 104 21232.89 250.53 42949.17 47911.53 2018-04-14 11:18:39.000 104 21232.90 250.52 42949.11 47911.50 2018-04-14 11:18:40.000 104 21232.92 250.54 42949.13 47911.53 2018-04-14 11:18:41.000 104 21232.89 250.50 42949.12 47911.50 2018-04-14 11:18:42.000 104 21232.90 250.50 42949.13 47911.53 2018-04-14 11:18:43.000 104 21232.94 250.47 42949.13 47911.53 2018-04-14 11:18:44.000 104 21232.96 250.47 42949.18 47911.55 2018-04-14 11:18:45.000 104 21233.04 250.46 42949.14 47911.57 2018-04-14 11:18:46.000 104 21233.02 250.48 42949.12 47911.56 2018-04-14 11:18:47.000 104 21233.06 250.49 42949.13 47911.60 2018-04-14 11:18:48.000 104 21233.11 250.47 42949.13 47911.66 2018-04-14 11:18:49.000 104 21233.18 250.49 42949.13 47911.66 2018-04-14 11:18:50.000 104 21233.28 250.43 42949.15 47911.66 2018-04-14 11:18:51.000 104 21233.29 250.43 42949.18 47911.70 2018-04-14 11:18:52.000 104 21233.24 250.45 42949.18 47911.71 2018-04-14 11:18:53.000 104 21233.24 250.47 42949.14 47911.67 2018-04-14 11:18:54.000 104 21233.25 250.54 42949.17 47911.69 2018-04-14 11:18:55.000 104 21233.20 250.56 42949.15 47911.75 2018-04-14 11:18:56.000 104 21233.14 250.58 42949.25 47911.73 2018-04-14 11:18:57.000 104 21233.06 250.52 42949.27 47911.73 2018-04-14 11:18:58.000 104 21233.05 250.57 42949.27 47911.72 2018-04-14 11:18:59.000 104 21232.95 250.62 42949.30 47911.74 2018-04-14 11:19:00.000 104 21232.91 250.61 42949.32 47911.70 2018-04-14 11:19:01.000 104 21232.85 250.62 42949.27 47911.70 2018-04-14 11:19:02.000 104 21232.82 250.72 42949.22 47911.64 2018-04-14 11:19:03.000 104 21232.72 250.76 42949.15 47911.56 2018-04-14 11:19:04.000 104 21232.71 250.78 42949.09 47911.53 2018-04-14 11:19:05.000 104 21232.67 250.89 42949.04 47911.50 2018-04-14 11:19:06.000 104 21232.66 250.84 42949.04 47911.42 2018-04-14 11:19:07.000 104 21232.70 250.83 42949.05 47911.37 2018-04-14 11:19:08.000 104 21232.65 250.78 42949.07 47911.40 2018-04-14 11:19:09.000 104 21232.73 250.57 42949.09 47911.39 2018-04-14 11:19:10.000 104 21232.75 250.52 42949.04 47911.37 2018-04-14 11:19:11.000 104 21232.72 250.56 42949.04 47911.41 2018-04-14 11:19:12.000 104 21232.79 250.44 42949.06 47911.40 2018-04-14 11:19:13.000 104 21232.68 250.35 42949.11 47911.40 2018-04-14 11:19:14.000 104 21232.62 250.37 42949.13 47911.38 2018-04-14 11:19:15.000 104 21232.60 250.34 42949.15 47911.47 2018-04-14 11:19:16.000 104 21232.62 250.31 42949.22 47911.50 2018-04-14 11:19:17.000 104 21232.60 250.22 42949.21 47911.47 2018-04-14 11:19:18.000 104 21232.54 250.21 42949.30 47911.49 2018-04-14 11:19:19.000 104 21232.52 250.26 42949.32 47911.49 2018-04-14 11:19:20.000 104 21232.46 250.34 42949.25 47911.52 2018-04-14 11:19:21.000 104 21232.47 250.29 42949.25 47911.54 2018-04-14 11:19:22.000 104 21232.46 250.36 42949.26 47911.43 2018-04-14 11:19:23.000 104 21232.45 250.40 42949.28 47911.42 2018-04-14 11:19:24.000 104 21232.46 250.42 42949.27 47911.43 2018-04-14 11:19:25.000 104 21232.41 250.43 42949.24 47911.42 2018-04-14 11:19:26.000 104 21232.37 250.41 42949.27 47911.37 2018-04-14 11:19:27.000 104 21232.37 250.45 42949.26 47911.39 2018-04-14 11:19:28.000 104 21232.32 250.46 42949.19 47911.38 2018-04-14 11:19:29.000 104 21232.33 250.46 42949.18 47911.39 2018-04-14 11:19:30.000 104 21232.32 250.46 42949.22 47911.36 2018-04-14 11:19:31.000 104 21232.31 250.43 42949.18 47911.32 2018-04-14 11:19:32.000 104 21232.29 250.43 42949.23 47911.37 2018-04-14 11:19:33.000 104 21232.31 250.41 42949.24 47911.30 2018-04-14 11:19:34.000 104 21232.27 250.38 42949.13 47911.31 2018-04-14 11:19:35.000 104 21232.19 250.36 42949.10 47911.21 2018-04-14 11:19:36.000 104 21232.14 250.38 42949.13 47911.22 2018-04-14 11:19:37.000 104 21232.07 250.37 42949.10 47911.16 2018-04-14 11:19:38.000 104 21232.03 250.43 42949.11 47911.13 2018-04-14 11:19:39.000 104 21231.93 250.43 42949.10 47911.12 2018-04-14 11:19:40.000 104 21231.85 250.34 42949.12 47911.12 2018-04-14 11:19:41.000 104 21231.79 250.41 42949.13 47911.09 2018-04-14 11:19:42.000 104 21231.76 250.41 42949.18 47911.09 2018-04-14 11:19:43.000 104 21231.73 250.41 42949.18 47911.07 2018-04-14 11:19:44.000 104 21231.72 250.44 42949.15 47911.02 2018-04-14 11:19:45.000 104 21231.66 250.50 42949.15 47911.02 2018-04-14 11:19:46.000 104 21231.58 250.57 42949.07 47911.03 2018-04-14 11:19:47.000 104 21231.57 250.64 42949.07 47910.92 2018-04-14 11:19:48.000 104 21231.58 250.73 42949.04 47910.97 2018-04-14 11:19:49.000 104 21231.64 250.80 42949.06 47910.80 2018-04-14 11:19:50.000 104 21231.60 250.78 42949.00 47910.84 2018-04-14 11:19:51.000 104 21231.62 250.80 42948.96 47910.88 2018-04-14 11:19:52.000 104 21231.65 250.79 42948.97 47910.78 2018-04-14 11:19:53.000 104 21231.59 250.82 42949.01 47910.82 2018-04-14 11:19:54.000 104 21231.64 250.82 42948.92 47910.85 2018-04-14 11:19:55.000 104 21231.73 250.82 42948.92 47910.81 2018-04-14 11:19:56.000 104 21231.73 250.77 42948.95 47910.87 2018-04-14 11:19:57.000 104 21231.78 250.81 42948.95 47910.83 2018-04-14 11:19:58.000 104 21231.81 250.72 42948.99 47910.88 2018-04-14 11:19:59.000 104 21231.88 250.82 42948.95 47910.89 2018-04-14 11:20:00.000 104 21231.87 250.81 42949.02 47910.92 2018-04-14 11:20:01.000 104 21231.83 250.74 42949.01 47910.89 2018-04-14 11:20:02.000 104 21231.76 250.78 42948.93 47910.89 2018-04-14 11:20:03.000 104 21231.73 250.79 42948.94 47910.88 2018-04-14 11:20:04.000 104 21231.74 250.84 42948.95 47910.88 2018-04-14 11:20:05.000 104 21231.67 250.73 42948.92 47910.86 2018-04-14 11:20:06.000 104 21231.66 250.69 42948.90 47910.81 2018-04-14 11:20:07.000 104 21231.60 250.82 42948.93 47910.79 2018-04-14 11:20:08.000 104 21231.59 250.80 42948.86 47910.81 2018-04-14 11:20:09.000 104 21231.60 250.81 42948.79 47910.71 2018-04-14 11:20:10.000 104 21231.63 250.92 42948.75 47910.70 2018-04-14 11:20:11.000 104 21231.61 250.96 42948.73 47910.62 2018-04-14 11:20:12.000 104 21231.63 251.03 42948.64 47910.57 2018-04-14 11:20:13.000 104 21231.69 251.14 42948.59 47910.48 2018-04-14 11:20:14.000 104 21231.74 251.10 42948.50 47910.42 2018-04-14 11:20:15.000 104 21231.77 251.12 42948.44 47910.41 2018-04-14 11:20:16.000 104 21231.90 251.12 42948.42 47910.46 2018-04-14 11:20:17.000 104 21231.94 251.06 42948.37 47910.40 2018-04-14 11:20:18.000 104 21231.93 251.08 42948.32 47910.41 2018-04-14 11:20:19.000 104 21231.99 251.12 42948.30 47910.41 2018-04-14 11:20:20.000 104 21232.04 251.16 42948.26 47910.41 2018-04-14 11:20:21.000 104 21232.09 251.14 42948.29 47910.43 2018-04-14 11:20:22.000 104 21232.11 251.16 42948.25 47910.41 2018-04-14 11:20:23.000 104 21232.10 251.14 42948.28 47910.40 2018-04-14 11:20:24.000 104 21232.08 251.11 42948.29 47910.39 2018-04-14 11:20:25.000 104 21232.06 251.08 42948.29 47910.40 2018-04-14 11:20:26.000 104 21232.03 251.05 42948.31 47910.38 2018-04-14 11:20:27.000 104 21232.05 251.04 42948.28 47910.42 2018-04-14 11:20:28.000 104 21232.02 251.11 42948.31 47910.41 2018-04-14 11:20:29.000 104 21231.99 251.14 42948.32 47910.41 2018-04-14 11:20:30.000 104 21231.93 251.14 42948.30 47910.41 2018-04-14 11:20:31.000 104 21231.90 251.03 42948.33 47910.37 2018-04-14 11:20:32.000 104 21231.82 251.06 42948.41 47910.34 2018-04-14 11:20:33.000 104 21231.78 251.04 42948.37 47910.37 2018-04-14 11:20:34.000 104 21231.76 250.96 42948.35 47910.36 2018-04-14 11:20:35.000 104 21231.72 251.05 42948.42 47910.33 2018-04-14 11:20:36.000 104 21231.72 251.00 42948.46 47910.37 2018-04-14 11:20:37.000 104 21231.74 250.98 42948.45 47910.39 2018-04-14 11:20:38.000 104 21231.77 251.00 42948.43 47910.39 2018-04-14 11:20:39.000 104 21231.83 250.97 42948.40 47910.45 2018-04-14 11:20:40.000 104 21231.83 250.93 42948.46 47910.41 2018-04-14 11:20:41.000 104 21231.88 250.82 42948.46 47910.46 2018-04-14 11:20:42.000 104 21231.96 250.77 42948.52 47910.48 2018-04-14 11:20:43.000 104 21231.93 250.74 42948.56 47910.54 2018-04-14 11:20:44.000 104 21231.98 250.78 42948.57 47910.59 2018-04-14 11:20:45.000 104 21232.04 250.68 42948.56 47910.64 2018-04-14 11:20:46.000 104 21232.08 250.65 42948.58 47910.61 2018-04-14 11:20:47.000 104 21232.07 250.54 42948.58 47910.74 2018-04-14 11:20:48.000 104 21232.15 250.55 42948.65 47910.70 2018-04-14 11:20:49.000 104 21232.33 250.53 42948.66 47910.77 2018-04-14 11:20:50.000 104 21232.35 250.44 42948.66 47910.85 2018-04-14 11:20:51.000 104 21232.38 250.43 42948.64 47910.89 2018-04-14 11:20:52.000 104 21232.39 250.40 42948.66 47910.89 2018-04-14 11:20:53.000 104 21232.35 250.36 42948.70 47910.88 2018-04-14 11:20:54.000 104 21232.33 250.33 42948.72 47910.96 2018-04-14 11:20:55.000 104 21232.34 250.31 42948.72 47910.94 2018-04-14 11:20:56.000 104 21232.30 250.33 42948.73 47910.98 2018-04-14 11:20:57.000 104 21232.29 250.32 42948.74 47910.92 2018-04-14 11:20:58.000 104 21232.38 250.32 42948.79 47910.96 2018-04-14 11:20:59.000 104 21232.30 250.41 42948.74 47910.96 2018-04-14 11:21:00.000 104 21232.29 250.41 42948.77 47910.95 2018-04-14 11:21:01.000 104 21232.26 250.34 42948.71 47910.89 2018-04-14 11:21:02.000 104 21232.25 250.34 42948.77 47910.90 2018-04-14 11:21:03.000 104 21232.23 250.39 42948.77 47910.92 2018-04-14 11:21:04.000 104 21232.20 250.45 42948.72 47910.96 2018-04-14 11:21:05.000 104 21232.20 250.49 42948.72 47910.93 2018-04-14 11:21:06.000 104 21232.20 250.48 42948.76 47910.96 2018-04-14 11:21:07.000 104 21232.21 250.50 42948.79 47910.92 2018-04-14 11:21:08.000 104 21232.25 250.61 42948.81 47910.96 2018-04-14 11:21:09.000 104 21232.23 250.70 42948.80 47910.96 2018-04-14 11:21:10.000 104 21232.28 250.64 42948.76 47910.97 2018-04-14 11:21:11.000 104 21232.30 250.63 42948.73 47910.93 2018-04-14 11:21:12.000 104 21232.33 250.67 42948.73 47910.95 2018-04-14 11:21:13.000 104 21232.35 250.61 42948.77 47910.96 2018-04-14 11:21:14.000 104 21232.38 250.58 42948.70 47911.00 2018-04-14 11:21:15.000 104 21232.37 250.54 42948.72 47911.02 2018-04-14 11:21:16.000 104 21232.32 250.49 42948.72 47910.99 2018-04-14 11:21:17.000 104 21232.33 250.50 42948.73 47911.02 2018-04-14 11:21:18.000 104 21232.32 250.51 42948.76 47910.98 2018-04-14 11:21:19.000 104 21232.33 250.50 42948.80 47911.01 2018-04-14 11:21:20.000 104 21232.28 250.47 42948.77 47910.98 2018-04-14 11:21:21.000 104 21232.21 250.41 42948.85 47910.95 2018-04-14 11:21:22.000 104 21232.10 250.37 42948.83 47910.97 2018-04-14 11:21:23.000 104 21232.05 250.34 42948.79 47910.96 2018-04-14 11:21:24.000 104 21232.04 250.35 42948.79 47910.90 2018-04-14 11:21:25.000 104 21232.00 250.35 42948.79 47910.94 2018-04-14 11:21:26.000 104 21232.03 250.33 42948.79 47910.94 2018-04-14 11:21:27.000 104 21231.99 250.32 42948.83 47910.92 2018-04-14 11:21:28.000 104 21232.00 250.24 42948.85 47910.91 2018-04-14 11:21:29.000 104 21231.92 250.24 42948.88 47910.85 2018-04-14 11:21:30.000 104 21231.88 250.21 42948.83 47910.89 2018-04-14 11:21:31.000 104 21231.84 250.30 42948.87 47910.91 2018-04-14 11:21:32.000 104 21231.87 250.34 42948.91 47910.95 2018-04-14 11:21:33.000 104 21231.85 250.42 42948.87 47910.91 2018-04-14 11:21:34.000 104 21231.82 250.50 42948.86 47910.86 2018-04-14 11:21:35.000 104 21231.78 250.56 42948.87 47910.88 2018-04-14 11:21:36.000 104 21231.80 250.64 42948.85 47910.84 2018-04-14 11:21:37.000 104 21231.80 250.76 42948.87 47910.85 2018-04-14 11:21:38.000 104 21231.82 250.79 42948.81 47910.82 2018-04-14 11:21:39.000 104 21231.85 250.75 42948.85 47910.79 2018-04-14 11:21:40.000 104 21231.90 250.79 42948.79 47910.82 2018-04-14 11:21:41.000 104 21231.94 250.74 42948.73 47910.83 2018-04-14 11:21:42.000 104 21232.00 250.73 42948.80 47910.79 2018-04-14 11:21:43.000 104 21231.97 250.80 42948.77 47910.82 2018-04-14 11:21:44.000 104 21232.01 250.80 42948.75 47910.81 2018-04-14 11:21:45.000 104 21232.04 250.77 42948.76 47910.81 2018-04-14 11:21:46.000 104 21232.08 250.76 42948.76 47910.82 2018-04-14 11:21:47.000 104 21232.09 250.76 42948.77 47910.82 2018-04-14 11:21:48.000 104 21232.12 250.67 42948.71 47910.81 2018-04-14 11:21:49.000 104 21232.10 250.57 42948.69 47910.83 2018-04-14 11:21:50.000 104 21232.15 250.47 42948.68 47910.79 2018-04-14 11:21:51.000 104 21232.10 250.53 42948.66 47910.83 2018-04-14 11:21:52.000 104 21232.08 250.47 42948.66 47910.77 2018-04-14 11:21:53.000 104 21232.10 250.38 42948.66 47910.81 2018-04-14 11:21:54.000 104 21232.11 250.40 42948.68 47910.79 2018-04-14 11:21:55.000 104 21232.16 250.40 42948.68 47910.81 2018-04-14 11:21:56.000 104 21232.12 250.39 42948.68 47910.78 2018-04-14 11:21:57.000 104 21232.14 250.34 42948.65 47910.82 2018-04-14 11:21:58.000 104 21232.14 250.29 42948.68 47910.79 2018-04-14 11:21:59.000 104 21232.11 250.27 42948.73 47910.80 2018-04-14 11:22:00.000 104 21232.09 250.16 42948.73 47910.83 2018-04-14 11:22:01.000 104 21232.07 250.11 42948.69 47910.81 2018-04-14 11:22:02.000 104 21232.07 250.15 42948.75 47910.79 2018-04-14 11:22:03.000 104 21232.10 250.21 42948.68 47910.79 2018-04-14 11:22:04.000 104 21232.06 250.20 42948.64 47910.77 2018-04-14 11:22:05.000 104 21232.06 250.18 42948.72 47910.78 2018-04-14 11:22:06.000 104 21232.12 250.17 42948.72 47910.77 2018-04-14 11:22:07.000 104 21232.09 250.17 42948.70 47910.81 2018-04-14 11:22:08.000 104 21232.09 250.22 42948.72 47910.82 2018-04-14 11:22:09.000 104 21232.16 250.29 42948.66 47910.80 2018-04-14 11:22:10.000 104 21232.22 250.30 42948.65 47910.78 2018-04-14 11:22:11.000 104 21232.23 250.28 42948.72 47910.80 2018-04-14 11:22:12.000 104 21232.22 250.29 42948.68 47910.84 2018-04-14 11:22:13.000 104 21232.19 250.28 42948.68 47910.76 2018-04-14 11:22:14.000 104 21232.16 250.22 42948.68 47910.79 2018-04-14 11:22:15.000 104 21232.18 250.28 42948.68 47910.87 2018-04-14 11:22:16.000 104 21232.27 250.22 42948.72 47910.85 2018-04-14 11:22:17.000 104 21232.27 250.14 42948.78 47910.91 2018-04-14 11:22:18.000 104 21232.31 250.15 42948.75 47910.92 2018-04-14 11:22:19.000 104 21232.36 250.15 42948.65 47910.91 2018-04-14 11:22:20.000 104 21232.36 250.13 42948.72 47910.95 2018-04-14 11:22:21.000 104 21232.37 250.03 42948.73 47910.99 2018-04-14 11:22:22.000 104 21232.41 249.98 42948.77 47910.95 2018-04-14 11:22:23.000 104 21232.34 249.94 42948.83 47911.01 2018-04-14 11:22:24.000 104 21232.36 249.86 42948.90 47911.00 2018-04-14 11:22:25.000 104 21232.41 249.82 42948.89 47911.09 2018-04-14 11:22:26.000 104 21232.40 249.92 42948.87 47911.11 2018-04-14 11:22:27.000 104 21232.44 249.83 42948.93 47911.18 2018-04-14 11:22:28.000 104 21232.52 249.84 42948.95 47911.13 2018-04-14 11:22:29.000 104 21232.48 249.82 42948.94 47911.18 2018-04-14 11:22:30.000 104 21232.55 249.75 42948.94 47911.19 2018-04-14 11:22:31.000 104 21232.54 249.76 42948.95 47911.18 2018-04-14 11:22:32.000 104 21232.50 249.80 42948.90 47911.21 2018-04-14 11:22:33.000 104 21232.57 249.78 42948.87 47911.14 2018-04-14 11:22:34.000 104 21232.56 249.72 42948.96 47911.19 2018-04-14 11:22:35.000 104 21232.55 249.81 42948.93 47911.17 2018-04-14 11:22:36.000 104 21232.55 249.79 42948.93 47911.14 2018-04-14 11:22:37.000 104 21232.48 249.79 42948.88 47911.13 2018-04-14 11:22:38.000 104 21232.39 249.87 42948.91 47911.12 2018-04-14 11:22:39.000 104 21232.35 249.95 42948.89 47911.07 2018-04-14 11:22:40.000 104 21232.28 249.94 42948.81 47911.04 2018-04-14 11:22:41.000 104 21232.20 249.98 42948.79 47910.99 2018-04-14 11:22:42.000 104 21232.19 249.96 42948.79 47910.92 2018-04-14 11:22:43.000 104 21232.14 250.00 42948.74 47910.88 2018-04-14 11:22:44.000 104 21232.02 250.00 42948.75 47910.83 2018-04-14 11:22:45.000 104 21231.98 250.10 42948.78 47910.81 2018-04-14 11:22:46.000 104 21231.96 250.19 42948.75 47910.79 2018-04-14 11:22:47.000 104 21231.92 250.16 42948.73 47910.77 2018-04-14 11:22:48.000 104 21231.85 250.20 42948.76 47910.70 2018-04-14 11:22:49.000 104 21231.75 250.26 42948.76 47910.67 2018-04-14 11:22:50.000 104 21231.73 250.26 42948.72 47910.65 2018-04-14 11:22:51.000 104 21231.73 250.25 42948.70 47910.61 2018-04-14 11:22:52.000 104 21231.73 250.34 42948.69 47910.61 2018-04-14 11:22:53.000 104 21231.66 250.41 42948.66 47910.60 2018-04-14 11:22:54.000 104 21231.58 250.47 42948.58 47910.54 2018-04-14 11:22:55.000 104 21231.54 250.56 42948.52 47910.41 2018-04-14 11:22:56.000 104 21231.51 250.62 42948.50 47910.38 2018-04-14 11:22:57.000 104 21231.51 250.60 42948.48 47910.38 2018-04-14 11:22:58.000 104 21231.55 250.57 42948.44 47910.30 2018-04-14 11:22:59.000 104 21231.45 250.57 42948.45 47910.32 2018-04-14 11:23:00.000 104 21231.46 250.59 42948.43 47910.26 2018-04-14 11:23:01.000 104 21231.54 250.47 42948.42 47910.28 2018-04-14 11:23:02.000 104 21231.59 250.52 42948.42 47910.32 2018-04-14 11:23:03.000 104 21231.57 250.48 42948.46 47910.29 2018-04-14 11:23:04.000 104 21231.66 250.41 42948.42 47910.33 2018-04-14 11:23:05.000 104 21231.74 250.35 42948.43 47910.32 2018-04-14 11:23:06.000 104 21231.78 250.27 42948.45 47910.38 2018-04-14 11:23:07.000 104 21231.78 250.21 42948.46 47910.37 2018-04-14 11:23:08.000 104 21231.88 250.11 42948.43 47910.41 2018-04-14 11:23:09.000 104 21231.89 250.09 42948.51 47910.43 2018-04-14 11:23:10.000 104 21231.83 250.03 42948.51 47910.46 2018-04-14 11:23:11.000 104 21231.86 250.00 42948.41 47910.41 2018-04-14 11:23:12.000 104 21231.91 249.97 42948.36 47910.44 2018-04-14 11:23:13.000 104 21231.92 249.99 42948.42 47910.50 2018-04-14 11:23:14.000 104 21232.00 249.92 42948.42 47910.44 2018-04-14 11:23:15.000 104 21232.00 249.85 42948.39 47910.52 2018-04-14 11:23:16.000 104 21232.01 249.82 42948.42 47910.51 2018-04-14 11:23:17.000 104 21232.08 249.83 42948.42 47910.53 2018-04-14 11:23:18.000 104 21232.12 249.86 42948.41 47910.54 2018-04-14 11:23:19.000 104 21232.16 249.84 42948.45 47910.57 2018-04-14 11:23:20.000 104 21232.22 249.83 42948.47 47910.57 2018-04-14 11:23:21.000 104 21232.25 249.81 42948.50 47910.65 2018-04-14 11:23:22.000 104 21232.23 249.79 42948.56 47910.63 2018-04-14 11:23:23.000 104 21232.26 249.80 42948.54 47910.68 2018-04-14 11:23:24.000 104 21232.18 249.84 42948.58 47910.71 2018-04-14 11:23:25.000 104 21232.20 249.86 42948.56 47910.78 2018-04-14 11:23:26.000 104 21232.18 249.84 42948.60 47910.75 2018-04-14 11:23:27.000 104 21232.11 249.84 42948.60 47910.69 2018-04-14 11:23:28.000 104 21232.16 249.91 42948.60 47910.73 2018-04-14 11:23:29.000 104 21232.20 249.92 42948.56 47910.72 2018-04-14 11:23:30.000 104 21232.19 249.93 42948.54 47910.72 2018-04-14 11:23:31.000 104 21232.19 249.95 42948.58 47910.72 2018-04-14 11:23:32.000 104 21232.16 249.97 42948.56 47910.73 2018-04-14 11:23:33.000 104 21232.10 249.97 42948.54 47910.73 2018-04-14 11:23:34.000 104 21232.09 249.87 42948.58 47910.69 2018-04-14 11:23:35.000 104 21232.13 249.95 42948.54 47910.70 2018-04-14 11:23:36.000 104 21232.19 250.02 42948.53 47910.67 2018-04-14 11:23:37.000 104 21232.26 249.99 42948.53 47910.70 2018-04-14 11:23:38.000 104 21232.25 249.99 42948.54 47910.66 2018-04-14 11:23:39.000 104 21232.27 250.00 42948.48 47910.64 2018-04-14 11:23:40.000 104 21232.32 249.96 42948.41 47910.69 2018-04-14 11:23:41.000 104 21232.35 249.93 42948.42 47910.71 2018-04-14 11:23:42.000 104 21232.49 249.84 42948.42 47910.70 2018-04-14 11:23:43.000 104 21232.46 249.73 42948.41 47910.68 2018-04-14 11:23:44.000 104 21232.46 249.72 42948.46 47910.71 2018-04-14 11:23:45.000 104 21232.52 249.76 42948.46 47910.76 2018-04-14 11:23:46.000 104 21232.42 249.81 42948.42 47910.69 2018-04-14 11:23:47.000 104 21232.41 249.83 42948.38 47910.70 2018-04-14 11:23:48.000 104 21232.30 249.84 42948.32 47910.61 2018-04-14 11:23:49.000 104 21232.25 249.80 42948.25 47910.52 2018-04-14 11:23:50.000 104 21232.17 249.78 42948.20 47910.45 2018-04-14 11:23:51.000 104 21232.05 249.73 42948.20 47910.42 2018-04-14 11:23:52.000 104 21231.98 249.66 42948.23 47910.38 2018-04-14 11:23:53.000 104 21232.00 249.63 42948.25 47910.31 2018-04-14 11:23:54.000 104 21231.95 249.51 42948.27 47910.35 2018-04-14 11:23:55.000 104 21231.97 249.52 42948.24 47910.33 2018-04-14 11:23:56.000 104 21231.94 249.45 42948.28 47910.34 2018-04-14 11:23:57.000 104 21231.99 249.37 42948.30 47910.41 2018-04-14 11:23:58.000 104 21232.05 249.30 42948.39 47910.44 2018-04-14 11:23:59.000 104 21232.05 249.28 42948.41 47910.44 2018-04-14 11:24:00.000 104 21232.06 249.26 42948.40 47910.53 2018-04-14 11:24:01.000 104 21232.06 249.26 42948.39 47910.52 2018-04-14 11:24:02.000 104 21232.13 249.25 42948.42 47910.57 2018-04-14 11:24:03.000 104 21232.17 249.31 42948.46 47910.59 2018-04-14 11:24:04.000 104 21232.15 249.32 42948.43 47910.55 2018-04-14 11:24:05.000 104 21232.16 249.40 42948.41 47910.55 2018-04-14 11:24:06.000 104 21232.22 249.44 42948.30 47910.59 2018-04-14 11:24:07.000 104 21232.24 249.42 42948.27 47910.54 2018-04-14 11:24:08.000 104 21232.27 249.39 42948.26 47910.49 2018-04-14 11:24:09.000 104 21232.29 249.29 42948.30 47910.54 2018-04-14 11:24:10.000 104 21232.33 249.16 42948.33 47910.53 2018-04-14 11:24:11.000 104 21232.33 249.15 42948.32 47910.59 2018-04-14 11:24:12.000 104 21232.30 249.13 42948.32 47910.54 2018-04-14 11:24:13.000 104 21232.36 249.11 42948.34 47910.60 2018-04-14 11:24:14.000 104 21232.34 249.08 42948.36 47910.60 2018-04-14 11:24:15.000 104 21232.41 249.10 42948.36 47910.62 2018-04-14 11:24:16.000 104 21232.50 249.24 42948.34 47910.60 2018-04-14 11:24:17.000 104 21232.58 249.26 42948.25 47910.64 2018-04-14 11:24:18.000 104 21232.59 249.24 42948.22 47910.61 2018-04-14 11:24:19.000 104 21232.67 249.20 42948.22 47910.60 2018-04-14 11:24:20.000 104 21232.70 249.08 42948.15 47910.62 2018-04-14 11:24:21.000 104 21232.75 249.02 42948.21 47910.62 2018-04-14 11:24:22.000 104 21232.77 248.96 42948.31 47910.65 2018-04-14 11:24:23.000 104 21232.71 249.00 42948.34 47910.68 2018-04-14 11:24:24.000 104 21232.72 248.96 42948.34 47910.70 2018-04-14 11:24:25.000 104 21232.70 248.99 42948.41 47910.70 2018-04-14 11:24:26.000 104 21232.57 249.13 42948.35 47910.77 2018-04-14 11:24:27.000 104 21232.49 249.15 42948.42 47910.72 2018-04-14 11:24:28.000 104 21232.43 249.24 42948.46 47910.70 2018-04-14 11:24:29.000 104 21232.44 249.21 42948.35 47910.72 2018-04-14 11:24:30.000 104 21232.38 249.27 42948.39 47910.65 2018-04-14 11:24:31.000 104 21232.35 249.34 42948.43 47910.66 2018-04-14 11:24:32.000 104 21232.32 249.41 42948.42 47910.56 2018-04-14 11:24:33.000 104 21232.30 249.38 42948.27 47910.55 2018-04-14 11:24:34.000 104 21232.27 249.40 42948.31 47910.59 2018-04-14 11:24:35.000 104 21232.32 249.48 42948.30 47910.57 2018-04-14 11:24:36.000 104 21232.33 249.45 42948.33 47910.53 2018-04-14 11:24:37.000 104 21232.36 249.45 42948.31 47910.52 2018-04-14 11:24:38.000 104 21232.42 249.41 42948.36 47910.57 2018-04-14 11:24:39.000 104 21232.46 249.35 42948.30 47910.59 2018-04-14 11:24:40.000 104 21232.47 249.32 42948.27 47910.56 2018-04-14 11:24:41.000 104 21232.49 249.27 42948.26 47910.64 2018-04-14 11:24:42.000 104 21232.58 249.18 42948.21 47910.62 2018-04-14 11:24:43.000 104 21232.60 249.08 42948.25 47910.65 2018-04-14 11:24:44.000 104 21232.60 249.00 42948.26 47910.67 2018-04-14 11:24:45.000 104 21232.74 248.93 42948.30 47910.66 2018-04-14 11:24:46.000 104 21232.74 248.87 42948.37 47910.70 2018-04-14 11:24:47.000 104 21232.75 248.79 42948.34 47910.75 2018-04-14 11:24:48.000 104 21232.74 248.78 42948.34 47910.67 2018-04-14 11:24:49.000 104 21232.67 248.71 42948.35 47910.73 2018-04-14 11:24:50.000 104 21232.62 248.66 42948.29 47910.69 2018-04-14 11:24:51.000 104 21232.57 248.58 42948.29 47910.67 2018-04-14 11:24:52.000 104 21232.54 248.51 42948.29 47910.62 2018-04-14 11:24:53.000 104 21232.52 248.49 42948.33 47910.66 2018-04-14 11:24:54.000 104 21232.53 248.42 42948.30 47910.66 2018-04-14 11:24:55.000 104 21232.52 248.35 42948.28 47910.60 2018-04-14 11:24:56.000 104 21232.47 248.34 42948.30 47910.64 2018-04-14 11:24:57.000 104 21232.53 248.33 42948.33 47910.66 2018-04-14 11:24:58.000 104 21232.58 248.36 42948.29 47910.60 2018-04-14 11:24:59.000 104 21232.66 248.35 42948.29 47910.64 2018-04-14 11:25:00.000 104 21232.70 248.30 42948.29 47910.65 2018-04-14 11:25:01.000 104 21232.74 248.32 42948.27 47910.70 2018-04-14 11:25:02.000 104 21232.83 248.26 42948.25 47910.71 2018-04-14 11:25:03.000 104 21232.93 248.18 42948.22 47910.75 2018-04-14 11:25:04.000 104 21232.97 248.14 42948.22 47910.76 2018-04-14 11:25:05.000 104 21233.09 248.07 42948.29 47910.79 2018-04-14 11:25:06.000 104 21233.14 248.03 42948.33 47910.86 2018-04-14 11:25:07.000 104 21233.24 247.99 42948.32 47910.89 2018-04-14 11:25:08.000 104 21233.32 247.93 42948.41 47910.99 2018-04-14 11:25:09.000 104 21233.29 247.90 42948.42 47911.02 2018-04-14 11:25:10.000 104 21233.37 247.84 42948.47 47911.03 2018-04-14 11:25:11.000 104 21233.42 247.82 42948.44 47911.10 2018-04-14 11:25:12.000 104 21233.41 247.73 42948.47 47911.12 2018-04-14 11:25:13.000 104 21233.37 247.69 42948.48 47911.14 2018-04-14 11:25:14.000 104 21233.33 247.69 42948.46 47911.14 2018-04-14 11:25:15.000 104 21233.26 247.77 42948.48 47911.12 2018-04-14 11:25:16.000 104 21233.21 247.81 42948.44 47911.11 2018-04-14 11:25:17.000 104 21233.21 247.80 42948.48 47911.06 2018-04-14 11:25:18.000 104 21233.15 247.85 42948.44 47911.02 2018-04-14 11:25:19.000 104 21233.11 247.83 42948.43 47910.99 2018-04-14 11:25:20.000 104 21233.14 247.86 42948.35 47910.96 2018-04-14 11:25:21.000 104 21233.18 247.80 42948.38 47910.96 2018-04-14 11:25:22.000 104 21233.18 247.77 42948.42 47910.91 2018-04-14 11:25:23.000 104 21233.12 247.69 42948.48 47911.01 2018-04-14 11:25:24.000 104 21233.14 247.61 42948.50 47911.00 2018-04-14 11:25:25.000 104 21233.09 247.58 42948.60 47911.04 2018-04-14 11:25:26.000 104 21233.07 247.56 42948.65 47911.05 2018-04-14 11:25:27.000 104 21233.14 247.46 42948.64 47911.08 2018-04-14 11:25:28.000 104 21233.12 247.43 42948.71 47911.14 2018-04-14 11:25:29.000 104 21233.10 247.42 42948.71 47911.16 2018-04-14 11:25:30.000 104 21233.09 247.41 42948.73 47911.22 2018-04-14 11:25:31.000 104 21233.02 247.41 42948.74 47911.24 2018-04-14 11:25:32.000 104 21232.97 247.38 42948.81 47911.25 2018-04-14 11:25:33.000 104 21232.95 247.38 42948.85 47911.19 2018-04-14 11:25:34.000 104 21232.93 247.36 42948.86 47911.25 2018-04-14 11:25:35.000 104 21232.81 247.35 42948.89 47911.23 2018-04-14 11:25:36.000 104 21232.69 247.36 42948.93 47911.26 2018-04-14 11:25:37.000 104 21232.62 247.38 42948.88 47911.20 2018-04-14 11:25:38.000 104 21232.55 247.41 42948.89 47911.24 2018-04-14 11:25:39.000 104 21232.46 247.47 42948.90 47911.19 2018-04-14 11:25:40.000 104 21232.46 247.53 42948.88 47911.12 2018-04-14 11:25:41.000 104 21232.49 247.58 42948.85 47911.13 2018-04-14 11:25:42.000 104 21232.34 247.66 42948.84 47911.09 2018-04-14 11:25:43.000 104 21232.35 247.70 42948.89 47911.05 2018-04-14 11:25:44.000 104 21232.34 247.70 42948.84 47911.07 2018-04-14 11:25:45.000 104 21232.28 247.75 42948.83 47911.05 2018-04-14 11:25:46.000 104 21232.28 247.84 42948.81 47911.00 2018-04-14 11:25:47.000 104 21232.30 247.80 42948.79 47911.02 2018-04-14 11:25:48.000 104 21232.34 247.83 42948.80 47910.99 2018-04-14 11:25:49.000 104 21232.27 247.89 42948.79 47910.91 2018-04-14 11:25:50.000 104 21232.23 247.96 42948.74 47910.96 2018-04-14 11:25:51.000 104 21232.22 247.98 42948.77 47910.89 2018-04-14 11:25:52.000 104 21232.27 248.03 42948.72 47910.92 2018-04-14 11:25:53.000 104 21232.29 248.16 42948.65 47910.88 2018-04-14 11:25:54.000 104 21232.28 248.16 42948.66 47910.88 2018-04-14 11:25:55.000 104 21232.30 248.14 42948.61 47910.83 2018-04-14 11:25:56.000 104 21232.33 248.14 42948.60 47910.83 2018-04-14 11:25:57.000 104 21232.35 248.13 42948.62 47910.81 2018-04-14 11:25:58.000 104 21232.39 248.09 42948.53 47910.81 2018-04-14 11:25:59.000 104 21232.36 248.02 42948.56 47910.76 2018-04-14 11:26:00.000 104 21232.41 248.00 42948.56 47910.83 2018-04-14 11:26:01.000 104 21232.41 248.03 42948.56 47910.80 2018-04-14 11:26:02.000 104 21232.43 248.00 42948.55 47910.80 2018-04-14 11:26:03.000 104 21232.46 247.91 42948.53 47910.83 2018-04-14 11:26:04.000 104 21232.39 247.80 42948.56 47910.80 2018-04-14 11:26:05.000 104 21232.44 247.76 42948.56 47910.82 2018-04-14 11:26:06.000 104 21232.42 247.70 42948.59 47910.83 2018-04-14 11:26:07.000 104 21232.49 247.64 42948.60 47910.83 2018-04-14 11:26:08.000 104 21232.59 247.58 42948.66 47910.90 2018-04-14 11:26:09.000 104 21232.59 247.46 42948.65 47910.91 2018-04-14 11:26:10.000 104 21232.64 247.42 42948.72 47910.95 2018-04-14 11:26:11.000 104 21232.67 247.39 42948.71 47911.02 2018-04-14 11:26:12.000 104 21232.79 247.38 42948.73 47911.08 2018-04-14 11:26:13.000 104 21232.80 247.32 42948.77 47911.07 2018-04-14 11:26:14.000 104 21232.81 247.30 42948.82 47911.13 2018-04-14 11:26:15.000 104 21232.88 247.27 42948.79 47911.18 2018-04-14 11:26:16.000 104 21232.98 247.24 42948.77 47911.20 2018-04-14 11:26:17.000 104 21233.05 247.22 42948.80 47911.18 2018-04-14 11:26:18.000 104 21233.08 247.22 42948.77 47911.28 2018-04-14 11:26:19.000 104 21233.12 247.16 42948.85 47911.27 2018-04-14 11:26:20.000 104 21233.20 247.08 42948.88 47911.31 2018-04-14 11:26:21.000 104 21233.25 247.00 42948.86 47911.33 2018-04-14 11:26:22.000 104 21233.26 246.93 42948.88 47911.40 2018-04-14 11:26:23.000 104 21233.36 246.92 42948.85 47911.42 2018-04-14 11:26:24.000 104 21233.34 246.83 42948.86 47911.49 2018-04-14 11:26:25.000 104 21233.36 246.83 42948.90 47911.52 2018-04-14 11:26:26.000 104 21233.47 246.80 42948.90 47911.51 2018-04-14 11:26:27.000 104 21233.42 246.83 42948.89 47911.52 2018-04-14 11:26:28.000 104 21233.42 246.85 42948.88 47911.53 2018-04-14 11:26:29.000 104 21233.44 246.79 42948.88 47911.53 2018-04-14 11:26:30.000 104 21233.37 246.85 42948.89 47911.53 2018-04-14 11:26:31.000 104 21233.33 246.86 42948.91 47911.50 2018-04-14 11:26:32.000 104 21233.31 246.89 42948.94 47911.52 2018-04-14 11:26:33.000 104 21233.23 246.88 42949.02 47911.48 2018-04-14 11:26:34.000 104 21233.18 246.87 42949.08 47911.47 2018-04-14 11:26:35.000 104 21233.10 246.99 42949.04 47911.52 2018-04-14 11:26:36.000 104 21232.99 247.10 42949.04 47911.48 2018-04-14 11:26:37.000 104 21232.91 247.20 42949.04 47911.45 2018-04-14 11:26:38.000 104 21232.84 247.29 42948.98 47911.39 2018-04-14 11:26:39.000 104 21232.75 247.38 42948.92 47911.36 2018-04-14 11:26:40.000 104 21232.73 247.51 42948.88 47911.28 2018-04-14 11:26:41.000 104 21232.58 247.58 42948.83 47911.17 2018-04-14 11:26:42.000 104 21232.48 247.57 42948.82 47911.07 2018-04-14 11:26:43.000 104 21232.37 247.60 42948.85 47911.05 2018-04-14 11:26:44.000 104 21232.35 247.57 42948.80 47911.02 2018-04-14 11:26:45.000 104 21232.37 247.63 42948.71 47910.97 2018-04-14 11:26:46.000 104 21232.40 247.69 42948.69 47910.96 2018-04-14 11:26:47.000 104 21232.41 247.67 42948.72 47910.95 2018-04-14 11:26:48.000 104 21232.48 247.63 42948.66 47910.86 2018-04-14 11:26:49.000 104 21232.53 247.58 42948.64 47910.87 2018-04-14 11:26:50.000 104 21232.56 247.48 42948.60 47910.86 2018-04-14 11:26:51.000 104 21232.63 247.43 42948.57 47910.85 2018-04-14 11:26:52.000 104 21232.72 247.36 42948.61 47910.92 2018-04-14 11:26:53.000 104 21232.82 247.37 42948.54 47910.92 2018-04-14 11:26:54.000 104 21232.87 247.47 42948.53 47910.89 2018-04-14 11:26:55.000 104 21232.89 247.50 42948.45 47910.92 2018-04-14 11:26:56.000 104 21232.96 247.47 42948.39 47910.92 2018-04-14 11:26:57.000 104 21232.93 247.45 42948.35 47910.88 2018-04-14 11:26:58.000 104 21232.98 247.53 42948.41 47910.91 2018-04-14 11:26:59.000 104 21233.05 247.56 42948.39 47910.88 2018-04-14 11:27:00.000 104 21233.09 247.59 42948.43 47910.93 2018-04-14 11:27:01.000 104 21233.07 247.61 42948.45 47910.92 2018-04-14 11:27:02.000 104 21233.05 247.66 42948.45 47910.92 2018-04-14 11:27:03.000 104 21233.07 247.65 42948.44 47910.94 2018-04-14 11:27:04.000 104 21233.00 247.69 42948.39 47910.93 2018-04-14 11:27:05.000 104 21233.00 247.80 42948.39 47910.90 2018-04-14 11:27:06.000 104 21232.99 247.78 42948.42 47910.93 2018-04-14 11:27:07.000 104 21233.02 247.76 42948.41 47910.91 2018-04-14 11:27:08.000 104 21233.04 247.72 42948.41 47910.94 2018-04-14 11:27:09.000 104 21233.00 247.79 42948.43 47910.89 2018-04-14 11:27:10.000 104 21232.97 247.84 42948.41 47910.96 2018-04-14 11:27:11.000 104 21232.88 247.92 42948.46 47910.90 2018-04-14 11:27:12.000 104 21232.87 247.90 42948.39 47910.88 2018-04-14 11:27:13.000 104 21232.85 248.03 42948.43 47910.82 2018-04-14 11:27:14.000 104 21232.81 248.13 42948.39 47910.78 2018-04-14 11:27:15.000 104 21232.72 248.19 42948.31 47910.70 2018-04-14 11:27:16.000 104 21232.64 248.21 42948.29 47910.69 2018-04-14 11:27:17.000 104 21232.56 248.16 42948.30 47910.65 2018-04-14 11:27:18.000 104 21232.41 248.14 42948.28 47910.58 2018-04-14 11:27:19.000 104 21232.35 248.19 42948.25 47910.51 2018-04-14 11:27:20.000 104 21232.28 248.14 42948.22 47910.49 2018-04-14 11:27:21.000 104 21232.28 248.15 42948.24 47910.44 2018-04-14 11:27:22.000 104 21232.19 248.27 42948.24 47910.44 2018-04-14 11:27:23.000 104 21232.13 248.24 42948.22 47910.43 2018-04-14 11:27:24.000 104 21232.03 248.28 42948.16 47910.42 2018-04-14 11:27:25.000 104 21231.99 248.31 42948.20 47910.35 2018-04-14 11:27:26.000 104 21231.87 248.30 42948.24 47910.36 2018-04-14 11:27:27.000 104 21231.79 248.29 42948.18 47910.29 2018-04-14 11:27:28.000 104 21231.75 248.31 42948.24 47910.26 2018-04-14 11:27:29.000 104 21231.72 248.39 42948.30 47910.27 2018-04-14 11:27:30.000 104 21231.72 248.44 42948.30 47910.20 2018-04-14 11:27:31.000 104 21231.69 248.49 42948.27 47910.20 2018-04-14 11:27:32.000 104 21231.69 248.55 42948.16 47910.15 2018-04-14 11:27:33.000 104 21231.67 248.58 42948.11 47910.14 2018-04-14 11:27:34.000 104 21231.69 248.55 42948.14 47910.09 2018-04-14 11:27:35.000 104 21231.66 248.62 42948.10 47910.08 2018-04-14 11:27:36.000 104 21231.72 248.62 42948.04 47910.05 2018-04-14 11:27:37.000 104 21231.78 248.64 42948.04 47910.07 2018-04-14 11:27:38.000 104 21231.83 248.59 42948.03 47910.08 2018-04-14 11:27:39.000 104 21231.83 248.50 42948.03 47910.08 2018-04-14 11:27:40.000 104 21231.89 248.42 42948.07 47910.15 2018-04-14 11:27:41.000 104 21231.93 248.33 42948.05 47910.14 2018-04-14 11:27:42.000 104 21231.98 248.31 42948.11 47910.19 2018-04-14 11:27:43.000 104 21232.04 248.28 42948.09 47910.20 2018-04-14 11:27:44.000 104 21232.00 248.23 42948.10 47910.26 2018-04-14 11:27:45.000 104 21231.95 248.17 42948.15 47910.22 2018-04-14 11:27:46.000 104 21232.08 248.20 42948.12 47910.25 2018-04-14 11:27:47.000 104 21231.99 248.14 42948.15 47910.27 2018-04-14 11:27:48.000 104 21231.93 248.07 42948.15 47910.26 2018-04-14 11:27:49.000 104 21231.92 248.05 42948.13 47910.30 2018-04-14 11:27:50.000 104 21231.84 248.04 42948.10 47910.25 2018-04-14 11:27:51.000 104 21231.88 248.12 42948.18 47910.26 2018-04-14 11:27:52.000 104 21231.86 248.06 42948.19 47910.30 2018-04-14 11:27:53.000 104 21231.90 248.05 42948.19 47910.24 2018-04-14 11:27:54.000 104 21231.90 248.03 42948.16 47910.27 2018-04-14 11:27:55.000 104 21231.84 248.11 42948.27 47910.26 2018-04-14 11:27:56.000 104 21231.84 248.10 42948.29 47910.27 2018-04-14 11:27:57.000 104 21231.85 248.07 42948.30 47910.32 2018-04-14 11:27:58.000 104 21231.84 248.09 42948.27 47910.26 2018-04-14 11:27:59.000 104 21231.81 248.13 42948.25 47910.28 2018-04-14 11:28:00.000 104 21231.88 248.15 42948.25 47910.29 2018-04-14 11:28:01.000 104 21231.97 248.20 42948.17 47910.31 2018-04-14 11:28:02.000 104 21232.03 248.25 42948.12 47910.29 2018-04-14 11:28:03.000 104 21232.04 248.23 42948.10 47910.34 2018-04-14 11:28:04.000 104 21232.12 248.29 42948.04 47910.28 2018-04-14 11:28:05.000 104 21232.20 248.30 42948.05 47910.30 2018-04-14 11:28:06.000 104 21232.24 248.25 42948.02 47910.29 2018-04-14 11:28:07.000 104 21232.22 248.23 42948.02 47910.30 2018-04-14 11:28:08.000 104 21232.24 248.16 42948.05 47910.32 2018-04-14 11:28:09.000 104 21232.18 248.11 42948.05 47910.30 2018-04-14 11:28:10.000 104 21232.12 248.14 42948.11 47910.31 2018-04-14 11:28:11.000 104 21232.09 248.16 42948.08 47910.30 2018-04-14 11:28:12.000 104 21232.04 248.07 42948.09 47910.28 2018-04-14 11:28:13.000 104 21232.09 248.15 42948.09 47910.24 2018-04-14 11:28:14.000 104 21232.06 248.13 42948.11 47910.24 2018-04-14 11:28:15.000 104 21231.99 248.04 42948.05 47910.22 2018-04-14 11:28:16.000 104 21231.97 247.97 42948.08 47910.27 2018-04-14 11:28:17.000 104 21231.96 247.87 42948.07 47910.17 2018-04-14 11:28:18.000 104 21231.97 247.89 42948.10 47910.25 2018-04-14 11:28:19.000 104 21231.93 247.91 42948.11 47910.25 2018-04-14 11:28:20.000 104 21231.88 247.85 42948.16 47910.25 2018-04-14 11:28:21.000 104 21231.92 247.77 42948.17 47910.26 2018-04-14 11:28:22.000 104 21232.02 247.78 42948.17 47910.32 2018-04-14 11:28:23.000 104 21232.03 247.71 42948.17 47910.28 2018-04-14 11:28:24.000 104 21232.02 247.70 42948.11 47910.29 2018-04-14 11:28:25.000 104 21232.08 247.68 42948.09 47910.27 2018-04-14 11:28:26.000 104 21232.13 247.63 42948.14 47910.32 2018-04-14 11:28:27.000 104 21232.14 247.68 42948.11 47910.31 2018-04-14 11:28:28.000 104 21232.25 247.62 42948.10 47910.34 2018-04-14 11:28:29.000 104 21232.28 247.67 42948.13 47910.32 2018-04-14 11:28:30.000 104 21232.32 247.62 42948.09 47910.35 2018-04-14 11:28:31.000 104 21232.34 247.59 42948.11 47910.33 2018-04-14 11:28:32.000 104 21232.35 247.53 42948.18 47910.36 2018-04-14 11:28:33.000 104 21232.30 247.49 42948.11 47910.38 2018-04-14 11:28:34.000 104 21232.30 247.51 42948.14 47910.36 2018-04-14 11:28:35.000 104 21232.27 247.53 42948.11 47910.30 2018-04-14 11:28:36.000 104 21232.19 247.60 42948.09 47910.32 2018-04-14 11:28:37.000 104 21232.13 247.67 42948.05 47910.25 2018-04-14 11:28:38.000 104 21232.12 247.75 42947.95 47910.24 2018-04-14 11:28:39.000 104 21232.10 247.77 42947.95 47910.15 2018-04-14 11:28:40.000 104 21232.04 247.79 42947.89 47910.18 2018-04-14 11:28:41.000 104 21232.08 247.87 42947.95 47910.13 2018-04-14 11:28:42.000 104 21232.05 247.88 42947.92 47910.10 2018-04-14 11:28:43.000 104 21231.97 248.05 42947.87 47910.10 2018-04-14 11:28:44.000 104 21231.88 248.29 42947.77 47909.99 2018-04-14 11:28:45.000 104 21231.81 248.51 42947.69 47909.92 2018-04-14 11:28:46.000 104 21231.76 248.70 42947.55 47909.77 2018-04-14 11:28:47.000 104 21231.59 248.82 42947.42 47909.57 2018-04-14 11:28:48.000 104 21231.57 248.91 42947.37 47909.48 2018-04-14 11:28:49.000 104 21231.56 249.05 42947.32 47909.38 2018-04-14 11:28:50.000 104 21231.49 249.09 42947.27 47909.31 2018-04-14 11:28:51.000 104 21231.40 249.15 42947.16 47909.19 2018-04-14 11:28:52.000 104 21231.41 249.11 42947.15 47909.22 2018-04-14 11:28:53.000 104 21231.41 249.10 42947.14 47909.14 2018-04-14 11:28:54.000 104 21231.45 249.12 42947.16 47909.14 2018-04-14 11:28:55.000 104 21231.48 249.13 42947.15 47909.17 2018-04-14 11:28:56.000 104 21231.48 249.14 42947.13 47909.14 2018-04-14 11:28:57.000 104 21231.44 249.12 42947.19 47909.15 2018-04-14 11:28:58.000 104 21231.45 249.14 42947.22 47909.18 2018-04-14 11:28:59.000 104 21231.44 249.13 42947.14 47909.14 2018-04-14 11:29:00.000 104 21231.43 249.02 42947.21 47909.17 2018-04-14 11:29:01.000 104 21231.40 249.01 42947.21 47909.15 2018-04-14 11:29:02.000 104 21231.42 249.00 42947.19 47909.13 2018-04-14 11:29:03.000 104 21231.39 249.04 42947.20 47909.14 2018-04-14 11:29:04.000 104 21231.36 249.05 42947.17 47909.17 2018-04-14 11:29:05.000 104 21231.40 248.96 42947.21 47909.17 2018-04-14 11:29:06.000 104 21231.35 248.92 42947.21 47909.18 2018-04-14 11:29:07.000 104 21231.35 248.90 42947.15 47909.17 2018-04-14 11:29:08.000 104 21231.24 249.00 42947.19 47909.15 2018-04-14 11:29:09.000 104 21231.21 248.98 42947.14 47909.16 2018-04-14 11:29:10.000 104 21231.23 248.90 42947.13 47909.11 2018-04-14 11:29:11.000 104 21231.16 248.92 42947.21 47909.10 2018-04-14 11:29:12.000 104 21231.09 248.86 42947.23 47909.10 2018-04-14 11:29:13.000 104 21231.15 248.83 42947.27 47909.14 2018-04-14 11:29:14.000 104 21231.15 248.77 42947.29 47909.15 2018-04-14 11:29:15.000 104 21231.26 248.73 42947.34 47909.21 2018-04-14 11:29:16.000 104 21231.27 248.74 42947.38 47909.17 2018-04-14 11:29:17.000 104 21231.31 248.68 42947.38 47909.27 2018-04-14 11:29:18.000 104 21231.32 248.66 42947.43 47909.29 2018-04-14 11:29:19.000 104 21231.38 248.63 42947.42 47909.35 2018-04-14 11:29:20.000 104 21231.44 248.58 42947.44 47909.38 2018-04-14 11:29:21.000 104 21231.51 248.44 42947.47 47909.38 2018-04-14 11:29:22.000 104 21231.57 248.38 42947.45 47909.50 2018-04-14 11:29:23.000 104 21231.64 248.35 42947.48 47909.56 2018-04-14 11:29:24.000 104 21231.67 248.27 42947.49 47909.58 2018-04-14 11:29:25.000 104 21231.76 248.19 42947.52 47909.62 2018-04-14 11:29:26.000 104 21231.82 248.17 42947.61 47909.67 2018-04-14 11:29:27.000 104 21231.93 248.14 42947.60 47909.76 2018-04-14 11:29:28.000 104 21231.99 248.12 42947.56 47909.74 2018-04-14 11:29:29.000 104 21232.02 248.10 42947.57 47909.80 2018-04-14 11:29:30.000 104 21232.09 247.98 42947.58 47909.81 2018-04-14 11:29:31.000 104 21232.09 247.92 42947.60 47909.83 2018-04-14 11:29:32.000 104 21232.06 247.86 42947.68 47909.86 2018-04-14 11:29:33.000 104 21232.06 247.71 42947.72 47909.91 2018-04-14 11:29:34.000 104 21232.07 247.61 42947.74 47910.00 2018-04-14 11:29:35.000 104 21232.01 247.59 42947.78 47909.92 2018-04-14 11:29:36.000 104 21231.96 247.65 42947.70 47909.99 2018-04-14 11:29:37.000 104 21231.91 247.67 42947.74 47909.90 2018-04-14 11:29:38.000 104 21231.94 247.70 42947.73 47909.97 2018-04-14 11:29:39.000 104 21231.95 247.64 42947.69 47909.89 2018-04-14 11:29:40.000 104 21231.97 247.61 42947.70 47909.91 2018-04-14 11:29:41.000 104 21231.99 247.63 42947.74 47909.94 2018-04-14 11:29:42.000 104 21232.02 247.59 42947.69 47909.96 2018-04-14 11:29:43.000 104 21232.07 247.59 42947.70 47909.95 2018-04-14 11:29:44.000 104 21232.05 247.62 42947.74 47909.93 2018-04-14 11:29:45.000 104 21232.09 247.65 42947.81 47909.98 2018-04-14 11:29:46.000 104 21232.14 247.61 42947.73 47910.01 2018-04-14 11:29:47.000 104 21232.20 247.60 42947.70 47910.04 2018-04-14 11:29:48.000 104 21232.24 247.57 42947.78 47910.07 2018-04-14 11:29:49.000 104 21232.28 247.62 42947.81 47910.08 2018-04-14 11:29:50.000 104 21232.32 247.55 42947.86 47910.09 2018-04-14 11:29:51.000 104 21232.32 247.50 42947.83 47910.07 2018-04-14 11:29:52.000 104 21232.29 247.55 42947.80 47910.12 2018-04-14 11:29:53.000 104 21232.25 247.58 42947.84 47910.11 2018-04-14 11:29:54.000 104 21232.23 247.65 42947.83 47910.12 2018-04-14 11:29:55.000 104 21232.24 247.64 42947.80 47910.11 2018-04-14 11:29:56.000 104 21232.21 247.59 42947.84 47910.02 2018-04-14 11:29:57.000 104 21232.16 247.59 42947.85 47910.07 2018-04-14 11:29:58.000 104 21232.12 247.66 42947.75 47910.02 2018-04-14 11:29:59.000 104 21232.02 247.63 42947.78 47910.03 2018-04-14 11:30:00.000 104 21231.99 247.68 42947.76 47909.97 2018-04-14 11:30:01.000 104 21231.87 247.66 42947.75 47909.92 2018-04-14 11:30:02.000 104 21231.92 247.65 42947.74 47909.86 2018-04-14 11:30:03.000 104 21231.83 247.70 42947.76 47909.90 2018-04-14 11:30:04.000 104 21231.82 247.60 42947.74 47909.86 2018-04-14 11:30:05.000 104 21231.78 247.62 42947.75 47909.81 2018-04-14 11:30:06.000 104 21231.73 247.72 42947.80 47909.81 2018-04-14 11:30:07.000 104 21231.67 247.63 42947.83 47909.82 2018-04-14 11:30:08.000 104 21231.59 247.64 42947.80 47909.82 2018-04-14 11:30:09.000 104 21231.67 247.57 42947.81 47909.82 2018-04-14 11:30:10.000 104 21231.61 247.57 42947.83 47909.85 2018-04-14 11:30:11.000 104 21231.55 247.54 42947.87 47909.83 2018-04-14 11:30:12.000 104 21231.62 247.55 42947.85 47909.87 2018-04-14 11:30:13.000 104 21231.66 247.52 42947.89 47909.83 2018-04-14 11:30:14.000 104 21231.63 247.50 42947.91 47909.89 2018-04-14 11:30:15.000 104 21231.75 247.41 42947.87 47909.93 2018-04-14 11:30:16.000 104 21231.83 247.32 42947.88 47909.93 2018-04-14 11:30:17.000 104 21231.84 247.28 42947.87 47909.98 2018-04-14 11:30:18.000 104 21231.91 247.31 42947.89 47909.98 2018-04-14 11:30:19.000 104 21232.03 247.23 42947.89 47910.04 2018-04-14 11:30:20.000 104 21232.01 247.15 42947.89 47910.10 2018-04-14 11:30:21.000 104 21231.98 247.17 42947.85 47910.12 2018-04-14 11:30:22.000 104 21232.03 247.13 42947.90 47910.09 2018-04-14 11:30:23.000 104 21232.05 247.10 42947.99 47910.18 2018-04-14 11:30:24.000 104 21232.04 247.08 42947.97 47910.19 2018-04-14 11:30:25.000 104 21232.01 247.11 42948.01 47910.18 2018-04-14 11:30:26.000 104 21232.07 247.14 42948.04 47910.21 2018-04-14 11:30:27.000 104 21232.04 247.12 42948.07 47910.18 2018-04-14 11:30:28.000 104 21231.95 247.08 42948.07 47910.21 2018-04-14 11:30:29.000 104 21231.93 247.11 42948.09 47910.21 2018-04-14 11:30:30.000 104 21231.83 247.18 42948.10 47910.16 2018-04-14 11:30:31.000 104 21231.74 247.21 42948.09 47910.15 2018-04-14 11:30:32.000 104 21231.66 247.24 42948.07 47910.07 2018-04-14 11:30:33.000 104 21231.61 247.25 42948.07 47910.07 2018-04-14 11:30:34.000 104 21231.61 247.35 42948.03 47910.02 2018-04-14 11:30:35.000 104 21231.56 247.37 42948.03 47909.99 2018-04-14 11:30:36.000 104 21231.49 247.35 42948.08 47910.01 2018-04-14 11:30:37.000 104 21231.49 247.39 42948.10 47909.99 2018-04-14 11:30:38.000 104 21231.56 247.42 42948.05 47910.01 2018-04-14 11:30:39.000 104 21231.50 247.43 42948.02 47910.03 2018-04-14 11:30:40.000 104 21231.62 247.38 42948.04 47910.02 2018-04-14 11:30:41.000 104 21231.70 247.36 42947.98 47910.06 2018-04-14 11:30:42.000 104 21231.70 247.38 42948.01 47910.09 2018-04-14 11:30:43.000 104 21231.77 247.44 42947.99 47910.11 2018-04-14 11:30:44.000 104 21231.85 247.43 42948.01 47910.08 2018-04-14 11:30:45.000 104 21231.84 247.35 42948.01 47910.14 2018-04-14 11:30:46.000 104 21231.86 247.34 42948.08 47910.14 2018-04-14 11:30:47.000 104 21231.93 247.19 42948.14 47910.21 2018-04-14 11:30:48.000 104 21231.90 247.07 42948.26 47910.27 2018-04-14 11:30:49.000 104 21231.90 247.09 42948.27 47910.32 2018-04-14 11:30:50.000 104 21231.95 247.06 42948.29 47910.39 2018-04-14 11:30:51.000 104 21231.96 247.02 42948.33 47910.41 2018-04-14 11:30:52.000 104 21231.93 247.03 42948.30 47910.38 2018-04-14 11:30:53.000 104 21231.83 247.04 42948.32 47910.42 2018-04-14 11:30:54.000 104 21231.89 247.07 42948.35 47910.45 2018-04-14 11:30:55.000 104 21231.85 247.11 42948.34 47910.34 2018-04-14 11:30:56.000 104 21231.83 247.07 42948.30 47910.40 2018-04-14 11:30:57.000 104 21231.80 247.12 42948.39 47910.36 2018-04-14 11:30:58.000 104 21231.79 247.23 42948.41 47910.36 2018-04-14 11:30:59.000 104 21231.76 247.24 42948.34 47910.36 2018-04-14 11:31:00.000 104 21231.80 247.20 42948.30 47910.32 2018-04-14 11:31:01.000 104 21231.83 247.08 42948.33 47910.32 2018-04-14 11:31:02.000 104 21231.85 247.04 42948.27 47910.39 2018-04-14 11:31:03.000 104 21231.93 246.95 42948.34 47910.39 2018-04-14 11:31:04.000 104 21231.95 246.97 42948.34 47910.45 2018-04-14 11:31:05.000 104 21232.01 247.05 42948.32 47910.48 2018-04-14 11:31:06.000 104 21232.04 246.90 42948.32 47910.50 2018-04-14 11:31:07.000 104 21232.16 246.89 42948.32 47910.51 2018-04-14 11:31:08.000 104 21232.19 246.92 42948.38 47910.57 2018-04-14 11:31:09.000 104 21232.19 247.02 42948.34 47910.60 2018-04-14 11:31:10.000 104 21232.23 247.05 42948.32 47910.58 2018-04-14 11:31:11.000 104 21232.24 247.15 42948.29 47910.49 2018-04-14 11:31:12.000 104 21232.18 247.19 42948.15 47910.48 2018-04-14 11:31:13.000 104 21232.17 247.21 42948.03 47910.42 2018-04-14 11:31:14.000 104 21232.18 247.24 42947.98 47910.28 2018-04-14 11:31:15.000 104 21232.19 247.27 42947.91 47910.22 2018-04-14 11:31:16.000 104 21232.11 247.42 42947.92 47910.18 2018-04-14 11:31:17.000 104 21232.04 247.44 42947.87 47910.05 2018-04-14 11:31:18.000 104 21231.96 247.48 42947.82 47910.01 2018-04-14 11:31:19.000 104 21231.92 247.50 42947.76 47909.93 2018-04-14 11:31:20.000 104 21231.90 247.49 42947.68 47909.92 2018-04-14 11:31:21.000 104 21231.81 247.49 42947.69 47909.86 2018-04-14 11:31:22.000 104 21231.84 247.54 42947.66 47909.79 2018-04-14 11:31:23.000 104 21231.81 247.59 42947.65 47909.77 2018-04-14 11:31:24.000 104 21231.71 247.71 42947.58 47909.75 2018-04-14 11:31:25.000 104 21231.68 247.78 42947.50 47909.70 2018-04-14 11:31:26.000 104 21231.65 247.85 42947.46 47909.61 2018-04-14 11:31:27.000 104 21231.64 247.88 42947.40 47909.53 2018-04-14 11:31:28.000 104 21231.54 247.87 42947.37 47909.45 2018-04-14 11:31:29.000 104 21231.60 247.86 42947.27 47909.38 2018-04-14 11:31:30.000 104 21231.58 247.86 42947.26 47909.30 2018-04-14 11:31:31.000 104 21231.60 247.77 42947.30 47909.33 2018-04-14 11:31:32.000 104 21231.62 247.74 42947.29 47909.32 2018-04-14 11:31:33.000 104 21231.61 247.70 42947.27 47909.31 2018-04-14 11:31:34.000 104 21231.63 247.60 42947.28 47909.35 2018-04-14 11:31:35.000 104 21231.69 247.53 42947.33 47909.40 2018-04-14 11:31:36.000 104 21231.65 247.52 42947.30 47909.42 2018-04-14 11:31:37.000 104 21231.62 247.72 42947.31 47909.44 2018-04-14 11:31:38.000 104 21231.70 247.96 42947.20 47909.42 2018-04-14 11:31:39.000 104 21231.69 248.00 42947.07 47909.26 2018-04-14 11:31:40.000 104 21231.67 247.99 42946.98 47909.17 2018-04-14 11:31:41.000 104 21231.72 247.81 42946.92 47909.14 2018-04-14 11:31:42.000 104 21231.73 247.67 42946.91 47909.14 2018-04-14 11:31:43.000 104 21231.73 247.67 42946.83 47909.09 2018-04-14 11:31:44.000 104 21231.65 247.64 42946.97 47909.07 2018-04-14 11:31:45.000 104 21231.65 247.49 42946.96 47909.09 2018-04-14 11:31:46.000 104 21231.65 247.37 42946.99 47909.12 2018-04-14 11:31:47.000 104 21231.73 247.28 42947.00 47909.11 2018-04-14 11:31:48.000 104 21231.76 247.21 42947.03 47909.18 2018-04-14 11:31:49.000 104 21231.76 247.17 42947.07 47909.18 2018-04-14 11:31:50.000 104 21231.84 247.10 42947.12 47909.24 2018-04-14 11:31:51.000 104 21231.80 247.06 42947.19 47909.25 2018-04-14 11:31:52.000 104 21231.91 246.88 42947.11 47909.32 2018-04-14 11:31:53.000 104 21232.09 246.68 42947.26 47909.37 2018-04-14 11:31:54.000 104 21232.25 246.46 42947.36 47909.55 2018-04-14 11:31:55.000 104 21232.41 246.37 42947.50 47909.71 2018-04-14 11:31:56.000 104 21232.42 246.29 42947.52 47909.83 2018-04-14 11:31:57.000 104 21232.39 246.30 42947.54 47909.88 2018-04-14 11:31:58.000 104 21232.38 246.33 42947.57 47909.96 2018-04-14 11:31:59.000 104 21232.33 246.36 42947.61 47909.97 2018-04-14 11:32:00.000 104 21232.31 246.26 42947.66 47910.02 2018-04-14 11:32:01.000 104 21232.31 246.25 42947.69 47909.99 2018-04-14 11:32:02.000 104 21232.24 246.30 42947.69 47910.00 2018-04-14 11:32:03.000 104 21232.24 246.32 42947.68 47909.98 2018-04-14 11:32:04.000 104 21232.23 246.41 42947.73 47909.95 2018-04-14 11:32:05.000 104 21232.18 246.35 42947.74 47909.95 2018-04-14 11:32:06.000 104 21232.11 246.37 42947.68 47909.97 2018-04-14 11:32:07.000 104 21232.12 246.38 42947.71 47909.94 2018-04-14 11:32:08.000 104 21232.05 246.39 42947.75 47909.94 2018-04-14 11:32:09.000 104 21232.10 246.43 42947.77 47910.01 2018-04-14 11:32:10.000 104 21232.20 246.41 42947.73 47909.97 2018-04-14 11:32:11.000 104 21232.18 246.42 42947.78 47910.03 2018-04-14 11:32:12.000 104 21232.15 246.43 42947.82 47910.00 2018-04-14 11:32:13.000 104 21232.19 246.46 42947.79 47910.05 2018-04-14 11:32:14.000 104 21232.21 246.45 42947.82 47910.04 2018-04-14 11:32:15.000 104 21232.21 246.42 42947.82 47910.07 2018-04-14 11:32:16.000 104 21232.25 246.58 42947.83 47910.09 2018-04-14 11:32:17.000 104 21232.28 246.69 42947.74 47910.07 2018-04-14 11:32:18.000 104 21232.32 246.58 42947.68 47910.10 2018-04-14 11:32:19.000 104 21232.35 246.61 42947.71 47910.10 2018-04-14 11:32:20.000 104 21232.31 246.64 42947.76 47910.08 2018-04-14 11:32:21.000 104 21232.33 246.66 42947.76 47910.02 2018-04-14 11:32:22.000 104 21232.30 246.74 42947.76 47910.09 2018-04-14 11:32:23.000 104 21232.26 246.69 42947.76 47910.07 2018-04-14 11:32:24.000 104 21232.21 246.75 42947.75 47910.04 2018-04-14 11:32:25.000 104 21232.18 246.82 42947.66 47910.01 2018-04-14 11:32:26.000 104 21232.16 246.79 42947.70 47910.00 2018-04-14 11:32:27.000 104 21232.13 246.80 42947.68 47909.92 2018-04-14 11:32:28.000 104 21232.11 246.82 42947.68 47909.98 2018-04-14 11:32:29.000 104 21232.12 246.84 42947.74 47909.95 2018-04-14 11:32:30.000 104 21232.08 246.86 42947.73 47909.94 2018-04-14 11:32:31.000 104 21232.01 246.91 42947.73 47909.92 2018-04-14 11:32:32.000 104 21232.00 246.94 42947.74 47909.94 2018-04-14 11:32:33.000 104 21231.94 246.99 42947.78 47909.93 2018-04-14 11:32:34.000 104 21231.91 247.00 42947.81 47909.91 2018-04-14 11:32:35.000 104 21231.85 246.90 42947.80 47909.89 2018-04-14 11:32:36.000 104 21231.84 246.80 42947.85 47909.88 2018-04-14 11:32:37.000 104 21231.79 246.78 42947.88 47909.93 2018-04-14 11:32:38.000 104 21231.76 246.85 42947.91 47909.91 2018-04-14 11:32:39.000 104 21231.76 246.87 42947.91 47909.93 2018-04-14 11:32:40.000 104 21231.74 246.82 42947.89 47909.96 2018-04-14 11:32:41.000 104 21231.72 246.90 42947.88 47909.96 2018-04-14 11:32:42.000 104 21231.75 246.86 42947.87 47909.86 2018-04-14 11:32:43.000 104 21231.75 246.90 42947.89 47909.91 2018-04-14 11:32:44.000 104 21231.76 246.89 42947.89 47909.88 2018-04-14 11:32:45.000 104 21231.79 246.84 42947.89 47909.92 2018-04-14 11:32:46.000 104 21231.84 246.82 42947.89 47909.94 2018-04-14 11:32:47.000 104 21231.87 246.83 42947.80 47909.91 2018-04-14 11:32:48.000 104 21231.85 246.78 42947.78 47909.93 2018-04-14 11:32:49.000 104 21231.94 246.76 42947.76 47909.98 2018-04-14 11:32:50.000 104 21231.95 246.71 42947.82 47909.95 2018-04-14 11:32:51.000 104 21231.94 246.64 42947.81 47909.98 2018-04-14 11:32:52.000 104 21231.93 246.53 42947.85 47909.98 2018-04-14 11:32:53.000 104 21231.99 246.50 42947.89 47910.00 2018-04-14 11:32:54.000 104 21232.05 246.40 42947.87 47910.03 2018-04-14 11:32:55.000 104 21232.01 246.39 42947.84 47910.05 2018-04-14 11:32:56.000 104 21232.07 246.41 42947.88 47910.08 2018-04-14 11:32:57.000 104 21232.14 246.32 42947.92 47910.08 2018-04-14 11:32:58.000 104 21232.23 246.36 42947.92 47910.12 2018-04-14 11:32:59.000 104 21232.26 246.30 42947.89 47910.16 2018-04-14 11:33:00.000 104 21232.34 246.31 42947.88 47910.19 2018-04-14 11:33:01.000 104 21232.40 246.21 42947.91 47910.23 2018-04-14 11:33:02.000 104 21232.46 246.20 42947.87 47910.23 2018-04-14 11:33:03.000 104 21232.56 246.23 42947.89 47910.32 2018-04-14 11:33:04.000 104 21232.69 246.14 42947.95 47910.37 2018-04-14 11:33:05.000 104 21232.83 246.04 42947.87 47910.42 2018-04-14 11:33:06.000 104 21232.90 246.08 42947.93 47910.44 2018-04-14 11:33:07.000 104 21232.98 246.13 42947.97 47910.50 2018-04-14 11:33:08.000 104 21233.13 246.13 42947.92 47910.51 2018-04-14 11:33:09.000 104 21233.16 246.14 42947.87 47910.52 2018-04-14 11:33:10.000 104 21233.23 246.05 42947.84 47910.55 2018-04-14 11:33:11.000 104 21233.29 246.03 42947.82 47910.54 2018-04-14 11:33:12.000 104 21233.31 245.95 42947.82 47910.55 2018-04-14 11:33:13.000 104 21233.38 245.93 42947.80 47910.57 2018-04-14 11:33:14.000 104 21233.40 245.89 42947.83 47910.57 2018-04-14 11:33:15.000 104 21233.37 245.85 42947.84 47910.62 2018-04-14 11:33:16.000 104 21233.41 245.81 42947.82 47910.56 2018-04-14 11:33:17.000 104 21233.41 245.83 42947.80 47910.61 2018-04-14 11:33:18.000 104 21233.34 245.75 42947.81 47910.63 2018-04-14 11:33:19.000 104 21233.33 245.71 42947.86 47910.65 2018-04-14 11:33:20.000 104 21233.34 245.71 42947.90 47910.63 2018-04-14 11:33:21.000 104 21233.38 245.75 42947.92 47910.60 2018-04-14 11:33:22.000 104 21233.32 245.76 42947.95 47910.70 2018-04-14 11:33:23.000 104 21233.29 245.81 42947.91 47910.69 2018-04-14 11:33:24.000 104 21233.34 245.78 42947.84 47910.68 2018-04-14 11:33:25.000 104 21233.31 245.81 42947.88 47910.70 2018-04-14 11:33:26.000 104 21233.38 245.74 42947.89 47910.63 2018-04-14 11:33:27.000 104 21233.34 245.77 42947.87 47910.66 2018-04-14 11:33:28.000 104 21233.32 245.93 42947.88 47910.61 2018-04-14 11:33:29.000 104 21233.26 245.95 42947.82 47910.60 2018-04-14 11:33:30.000 104 21233.18 245.94 42947.88 47910.54 2018-04-14 11:33:31.000 104 21233.14 245.94 42947.84 47910.55 2018-04-14 11:33:32.000 104 21233.09 246.05 42947.80 47910.45 2018-04-14 11:33:33.000 104 21232.99 246.22 42947.74 47910.45 2018-04-14 11:33:34.000 104 21232.92 246.37 42947.60 47910.38 2018-04-14 11:33:35.000 104 21232.89 246.49 42947.51 47910.31 2018-04-14 11:33:36.000 104 21232.82 246.56 42947.47 47910.15 2018-04-14 11:33:37.000 104 21232.78 246.50 42947.44 47910.09 2018-04-14 11:33:38.000 104 21232.71 246.59 42947.37 47909.97 2018-04-14 11:33:39.000 104 21232.67 246.72 42947.34 47909.96 2018-04-14 11:33:40.000 104 21232.61 246.79 42947.28 47909.80 2018-04-14 11:33:41.000 104 21232.57 246.80 42947.25 47909.78 2018-04-14 11:33:42.000 104 21232.53 246.75 42947.21 47909.70 2018-04-14 11:33:43.000 104 21232.50 246.75 42947.21 47909.75 2018-04-14 11:33:44.000 104 21232.46 246.76 42947.18 47909.66 2018-04-14 11:33:45.000 104 21232.42 246.78 42947.17 47909.63 2018-04-14 11:33:46.000 104 21232.34 246.73 42947.20 47909.64 2018-04-14 11:33:47.000 104 21232.31 246.77 42947.15 47909.62 2018-04-14 11:33:48.000 104 21232.24 246.74 42947.20 47909.63 2018-04-14 11:33:49.000 104 21232.16 246.83 42947.24 47909.58 2018-04-14 11:33:50.000 104 21232.14 246.93 42947.21 47909.56 2018-04-14 11:33:51.000 104 21232.05 246.91 42947.19 47909.54 2018-04-14 11:33:52.000 104 21231.94 246.96 42947.19 47909.49 2018-04-14 11:33:53.000 104 21231.86 247.08 42947.15 47909.46 2018-04-14 11:33:54.000 104 21231.80 247.13 42947.11 47909.39 2018-04-14 11:33:55.000 104 21231.69 247.18 42947.14 47909.29 2018-04-14 11:33:56.000 104 21231.71 247.18 42947.12 47909.29 2018-04-14 11:33:57.000 104 21231.63 247.20 42947.07 47909.22 2018-04-14 11:33:58.000 104 21231.60 247.26 42947.04 47909.16 2018-04-14 11:33:59.000 104 21231.52 247.29 42947.12 47909.20 2018-04-14 11:34:00.000 104 21231.58 247.29 42947.09 47909.08 2018-04-14 11:34:01.000 104 21231.67 247.28 42947.13 47909.15 2018-04-14 11:34:02.000 104 21231.69 247.27 42947.13 47909.14 2018-04-14 11:34:03.000 104 21231.72 247.29 42947.04 47909.17 2018-04-14 11:34:04.000 104 21231.85 247.33 42946.96 47909.20 2018-04-14 11:34:05.000 104 21231.84 247.49 42946.86 47909.14 2018-04-14 11:34:06.000 104 21231.83 247.46 42946.86 47909.14 2018-04-14 11:34:07.000 104 21231.77 247.38 42946.90 47909.13 2018-04-14 11:34:08.000 104 21231.82 247.40 42946.90 47909.13 2018-04-14 11:34:09.000 104 21231.81 247.50 42946.86 47909.10 2018-04-14 11:34:10.000 104 21231.86 247.50 42946.86 47909.03 2018-04-14 11:34:11.000 104 21231.84 247.50 42946.82 47909.06 2018-04-14 11:34:12.000 104 21231.86 247.38 42946.86 47909.09 2018-04-14 11:34:13.000 104 21231.85 247.30 42946.83 47909.07 2018-04-14 11:34:14.000 104 21231.90 247.34 42946.82 47909.10 2018-04-14 11:34:15.000 104 21231.98 247.24 42946.81 47909.11 2018-04-14 11:34:16.000 104 21231.95 247.20 42946.84 47909.11 2018-04-14 11:34:17.000 104 21232.02 247.15 42946.90 47909.14 2018-04-14 11:34:18.000 104 21232.01 247.02 42946.96 47909.18 2018-04-14 11:34:19.000 104 21232.02 247.04 42946.92 47909.20 2018-04-14 11:34:20.000 104 21232.05 246.95 42946.95 47909.22 2018-04-14 11:34:21.000 104 21232.11 246.80 42946.97 47909.26 2018-04-14 11:34:22.000 104 21232.11 246.76 42947.04 47909.29 2018-04-14 11:34:23.000 104 21232.08 246.66 42947.11 47909.31 2018-04-14 11:34:24.000 104 21232.12 246.57 42947.10 47909.35 2018-04-14 11:34:25.000 104 21232.17 246.50 42947.20 47909.43 2018-04-14 11:34:26.000 104 21232.11 246.47 42947.23 47909.50 2018-04-14 11:34:27.000 104 21232.13 246.45 42947.23 47909.46 2018-04-14 11:34:28.000 104 21232.15 246.42 42947.23 47909.54 2018-04-14 11:34:29.000 104 21232.13 246.44 42947.22 47909.53 2018-04-14 11:34:30.000 104 21232.16 246.48 42947.22 47909.51 2018-04-14 11:34:31.000 104 21232.22 246.45 42947.17 47909.45 2018-04-14 11:34:32.000 104 21232.28 246.46 42947.15 47909.54 2018-04-14 11:34:33.000 104 21232.32 246.52 42947.16 47909.53 2018-04-14 11:34:34.000 104 21232.40 246.48 42947.18 47909.55 2018-04-14 11:34:35.000 104 21232.34 246.49 42947.14 47909.51 2018-04-14 11:34:36.000 104 21232.37 246.49 42947.06 47909.53 2018-04-14 11:34:37.000 104 21232.33 246.44 42947.06 47909.46 2018-04-14 11:34:38.000 104 21232.31 246.44 42947.07 47909.45 2018-04-14 11:34:39.000 104 21232.34 246.46 42947.05 47909.43 2018-04-14 11:34:40.000 104 21232.27 246.52 42947.03 47909.39 2018-04-14 11:34:41.000 104 21232.20 246.54 42947.00 47909.36 2018-04-14 11:34:42.000 104 21232.13 246.52 42947.04 47909.35 2018-04-14 11:34:43.000 104 21232.00 246.51 42946.98 47909.30 2018-04-14 11:34:44.000 104 21231.96 246.65 42946.96 47909.26 2018-04-14 11:34:45.000 104 21231.84 246.69 42946.98 47909.21 2018-04-14 11:34:46.000 104 21231.73 246.79 42946.96 47909.18 2018-04-14 11:34:47.000 104 21231.68 246.86 42946.93 47909.12 2018-04-14 11:34:48.000 104 21231.57 246.94 42946.87 47909.07 2018-04-14 11:34:49.000 104 21231.57 247.04 42946.84 47909.00 2018-04-14 11:34:50.000 104 21231.46 247.11 42946.81 47908.94 2018-04-14 11:34:51.000 104 21231.43 247.01 42946.83 47908.94 2018-04-14 11:34:52.000 104 21231.45 247.15 42946.78 47908.87 2018-04-14 11:34:53.000 104 21231.42 247.21 42946.73 47908.87 2018-04-14 11:34:54.000 104 21231.41 247.19 42946.66 47908.81 2018-04-14 11:34:55.000 104 21231.46 247.21 42946.64 47908.64 2018-04-14 11:34:56.000 104 21231.51 247.11 42946.62 47908.72 2018-04-14 11:34:57.000 104 21231.52 247.07 42946.63 47908.68 2018-04-14 11:34:58.000 104 21231.44 247.01 42946.60 47908.71 2018-04-14 11:34:59.000 104 21231.56 246.98 42946.53 47908.67 2018-04-14 11:35:00.000 104 21231.57 246.89 42946.61 47908.69 2018-04-14 11:35:01.000 104 21231.55 246.86 42946.62 47908.73 2018-04-14 11:35:02.000 104 21231.61 246.66 42946.63 47908.67 2018-04-14 11:35:03.000 104 21231.68 246.54 42946.66 47908.74 2018-04-14 11:35:04.000 104 21231.63 246.45 42946.67 47908.79 2018-04-14 11:35:05.000 104 21231.64 246.28 42946.75 47908.80 2018-04-14 11:35:06.000 104 21231.64 246.23 42946.82 47908.89 2018-04-14 11:35:07.000 104 21231.65 246.18 42946.83 47908.93 2018-04-14 11:35:08.000 104 21231.64 246.17 42946.93 47908.99 2018-04-14 11:35:09.000 104 21231.70 246.07 42946.97 47908.98 2018-04-14 11:35:10.000 104 21231.72 246.06 42947.00 47909.06 2018-04-14 11:35:11.000 104 21231.63 245.94 42947.04 47909.09 2018-04-14 11:35:12.000 104 21231.69 245.91 42947.09 47909.18 2018-04-14 11:35:13.000 104 21231.80 245.88 42947.11 47909.16 2018-04-14 11:35:14.000 104 21231.80 245.84 42947.13 47909.20 2018-04-14 11:35:15.000 104 21231.81 245.81 42947.11 47909.23 2018-04-14 11:35:16.000 104 21231.89 245.80 42947.14 47909.28 2018-04-14 11:35:17.000 104 21231.95 245.80 42947.18 47909.29 2018-04-14 11:35:18.000 104 21232.00 245.80 42947.17 47909.32 2018-04-14 11:35:19.000 104 21232.06 245.79 42947.18 47909.42 2018-04-14 11:35:20.000 104 21232.08 245.80 42947.19 47909.40 2018-04-14 11:35:21.000 104 21232.15 245.85 42947.20 47909.47 2018-04-14 11:35:22.000 104 21232.14 245.92 42947.24 47909.46 2018-04-14 11:35:23.000 104 21232.08 245.92 42947.25 47909.45 2018-04-14 11:35:24.000 104 21231.94 245.95 42947.25 47909.44 2018-04-14 11:35:25.000 104 21231.90 246.02 42947.25 47909.42 2018-04-14 11:35:26.000 104 21231.82 246.06 42947.25 47909.37 2018-04-14 11:35:27.000 104 21231.76 246.07 42947.21 47909.31 2018-04-14 11:35:28.000 104 21231.70 246.13 42947.19 47909.25 2018-04-14 11:35:29.000 104 21231.55 246.24 42947.19 47909.28 2018-04-14 11:35:30.000 104 21231.49 246.30 42947.21 47909.18 2018-04-14 11:35:31.000 104 21231.41 246.40 42947.12 47909.09 2018-04-14 11:35:32.000 104 21231.32 246.40 42947.07 47909.03 2018-04-14 11:35:33.000 104 21231.23 246.36 42947.04 47908.93 2018-04-14 11:35:34.000 104 21231.24 246.41 42947.03 47908.94 2018-04-14 11:35:35.000 104 21231.15 246.43 42947.03 47908.88 2018-04-14 11:35:36.000 104 21231.15 246.43 42947.09 47908.94 2018-04-14 11:35:37.000 104 21231.16 246.53 42947.03 47908.88 2018-04-14 11:35:38.000 104 21231.14 246.52 42946.98 47908.85 2018-04-14 11:35:39.000 104 21231.11 246.52 42947.02 47908.88 2018-04-14 11:35:40.000 104 21231.18 246.57 42946.97 47908.81 2018-04-14 11:35:41.000 104 21231.34 246.55 42947.07 47908.88 2018-04-14 11:35:42.000 104 21231.48 246.49 42947.04 47908.93 2018-04-14 11:35:43.000 104 21231.53 246.51 42946.98 47909.04 2018-04-14 11:35:44.000 104 21231.57 246.54 42947.06 47909.04 2018-04-14 11:35:45.000 104 21231.54 246.52 42947.04 47909.09 2018-04-14 11:35:46.000 104 21231.60 246.55 42947.05 47909.10 2018-04-14 11:35:47.000 104 21231.55 246.54 42947.09 47909.15 2018-04-14 11:35:48.000 104 21231.56 246.57 42947.11 47909.12 2018-04-14 11:35:49.000 104 21231.59 246.55 42947.08 47909.15 2018-04-14 11:35:50.000 104 21231.51 246.47 42947.07 47909.14 2018-04-14 11:35:51.000 104 21231.56 246.45 42947.13 47909.17 2018-04-14 11:35:52.000 104 21231.61 246.45 42947.14 47909.18 2018-04-14 11:35:53.000 104 21231.63 246.43 42947.17 47909.21 2018-04-14 11:35:54.000 104 21231.63 246.47 42947.16 47909.23 2018-04-14 11:35:55.000 104 21231.66 246.39 42947.25 47909.27 2018-04-14 11:35:56.000 104 21231.65 246.34 42947.29 47909.28 2018-04-14 11:35:57.000 104 21231.68 246.37 42947.28 47909.32 2018-04-14 11:35:58.000 104 21231.69 246.35 42947.27 47909.34 2018-04-14 11:35:59.000 104 21231.73 246.34 42947.31 47909.37 2018-04-14 11:36:00.000 104 21231.71 246.27 42947.36 47909.38 2018-04-14 11:36:01.000 104 21231.71 246.24 42947.42 47909.43 2018-04-14 11:36:02.000 104 21231.70 246.24 42947.44 47909.49 2018-04-14 11:36:03.000 104 21231.73 246.17 42947.44 47909.49 2018-04-14 11:36:04.000 104 21231.78 246.16 42947.48 47909.52 2018-04-14 11:36:05.000 104 21231.82 246.09 42947.54 47909.58 2018-04-14 11:36:06.000 104 21231.92 246.08 42947.57 47909.60 2018-04-14 11:36:07.000 104 21231.94 246.01 42947.55 47909.63 2018-04-14 11:36:08.000 104 21232.04 245.96 42947.62 47909.68 2018-04-14 11:36:09.000 104 21232.05 245.95 42947.55 47909.68 2018-04-14 11:36:10.000 104 21232.09 245.99 42947.55 47909.74 2018-04-14 11:36:11.000 104 21232.17 245.93 42947.50 47909.76 2018-04-14 11:36:12.000 104 21232.24 245.87 42947.53 47909.78 2018-04-14 11:36:13.000 104 21232.32 245.76 42947.53 47909.80 2018-04-14 11:36:14.000 104 21232.36 245.67 42947.54 47909.85 2018-04-14 11:36:15.000 104 21232.39 245.65 42947.53 47909.79 2018-04-14 11:36:16.000 104 21232.48 245.53 42947.52 47909.85 2018-04-14 11:36:17.000 104 21232.53 245.45 42947.51 47909.91 2018-04-14 11:36:18.000 104 21232.59 245.52 42947.49 47909.90 2018-04-14 11:36:19.000 104 21232.62 245.40 42947.51 47909.91 2018-04-14 11:36:20.000 104 21232.63 245.41 42947.48 47909.88 2018-04-14 11:36:21.000 104 21232.62 245.37 42947.54 47909.93 2018-04-14 11:36:22.000 104 21232.61 245.31 42947.54 47909.90 2018-04-14 11:36:23.000 104 21232.61 245.36 42947.43 47909.90 2018-04-14 11:36:24.000 104 21232.59 245.34 42947.42 47909.87 2018-04-14 11:36:25.000 104 21232.60 245.30 42947.41 47909.77 2018-04-14 11:36:26.000 104 21232.54 245.26 42947.38 47909.82 2018-04-14 11:36:27.000 104 21232.58 245.27 42947.36 47909.76 2018-04-14 11:36:28.000 104 21232.56 245.17 42947.29 47909.68 2018-04-14 11:36:29.000 104 21232.60 245.16 42947.32 47909.77 2018-04-14 11:36:30.000 104 21232.64 245.24 42947.34 47909.77 2018-04-14 11:36:31.000 104 21232.63 245.24 42947.29 47909.73 2018-04-14 11:36:32.000 104 21232.67 245.27 42947.30 47909.72 2018-04-14 11:36:33.000 104 21232.68 245.24 42947.34 47909.78 2018-04-14 11:36:34.000 104 21232.68 245.24 42947.27 47909.73 2018-04-14 11:36:35.000 104 21232.76 245.18 42947.29 47909.74 2018-04-14 11:36:36.000 104 21232.82 245.17 42947.33 47909.75 2018-04-14 11:36:37.000 104 21232.81 245.15 42947.34 47909.85 2018-04-14 11:36:38.000 104 21232.81 245.17 42947.38 47909.83 2018-04-14 11:36:39.000 104 21232.85 245.26 42947.33 47909.89 2018-04-14 11:36:40.000 104 21232.80 245.32 42947.32 47909.83 2018-04-14 11:36:41.000 104 21232.68 245.35 42947.32 47909.80 2018-04-14 11:36:42.000 104 21232.57 245.48 42947.26 47909.77 2018-04-14 11:36:43.000 104 21232.45 245.63 42947.24 47909.67 2018-04-14 11:36:44.000 104 21232.38 245.69 42947.21 47909.66 2018-04-14 11:36:45.000 104 21232.18 245.84 42947.15 47909.55 2018-04-14 11:36:46.000 104 21231.97 245.97 42947.16 47909.43 2018-04-14 11:36:47.000 104 21231.83 246.12 42947.13 47909.33 2018-04-14 11:36:48.000 104 21231.61 246.27 42947.13 47909.23 2018-04-14 11:36:49.000 104 21231.44 246.35 42947.07 47909.09 2018-04-14 11:36:50.000 104 21231.29 246.36 42946.98 47909.02 2018-04-14 11:36:51.000 104 21231.05 246.51 42946.90 47908.88 2018-04-14 11:36:52.000 104 21230.98 246.65 42946.88 47908.76 2018-04-14 11:36:53.000 104 21230.97 246.68 42946.86 47908.60 2018-04-14 11:36:54.000 104 21230.96 246.74 42946.77 47908.57 2018-04-14 11:36:55.000 104 21230.90 246.82 42946.70 47908.51 2018-04-14 11:36:56.000 104 21230.91 246.83 42946.68 47908.46 2018-04-14 11:36:57.000 104 21230.93 246.79 42946.66 47908.44 2018-04-14 11:36:58.000 104 21230.96 246.75 42946.60 47908.39 2018-04-14 11:36:59.000 104 21230.97 246.70 42946.63 47908.39 2018-04-14 11:37:00.000 104 21230.97 246.70 42946.68 47908.43 2018-04-14 11:37:01.000 104 21231.00 246.70 42946.66 47908.42 2018-04-14 11:37:02.000 104 21231.03 246.63 42946.66 47908.47 2018-04-14 11:37:03.000 104 21231.03 246.62 42946.66 47908.44 2018-04-14 11:37:04.000 104 21231.00 246.73 42946.66 47908.48 2018-04-14 11:37:05.000 104 21230.99 246.78 42946.56 47908.42 2018-04-14 11:37:06.000 104 21230.95 246.71 42946.49 47908.32 2018-04-14 11:37:07.000 104 21231.07 246.60 42946.45 47908.27 2018-04-14 11:37:08.000 104 21231.34 246.41 42946.50 47908.42 2018-04-14 11:37:09.000 104 21231.54 246.29 42946.62 47908.53 2018-04-14 11:37:10.000 104 21231.65 246.21 42946.68 47908.62 2018-04-14 11:37:11.000 104 21231.63 246.16 42946.78 47908.75 2018-04-14 11:37:12.000 104 21231.68 246.20 42946.81 47908.82 2018-04-14 11:37:13.000 104 21231.71 246.16 42946.77 47908.86 2018-04-14 11:37:14.000 104 21231.71 246.18 42946.82 47908.93 2018-04-14 11:37:15.000 104 21231.71 246.22 42946.76 47908.90 2018-04-14 11:37:16.000 104 21231.78 246.37 42946.74 47908.89 2018-04-14 11:37:17.000 104 21231.75 246.39 42946.73 47908.84 2018-04-14 11:37:18.000 104 21231.82 246.32 42946.65 47908.82 2018-04-14 11:37:19.000 104 21231.94 246.24 42946.61 47908.85 2018-04-14 11:37:20.000 104 21232.05 246.23 42946.61 47908.83 2018-04-14 11:37:21.000 104 21232.08 246.24 42946.60 47908.89 2018-04-14 11:37:22.000 104 21232.12 246.24 42946.65 47908.91 2018-04-14 11:37:23.000 104 21232.25 246.21 42946.63 47909.00 2018-04-14 11:37:24.000 104 21232.31 246.19 42946.69 47909.01 2018-04-14 11:37:25.000 104 21232.31 246.16 42946.75 47909.02 2018-04-14 11:37:26.000 104 21232.37 246.11 42946.75 47909.06 2018-04-14 11:37:27.000 104 21232.45 246.06 42946.73 47909.11 2018-04-14 11:37:28.000 104 21232.43 246.02 42946.75 47909.17 2018-04-14 11:37:29.000 104 21232.45 245.91 42946.81 47909.21 2018-04-14 11:37:30.000 104 21232.47 245.75 42946.87 47909.27 2018-04-14 11:37:31.000 104 21232.49 245.74 42946.96 47909.30 2018-04-14 11:37:32.000 104 21232.54 245.73 42946.96 47909.33 2018-04-14 11:37:33.000 104 21232.49 245.66 42947.04 47909.33 2018-04-14 11:37:34.000 104 21232.50 245.64 42947.03 47909.43 2018-04-14 11:37:35.000 104 21232.52 245.69 42947.05 47909.45 2018-04-14 11:37:36.000 104 21232.54 245.66 42947.07 47909.42 2018-04-14 11:37:37.000 104 21232.52 245.65 42947.06 47909.49 2018-04-14 11:37:38.000 104 21232.50 245.59 42947.07 47909.46 2018-04-14 11:37:39.000 104 21232.50 245.61 42947.03 47909.49 2018-04-14 11:37:40.000 104 21232.53 245.68 42947.04 47909.47 2018-04-14 11:37:41.000 104 21232.53 245.68 42947.07 47909.39 2018-04-14 11:37:42.000 104 21232.53 245.70 42947.07 47909.51 2018-04-14 11:37:43.000 104 21232.50 245.78 42947.09 47909.47 2018-04-14 11:37:44.000 104 21232.56 245.84 42947.02 47909.49 2018-04-14 11:37:45.000 104 21232.60 245.84 42946.97 47909.38 2018-04-14 11:37:46.000 104 21232.60 245.80 42946.92 47909.36 2018-04-14 11:37:47.000 104 21232.57 245.87 42946.88 47909.40 2018-04-14 11:37:48.000 104 21232.55 245.87 42946.88 47909.38 2018-04-14 11:37:49.000 104 21232.55 245.84 42946.94 47909.33 2018-04-14 11:37:50.000 104 21232.57 245.70 42946.94 47909.39 2018-04-14 11:37:51.000 104 21232.61 245.73 42946.97 47909.41 2018-04-14 11:37:52.000 104 21232.68 245.67 42946.91 47909.45 2018-04-14 11:37:53.000 104 21232.64 245.60 42946.92 47909.45 2018-04-14 11:37:54.000 104 21232.73 245.54 42946.96 47909.49 2018-04-14 11:37:55.000 104 21232.77 245.51 42946.98 47909.49 2018-04-14 11:37:56.000 104 21232.74 245.50 42946.98 47909.53 2018-04-14 11:37:57.000 104 21232.61 245.49 42946.96 47909.51 2018-04-14 11:37:58.000 104 21232.49 245.42 42946.94 47909.53 2018-04-14 11:37:59.000 104 21232.47 245.45 42946.94 47909.44 2018-04-14 11:38:00.000 104 21232.44 245.37 42946.94 47909.41 2018-04-14 11:38:01.000 104 21232.43 245.27 42946.94 47909.45 2018-04-14 11:38:02.000 104 21232.44 245.28 42946.97 47909.43 2018-04-14 11:38:03.000 104 21232.40 245.29 42947.03 47909.33 2018-04-14 11:38:04.000 104 21232.35 245.26 42947.07 47909.38 2018-04-14 11:38:05.000 104 21232.26 245.26 42947.00 47909.41 2018-04-14 11:38:06.000 104 21232.19 245.26 42947.05 47909.36 2018-04-14 11:38:07.000 104 21232.26 245.37 42947.07 47909.34 2018-04-14 11:38:08.000 104 21232.20 245.43 42947.02 47909.34 2018-04-14 11:38:09.000 104 21232.15 245.45 42947.02 47909.24 2018-04-14 11:38:10.000 104 21232.11 245.53 42946.98 47909.32 2018-04-14 11:38:11.000 104 21232.00 245.57 42946.91 47909.19 2018-04-14 11:38:12.000 104 21231.98 245.57 42946.95 47909.14 2018-04-14 11:38:13.000 104 21231.85 245.69 42946.94 47909.14 2018-04-14 11:38:14.000 104 21231.70 245.73 42946.92 47909.07 2018-04-14 11:38:15.000 104 21231.66 245.78 42946.90 47908.98 2018-04-14 11:38:16.000 104 21231.70 245.85 42946.88 47908.93 2018-04-14 11:38:17.000 104 21231.63 245.99 42946.76 47908.86 2018-04-14 11:38:18.000 104 21231.56 246.03 42946.80 47908.85 2018-04-14 11:38:19.000 104 21231.53 245.98 42946.74 47908.77 2018-04-14 11:38:20.000 104 21231.48 246.06 42946.73 47908.77 2018-04-14 11:38:21.000 104 21231.43 246.05 42946.70 47908.69 2018-04-14 11:38:22.000 104 21231.32 246.01 42946.73 47908.68 2018-04-14 11:38:23.000 104 21231.29 246.03 42946.72 47908.67 2018-04-14 11:38:24.000 104 21231.32 246.07 42946.65 47908.60 2018-04-14 11:38:25.000 104 21231.21 246.09 42946.63 47908.60 2018-04-14 11:38:26.000 104 21231.18 246.18 42946.67 47908.57 2018-04-14 11:38:27.000 104 21231.18 246.19 42946.63 47908.55 2018-04-14 11:38:28.000 104 21231.16 246.27 42946.56 47908.48 2018-04-14 11:38:29.000 104 21231.12 246.29 42946.56 47908.41 2018-04-14 11:38:30.000 104 21231.07 246.30 42946.58 47908.41 2018-04-14 11:38:31.000 104 21230.96 246.28 42946.52 47908.35 2018-04-14 11:38:32.000 104 21230.93 246.24 42946.45 47908.32 2018-04-14 11:38:33.000 104 21230.89 246.30 42946.46 47908.28 2018-04-14 11:38:34.000 104 21230.91 246.37 42946.50 47908.22 2018-04-14 11:38:35.000 104 21230.81 246.36 42946.43 47908.25 2018-04-14 11:38:36.000 104 21230.80 246.43 42946.49 47908.19 2018-04-14 11:38:37.000 104 21230.78 246.48 42946.44 47908.19 2018-04-14 11:38:38.000 104 21230.83 246.45 42946.39 47908.22 2018-04-14 11:38:39.000 104 21230.81 246.37 42946.31 47908.14 2018-04-14 11:38:40.000 104 21230.76 246.32 42946.37 47908.15 2018-04-14 11:38:41.000 104 21230.78 246.30 42946.35 47908.12 2018-04-14 11:38:42.000 104 21230.86 246.33 42946.33 47908.17 2018-04-14 11:38:43.000 104 21230.88 246.33 42946.29 47908.14 2018-04-14 11:38:44.000 104 21230.99 246.32 42946.29 47908.17 2018-04-14 11:38:45.000 104 21231.11 246.21 42946.33 47908.21 2018-04-14 11:38:46.000 104 21231.20 246.06 42946.29 47908.26 2018-04-14 11:38:47.000 104 21231.22 245.95 42946.30 47908.27 2018-04-14 11:38:48.000 104 21231.23 245.92 42946.25 47908.27 2018-04-14 11:38:49.000 104 21231.37 245.84 42946.30 47908.30 2018-04-14 11:38:50.000 104 21231.53 245.79 42946.32 47908.37 2018-04-14 11:38:51.000 104 21231.52 245.71 42946.32 47908.38 2018-04-14 11:38:52.000 104 21231.61 245.57 42946.29 47908.40 2018-04-14 11:38:53.000 104 21231.70 245.47 42946.34 47908.46 2018-04-14 11:38:54.000 104 21231.77 245.39 42946.35 47908.49 2018-04-14 11:38:55.000 104 21231.85 245.25 42946.35 47908.56 2018-04-14 11:38:56.000 104 21231.89 245.17 42946.42 47908.61 2018-04-14 11:38:57.000 104 21231.91 245.12 42946.43 47908.62 2018-04-14 11:38:58.000 104 21231.89 245.08 42946.39 47908.67 2018-04-14 11:38:59.000 104 21231.87 245.01 42946.48 47908.74 2018-04-14 11:39:00.000 104 21231.93 244.99 42946.45 47908.75 2018-04-14 11:39:01.000 104 21232.05 245.01 42946.51 47908.79 2018-04-14 11:39:02.000 104 21232.11 244.95 42946.56 47908.82 2018-04-14 11:39:03.000 104 21232.08 244.91 42946.55 47908.85 2018-04-14 11:39:04.000 104 21232.11 244.99 42946.53 47908.84 2018-04-14 11:39:05.000 104 21232.19 245.03 42946.55 47908.89 2018-04-14 11:39:06.000 104 21232.25 245.04 42946.52 47908.91 2018-04-14 11:39:07.000 104 21232.28 245.04 42946.48 47908.89 2018-04-14 11:39:08.000 104 21232.28 245.05 42946.53 47908.91 2018-04-14 11:39:09.000 104 21232.31 245.01 42946.46 47908.93 2018-04-14 11:39:10.000 104 21232.39 245.04 42946.43 47908.97 2018-04-14 11:39:11.000 104 21232.37 245.00 42946.59 47908.99 2018-04-14 11:39:12.000 104 21232.41 245.04 42946.56 47909.02 2018-04-14 11:39:13.000 104 21232.41 245.04 42946.55 47909.04 2018-04-14 11:39:14.000 104 21232.44 244.98 42946.55 47909.04 2018-04-14 11:39:15.000 104 21232.48 244.99 42946.56 47909.12 2018-04-14 11:39:16.000 104 21232.45 245.08 42946.63 47909.07 2018-04-14 11:39:17.000 104 21232.40 245.06 42946.65 47909.13 2018-04-14 11:39:18.000 104 21232.42 245.02 42946.62 47909.10 2018-04-14 11:39:19.000 104 21232.39 245.05 42946.62 47909.11 2018-04-14 11:39:20.000 104 21232.31 245.08 42946.66 47909.11 2018-04-14 11:39:21.000 104 21232.22 245.09 42946.65 47909.08 2018-04-14 11:39:22.000 104 21232.18 245.06 42946.66 47909.02 2018-04-14 11:39:23.000 104 21232.14 245.06 42946.67 47909.05 2018-04-14 11:39:24.000 104 21232.11 245.04 42946.63 47909.00 2018-04-14 11:39:25.000 104 21232.05 245.03 42946.64 47909.00 2018-04-14 11:39:26.000 104 21231.95 245.02 42946.73 47908.94 2018-04-14 11:39:27.000 104 21231.99 245.01 42946.65 47908.92 2018-04-14 11:39:28.000 104 21231.97 245.02 42946.60 47908.97 2018-04-14 11:39:29.000 104 21231.87 245.06 42946.65 47908.90 2018-04-14 11:39:30.000 104 21231.75 245.04 42946.67 47908.89 2018-04-14 11:39:31.000 104 21231.78 245.10 42946.66 47908.90 2018-04-14 11:39:32.000 104 21231.82 245.15 42946.63 47908.88 2018-04-14 11:39:33.000 104 21231.78 245.06 42946.63 47908.83 2018-04-14 11:39:34.000 104 21231.84 245.06 42946.63 47908.86 2018-04-14 11:39:35.000 104 21231.84 245.02 42946.63 47908.87 2018-04-14 11:39:36.000 104 21231.74 245.01 42946.62 47908.88 2018-04-14 11:39:37.000 104 21231.77 244.96 42946.63 47908.85 2018-04-14 11:39:38.000 104 21231.81 244.96 42946.63 47908.85 2018-04-14 11:39:39.000 104 21231.88 244.93 42946.66 47908.85 2018-04-14 11:39:40.000 104 21231.88 244.87 42946.66 47908.90 2018-04-14 11:39:41.000 104 21231.85 244.84 42946.63 47908.89 2018-04-14 11:39:42.000 104 21231.78 244.88 42946.68 47908.84 2018-04-14 11:39:43.000 104 21231.76 244.90 42946.72 47908.85 2018-04-14 11:39:44.000 104 21231.79 244.90 42946.66 47908.84 2018-04-14 11:39:45.000 104 21231.74 244.81 42946.62 47908.88 2018-04-14 11:39:46.000 104 21231.74 244.82 42946.60 47908.81 2018-04-14 11:39:47.000 104 21231.65 244.81 42946.58 47908.76 2018-04-14 11:39:48.000 104 21231.63 244.73 42946.58 47908.74 2018-04-14 11:39:49.000 104 21231.59 244.79 42946.59 47908.70 2018-04-14 11:39:50.000 104 21231.54 244.83 42946.58 47908.67 2018-04-14 11:39:51.000 104 21231.53 244.84 42946.51 47908.64 2018-04-14 11:39:52.000 104 21231.53 244.84 42946.53 47908.66 2018-04-14 11:39:53.000 104 21231.54 244.82 42946.49 47908.63 2018-04-14 11:39:54.000 104 21231.58 244.74 42946.49 47908.59 2018-04-14 11:39:55.000 104 21231.58 244.76 42946.50 47908.59 2018-04-14 11:39:56.000 104 21231.58 244.76 42946.44 47908.59 2018-04-14 11:39:57.000 104 21231.59 244.72 42946.41 47908.61 2018-04-14 11:39:58.000 104 21231.68 244.68 42946.42 47908.61 2018-04-14 11:39:59.000 104 21231.73 244.66 42946.41 47908.55 2018-04-14 11:40:00.000 104 21231.79 244.64 42946.43 47908.62 2018-04-14 11:40:01.000 104 21231.86 244.59 42946.46 47908.64 2018-04-14 11:40:02.000 104 21231.99 244.52 42946.49 47908.69 2018-04-14 11:40:03.000 104 21232.12 244.58 42946.48 47908.77 2018-04-14 11:40:04.000 104 21232.19 244.58 42946.41 47908.78 2018-04-14 11:40:05.000 104 21232.29 244.46 42946.37 47908.83 2018-04-14 11:40:06.000 104 21232.38 244.46 42946.41 47908.77 2018-04-14 11:40:07.000 104 21232.39 244.41 42946.40 47908.88 2018-04-14 11:40:08.000 104 21232.40 244.38 42946.42 47908.90 2018-04-14 11:40:09.000 104 21232.49 244.33 42946.45 47908.90 2018-04-14 11:40:10.000 104 21232.48 244.32 42946.42 47908.92 2018-04-14 11:40:11.000 104 21232.48 244.33 42946.43 47908.97 2018-04-14 11:40:12.000 104 21232.47 244.30 42946.41 47908.99 2018-04-14 11:40:13.000 104 21232.52 244.23 42946.39 47908.99 2018-04-14 11:40:14.000 104 21232.53 244.30 42946.43 47909.00 2018-04-14 11:40:15.000 104 21232.47 244.34 42946.35 47909.03 2018-04-14 11:40:16.000 104 21232.43 244.53 42946.31 47908.92 2018-04-14 11:40:17.000 104 21232.39 244.65 42946.25 47908.79 2018-04-14 11:40:18.000 104 21232.33 244.62 42946.16 47908.74 2018-04-14 11:40:19.000 104 21232.22 244.51 42946.16 47908.71 2018-04-14 11:40:20.000 104 21232.21 244.49 42946.22 47908.65 2018-04-14 11:40:21.000 104 21232.15 244.53 42946.22 47908.57 2018-04-14 11:40:22.000 104 21232.17 244.55 42946.21 47908.59 2018-04-14 11:40:23.000 104 21232.22 244.59 42946.23 47908.62 2018-04-14 11:40:24.000 104 21232.25 244.60 42946.20 47908.62 2018-04-14 11:40:25.000 104 21232.16 244.73 42946.12 47908.72 2018-04-14 11:40:26.000 104 21232.08 244.93 42946.07 47908.59 2018-04-14 11:40:27.000 104 21231.91 245.05 42946.04 47908.51 2018-04-14 11:40:28.000 104 21231.81 245.14 42945.97 47908.36 2018-04-14 11:40:29.000 104 21231.76 245.24 42945.88 47908.30 2018-04-14 11:40:30.000 104 21231.66 245.31 42945.89 47908.14 2018-04-14 11:40:31.000 104 21231.63 245.42 42945.72 47908.08 2018-04-14 11:40:32.000 104 21231.58 245.55 42945.62 47907.98 2018-04-14 11:40:33.000 104 21231.50 245.57 42945.55 47907.89 2018-04-14 11:40:34.000 104 21231.53 245.55 42945.53 47907.84 2018-04-14 11:40:35.000 104 21231.55 245.52 42945.44 47907.70 2018-04-14 11:40:36.000 104 21231.47 245.49 42945.40 47907.71 2018-04-14 11:40:37.000 104 21231.53 245.52 42945.38 47907.69 2018-04-14 11:40:38.000 104 21231.47 245.41 42945.45 47907.67 2018-04-14 11:40:39.000 104 21231.48 245.41 42945.45 47907.61 2018-04-14 11:40:40.000 104 21231.39 245.41 42945.42 47907.62 2018-04-14 11:40:41.000 104 21231.31 245.31 42945.41 47907.58 2018-04-14 11:40:42.000 104 21231.27 245.24 42945.40 47907.55 2018-04-14 11:40:43.000 104 21231.27 245.11 42945.45 47907.53 2018-04-14 11:40:44.000 104 21231.26 245.07 42945.49 47907.55 2018-04-14 11:40:45.000 104 21231.22 245.04 42945.54 47907.59 2018-04-14 11:40:46.000 104 21231.24 245.00 42945.61 47907.63 2018-04-14 11:40:47.000 104 21231.26 244.86 42945.68 47907.68 2018-04-14 11:40:48.000 104 21231.31 244.83 42945.69 47907.71 2018-04-14 11:40:49.000 104 21231.29 244.76 42945.76 47907.79 2018-04-14 11:40:50.000 104 21231.26 244.65 42945.82 47907.88 2018-04-14 11:40:51.000 104 21231.29 244.54 42945.89 47907.90 2018-04-14 11:40:52.000 104 21231.42 244.41 42945.90 47907.94 2018-04-14 11:40:53.000 104 21231.45 244.26 42946.02 47908.01 2018-04-14 11:40:54.000 104 21231.57 244.15 42946.12 47908.18 2018-04-14 11:40:55.000 104 21231.66 244.11 42946.19 47908.17 2018-04-14 11:40:56.000 104 21231.68 244.06 42946.22 47908.30 2018-04-14 11:40:57.000 104 21231.75 244.00 42946.22 47908.38 2018-04-14 11:40:58.000 104 21231.81 244.05 42946.22 47908.44 2018-04-14 11:40:59.000 104 21231.83 244.07 42946.22 47908.49 2018-04-14 11:41:00.000 104 21231.83 244.06 42946.19 47908.45 2018-04-14 11:41:01.000 104 21231.94 244.02 42946.20 47908.50 2018-04-14 11:41:02.000 104 21231.96 243.89 42946.25 47908.46 2018-04-14 11:41:03.000 104 21231.94 243.82 42946.20 47908.50 2018-04-14 11:41:04.000 104 21231.99 243.76 42946.20 47908.52 2018-04-14 11:41:05.000 104 21232.06 243.63 42946.24 47908.49 2018-04-14 11:41:06.000 104 21232.06 243.54 42946.24 47908.56 2018-04-14 11:41:07.000 104 21232.08 243.50 42946.28 47908.61 2018-04-14 11:41:08.000 104 21232.06 243.34 42946.33 47908.63 2018-04-14 11:41:09.000 104 21232.10 243.33 42946.37 47908.67 2018-04-14 11:41:10.000 104 21232.06 243.34 42946.37 47908.68 2018-04-14 11:41:11.000 104 21232.06 243.34 42946.31 47908.69 2018-04-14 11:41:12.000 104 21232.05 243.30 42946.33 47908.68 2018-04-14 11:41:13.000 104 21232.14 243.33 42946.31 47908.68 2018-04-14 11:41:14.000 104 21232.21 243.31 42946.35 47908.66 2018-04-14 11:41:15.000 104 21232.33 243.27 42946.32 47908.68 2018-04-14 11:41:16.000 104 21232.42 243.24 42946.30 47908.73 2018-04-14 11:41:17.000 104 21232.49 243.23 42946.27 47908.74 2018-04-14 11:41:18.000 104 21232.60 243.24 42946.20 47908.79 2018-04-14 11:41:19.000 104 21232.69 243.14 42946.24 47908.79 2018-04-14 11:41:20.000 104 21232.73 242.99 42946.29 47908.87 2018-04-14 11:41:21.000 104 21232.80 242.94 42946.35 47908.88 2018-04-14 11:41:22.000 104 21232.87 242.89 42946.37 47908.94 2018-04-14 11:41:23.000 104 21232.91 242.78 42946.38 47909.05 2018-04-14 11:41:24.000 104 21233.00 242.70 42946.39 47909.10 2018-04-14 11:41:25.000 104 21233.05 242.73 42946.39 47909.08 2018-04-14 11:41:26.000 104 21233.08 242.70 42946.44 47909.14 2018-04-14 11:41:27.000 104 21233.09 242.66 42946.42 47909.11 2018-04-14 11:41:28.000 104 21233.12 242.64 42946.38 47909.17 2018-04-14 11:41:29.000 104 21233.11 242.66 42946.43 47909.22 2018-04-14 11:41:30.000 104 21233.10 242.59 42946.49 47909.21 2018-04-14 11:41:31.000 104 21233.15 242.58 42946.53 47909.25 2018-04-14 11:41:32.000 104 21233.10 242.60 42946.50 47909.30 2018-04-14 11:41:33.000 104 21233.04 242.54 42946.54 47909.23 2018-04-14 11:41:34.000 104 21233.04 242.60 42946.55 47909.27 2018-04-14 11:41:35.000 104 21233.06 242.68 42946.55 47909.27 2018-04-14 11:41:36.000 104 21233.00 242.71 42946.50 47909.26 2018-04-14 11:41:37.000 104 21232.90 242.77 42946.48 47909.17 2018-04-14 11:41:38.000 104 21232.81 242.80 42946.42 47909.13 2018-04-14 11:41:39.000 104 21232.72 242.80 42946.39 47909.05 2018-04-14 11:41:40.000 104 21232.62 242.87 42946.38 47909.04 2018-04-14 11:41:41.000 104 21232.56 242.88 42946.38 47908.99 2018-04-14 11:41:42.000 104 21232.51 242.88 42946.40 47908.95 2018-04-14 11:41:43.000 104 21232.45 242.92 42946.49 47908.95 2018-04-14 11:41:44.000 104 21232.34 242.96 42946.53 47908.94 2018-04-14 11:41:45.000 104 21232.34 243.04 42946.51 47908.91 2018-04-14 11:41:46.000 104 21232.28 243.09 42946.49 47908.89 2018-04-14 11:41:47.000 104 21232.27 243.09 42946.51 47908.87 2018-04-14 11:41:48.000 104 21232.25 243.16 42946.45 47908.85 2018-04-14 11:41:49.000 104 21232.21 243.14 42946.45 47908.82 2018-04-14 11:41:50.000 104 21232.17 243.10 42946.51 47908.83 2018-04-14 11:41:51.000 104 21232.09 243.15 42946.52 47908.83 2018-04-14 11:41:52.000 104 21232.12 243.21 42946.46 47908.81 2018-04-14 11:41:53.000 104 21232.11 243.19 42946.50 47908.82 2018-04-14 11:41:54.000 104 21232.16 243.19 42946.44 47908.83 2018-04-14 11:41:55.000 104 21232.15 243.19 42946.43 47908.82 2018-04-14 11:41:56.000 104 21232.17 243.34 42946.44 47908.82 2018-04-14 11:41:57.000 104 21232.06 243.38 42946.46 47908.80 2018-04-14 11:41:58.000 104 21232.09 243.30 42946.45 47908.78 2018-04-14 11:41:59.000 104 21232.10 243.37 42946.46 47908.77 2018-04-14 11:42:00.000 104 21232.11 243.34 42946.41 47908.73 2018-04-14 11:42:01.000 104 21232.04 243.36 42946.43 47908.70 2018-04-14 11:42:02.000 104 21232.08 243.41 42946.44 47908.75 2018-04-14 11:42:03.000 104 21232.06 243.48 42946.33 47908.72 2018-04-14 11:42:04.000 104 21232.07 243.42 42946.37 47908.70 2018-04-14 11:42:05.000 104 21232.15 243.48 42946.37 47908.71 2018-04-14 11:42:06.000 104 21232.06 243.50 42946.33 47908.70 2018-04-14 11:42:07.000 104 21232.11 243.48 42946.30 47908.71 2018-04-14 11:42:08.000 104 21232.13 243.44 42946.28 47908.69 2018-04-14 11:42:09.000 104 21232.19 243.39 42946.27 47908.70 2018-04-14 11:42:10.000 104 21232.16 243.42 42946.29 47908.70 2018-04-14 11:42:11.000 104 21232.09 243.37 42946.33 47908.71 2018-04-14 11:42:12.000 104 21232.10 243.40 42946.32 47908.70 2018-04-14 11:42:13.000 104 21232.15 243.36 42946.31 47908.67 2018-04-14 11:42:14.000 104 21232.14 243.28 42946.35 47908.67 2018-04-14 11:42:15.000 104 21232.20 243.29 42946.31 47908.70 2018-04-14 11:42:16.000 104 21232.22 243.21 42946.25 47908.72 2018-04-14 11:42:17.000 104 21232.18 243.13 42946.32 47908.74 2018-04-14 11:42:18.000 104 21232.21 243.10 42946.33 47908.73 2018-04-14 11:42:19.000 104 21232.22 242.98 42946.44 47908.79 2018-04-14 11:42:20.000 104 21232.27 242.93 42946.48 47908.80 2018-04-14 11:42:21.000 104 21232.32 242.91 42946.48 47908.82 2018-04-14 11:42:22.000 104 21232.33 242.90 42946.44 47908.92 2018-04-14 11:42:23.000 104 21232.37 242.89 42946.46 47908.86 2018-04-14 11:42:24.000 104 21232.41 242.81 42946.40 47908.91 2018-04-14 11:42:25.000 104 21232.46 242.79 42946.45 47908.91 2018-04-14 11:42:26.000 104 21232.51 242.72 42946.46 47908.97 2018-04-14 11:42:27.000 104 21232.59 242.61 42946.55 47909.00 2018-04-14 11:42:28.000 104 21232.60 242.56 42946.53 47909.04 2018-04-14 11:42:29.000 104 21232.59 242.51 42946.55 47909.05 2018-04-14 11:42:30.000 104 21232.62 242.48 42946.59 47909.07 2018-04-14 11:42:31.000 104 21232.66 242.47 42946.56 47909.09 2018-04-14 11:42:32.000 104 21232.65 242.45 42946.62 47909.13 2018-04-14 11:42:33.000 104 21232.77 242.38 42946.62 47909.17 2018-04-14 11:42:34.000 104 21232.77 242.35 42946.60 47909.17 2018-04-14 11:42:35.000 104 21232.80 242.40 42946.62 47909.16 2018-04-14 11:42:36.000 104 21232.78 242.39 42946.63 47909.19 2018-04-14 11:42:37.000 104 21232.83 242.35 42946.56 47909.20 2018-04-14 11:42:38.000 104 21232.87 242.23 42946.59 47909.21 2018-04-14 11:42:39.000 104 21232.86 242.13 42946.61 47909.18 2018-04-14 11:42:40.000 104 21232.91 242.06 42946.62 47909.27 2018-04-14 11:42:41.000 104 21232.87 242.05 42946.69 47909.27 2018-04-14 11:42:42.000 104 21232.89 242.10 42946.71 47909.31 2018-04-14 11:42:43.000 104 21232.94 242.12 42946.69 47909.31 2018-04-14 11:42:44.000 104 21232.94 242.03 42946.68 47909.31 2018-04-14 11:42:45.000 104 21232.86 241.96 42946.65 47909.33 2018-04-14 11:42:46.000 104 21232.83 241.91 42946.67 47909.32 2018-04-14 11:42:47.000 104 21232.89 241.95 42946.82 47909.36 2018-04-14 11:42:48.000 104 21232.86 241.93 42946.86 47909.39 2018-04-14 11:42:49.000 104 21232.85 241.88 42946.86 47909.39 2018-04-14 11:42:50.000 104 21232.84 241.90 42946.80 47909.37 2018-04-14 11:42:51.000 104 21232.78 242.02 42946.80 47909.35 2018-04-14 11:42:52.000 104 21232.69 242.03 42946.78 47909.36 2018-04-14 11:42:53.000 104 21232.70 242.09 42946.68 47909.28 2018-04-14 11:42:54.000 104 21232.70 242.14 42946.64 47909.22 2018-04-14 11:42:55.000 104 21232.61 242.10 42946.58 47909.19 2018-04-14 11:42:56.000 104 21232.60 242.08 42946.52 47909.12 2018-04-14 11:42:57.000 104 21232.58 242.11 42946.55 47909.08 2018-04-14 11:42:58.000 104 21232.60 242.15 42946.55 47909.08 2018-04-14 11:42:59.000 104 21232.61 242.07 42946.53 47909.07 2018-04-14 11:43:00.000 104 21232.67 242.07 42946.50 47909.06 2018-04-14 11:43:01.000 104 21232.66 242.06 42946.44 47909.07 2018-04-14 11:43:02.000 104 21232.64 242.04 42946.43 47909.03 2018-04-14 11:43:03.000 104 21232.66 242.04 42946.46 47909.04 2018-04-14 11:43:04.000 104 21232.68 242.03 42946.50 47909.05 2018-04-14 11:43:05.000 104 21232.66 242.04 42946.50 47908.98 2018-04-14 11:43:06.000 104 21232.59 241.96 42946.53 47909.06 2018-04-14 11:43:07.000 104 21232.56 241.99 42946.54 47909.04 2018-04-14 11:43:08.000 104 21232.53 242.01 42946.53 47909.03 2018-04-14 11:43:09.000 104 21232.50 242.11 42946.53 47909.02 2018-04-14 11:43:10.000 104 21232.55 242.22 42946.49 47908.97 2018-04-14 11:43:11.000 104 21232.49 242.23 42946.46 47908.97 2018-04-14 11:43:12.000 104 21232.43 242.25 42946.45 47908.88 2018-04-14 11:43:13.000 104 21232.35 242.29 42946.45 47908.90 2018-04-14 11:43:14.000 104 21232.28 242.29 42946.43 47908.82 2018-04-14 11:43:15.000 104 21232.19 242.37 42946.39 47908.77 2018-04-14 11:43:16.000 104 21232.15 242.34 42946.34 47908.78 2018-04-14 11:43:17.000 104 21232.18 242.27 42946.37 47908.74 2018-04-14 11:43:18.000 104 21232.19 242.29 42946.37 47908.74 2018-04-14 11:43:19.000 104 21232.11 242.27 42946.39 47908.74 2018-04-14 11:43:20.000 104 21232.15 242.29 42946.36 47908.72 2018-04-14 11:43:21.000 104 21232.12 242.23 42946.37 47908.71 2018-04-14 11:43:22.000 104 21232.11 242.25 42946.41 47908.78 2018-04-14 11:43:23.000 104 21232.18 242.20 42946.37 47908.72 2018-04-14 11:43:24.000 104 21232.21 242.13 42946.35 47908.78 2018-04-14 11:43:25.000 104 21232.25 242.12 42946.37 47908.75 2018-04-14 11:43:26.000 104 21232.23 242.17 42946.37 47908.82 2018-04-14 11:43:27.000 104 21232.25 242.23 42946.37 47908.83 2018-04-14 11:43:28.000 104 21232.31 242.23 42946.36 47908.76 2018-04-14 11:43:29.000 104 21232.33 242.25 42946.35 47908.76 2018-04-14 11:43:30.000 104 21232.36 242.24 42946.31 47908.78 2018-04-14 11:43:31.000 104 21232.38 242.19 42946.26 47908.70 2018-04-14 11:43:32.000 104 21232.33 242.19 42946.24 47908.72 2018-04-14 11:43:33.000 104 21232.32 242.20 42946.24 47908.69 2018-04-14 11:43:34.000 104 21232.34 242.14 42946.25 47908.63 2018-04-14 11:43:35.000 104 21232.38 242.18 42946.25 47908.62 2018-04-14 11:43:36.000 104 21232.38 242.03 42946.19 47908.66 2018-04-14 11:43:37.000 104 21232.46 242.05 42946.14 47908.66 2018-04-14 11:43:38.000 104 21232.48 242.04 42946.16 47908.69 2018-04-14 11:43:39.000 104 21232.48 242.04 42946.13 47908.67 2018-04-14 11:43:40.000 104 21232.56 241.98 42946.14 47908.67 2018-04-14 11:43:41.000 104 21232.55 241.98 42946.09 47908.66 2018-04-14 11:43:42.000 104 21232.67 241.94 42946.17 47908.73 2018-04-14 11:43:43.000 104 21232.68 241.74 42946.24 47908.73 2018-04-14 11:43:44.000 104 21232.71 241.75 42946.31 47908.77 2018-04-14 11:43:45.000 104 21232.74 241.76 42946.30 47908.84 2018-04-14 11:43:46.000 104 21232.73 241.80 42946.31 47908.83 2018-04-14 11:43:47.000 104 21232.73 241.78 42946.28 47908.90 2018-04-14 11:43:48.000 104 21232.73 241.78 42946.26 47908.93 2018-04-14 11:43:49.000 104 21232.72 241.71 42946.22 47908.84 2018-04-14 11:43:50.000 104 21232.70 241.72 42946.25 47908.87 2018-04-14 11:43:51.000 104 21232.75 241.81 42946.24 47908.84 2018-04-14 11:43:52.000 104 21232.82 241.87 42946.22 47908.92 2018-04-14 11:43:53.000 104 21232.85 241.84 42946.22 47908.87 2018-04-14 11:43:54.000 104 21232.79 241.86 42946.19 47908.85 2018-04-14 11:43:55.000 104 21232.82 241.90 42946.18 47908.81 2018-04-14 11:43:56.000 104 21232.73 241.93 42946.13 47908.82 2018-04-14 11:43:57.000 104 21232.71 242.08 42946.10 47908.76 2018-04-14 11:43:58.000 104 21232.68 242.19 42946.02 47908.68 2018-04-14 11:43:59.000 104 21232.61 242.29 42946.00 47908.70 2018-04-14 11:44:00.000 104 21232.51 242.30 42946.00 47908.62 2018-04-14 11:44:01.000 104 21232.43 242.41 42946.05 47908.56 2018-04-14 11:44:02.000 104 21232.38 242.54 42945.97 47908.53 2018-04-14 11:44:03.000 104 21232.39 242.60 42945.86 47908.41 2018-04-14 11:44:04.000 104 21232.37 242.68 42945.73 47908.31 2018-04-14 11:44:05.000 104 21232.30 242.72 42945.66 47908.28 2018-04-14 11:44:06.000 104 21232.31 242.77 42945.69 47908.27 2018-04-14 11:44:07.000 104 21232.26 242.79 42945.63 47908.12 2018-04-14 11:44:08.000 104 21232.18 242.81 42945.64 47908.11 2018-04-14 11:44:09.000 104 21232.09 242.78 42945.61 47908.06 2018-04-14 11:44:10.000 104 21232.02 242.77 42945.59 47908.02 2018-04-14 11:44:11.000 104 21231.97 242.75 42945.61 47907.98 2018-04-14 11:44:12.000 104 21232.00 242.71 42945.64 47907.99 2018-04-14 11:44:13.000 104 21231.94 242.80 42945.62 47907.96 2018-04-14 11:44:14.000 104 21231.90 242.97 42945.61 47908.00 2018-04-14 11:44:15.000 104 21231.76 243.11 42945.53 47907.86 2018-04-14 11:44:16.000 104 21231.73 243.13 42945.47 47907.82 2018-04-14 11:44:17.000 104 21231.66 243.15 42945.38 47907.72 2018-04-14 11:44:18.000 104 21231.65 243.13 42945.32 47907.62 2018-04-14 11:44:19.000 104 21231.68 243.11 42945.36 47907.60 2018-04-14 11:44:20.000 104 21231.70 243.07 42945.32 47907.62 2018-04-14 11:44:21.000 104 21231.69 243.06 42945.36 47907.61 2018-04-14 11:44:22.000 104 21231.73 243.08 42945.34 47907.65 2018-04-14 11:44:23.000 104 21231.66 243.00 42945.30 47907.64 2018-04-14 11:44:24.000 104 21231.61 242.99 42945.33 47907.59 2018-04-14 11:44:25.000 104 21231.57 242.99 42945.32 47907.59 2018-04-14 11:44:26.000 104 21231.55 242.87 42945.34 47907.62 2018-04-14 11:44:27.000 104 21231.57 242.94 42945.37 47907.63 2018-04-14 11:44:28.000 104 21231.59 243.02 42945.38 47907.62 2018-04-14 11:44:29.000 104 21231.54 243.02 42945.36 47907.59 2018-04-14 11:44:30.000 104 21231.50 242.96 42945.42 47907.60 2018-04-14 11:44:31.000 104 21231.43 242.89 42945.43 47907.62 2018-04-14 11:44:32.000 104 21231.40 242.89 42945.50 47907.59 2018-04-14 11:44:33.000 104 21231.41 242.87 42945.57 47907.63 2018-04-14 11:44:34.000 104 21231.36 242.82 42945.60 47907.71 2018-04-14 11:44:35.000 104 21231.33 242.73 42945.61 47907.74 2018-04-14 11:44:36.000 104 21231.35 242.76 42945.70 47907.74 2018-04-14 11:44:37.000 104 21231.31 242.80 42945.81 47907.86 2018-04-14 11:44:38.000 104 21231.38 242.82 42945.86 47907.85 2018-04-14 11:44:39.000 104 21231.40 242.84 42945.85 47907.88 2018-04-14 11:44:40.000 104 21231.40 242.87 42945.85 47907.92 2018-04-14 11:44:41.000 104 21231.38 242.87 42945.93 47907.92 2018-04-14 11:44:42.000 104 21231.48 242.85 42945.86 47907.95 2018-04-14 11:44:43.000 104 21231.48 242.83 42945.87 47907.95 2018-04-14 11:44:44.000 104 21231.50 242.87 42945.92 47907.94 2018-04-14 11:44:45.000 104 21231.46 242.87 42945.91 47907.94 2018-04-14 11:44:46.000 104 21231.50 242.86 42945.85 47907.94 2018-04-14 11:44:47.000 104 21231.44 242.85 42945.90 47907.95 2018-04-14 11:44:48.000 104 21231.36 242.93 42945.83 47907.87 2018-04-14 11:44:49.000 104 21231.38 242.88 42945.80 47907.89 2018-04-14 11:44:50.000 104 21231.39 242.83 42945.78 47907.86 2018-04-14 11:44:51.000 104 21231.41 242.82 42945.70 47907.85 2018-04-14 11:44:52.000 104 21231.45 242.84 42945.77 47907.95 2018-04-14 11:44:53.000 104 21231.52 242.79 42945.78 47907.93 2018-04-14 11:44:54.000 104 21231.55 242.73 42945.81 47907.95 2018-04-14 11:44:55.000 104 21231.64 242.70 42945.83 47907.98 2018-04-14 11:44:56.000 104 21231.73 242.59 42945.85 47907.99 2018-04-14 11:44:57.000 104 21231.76 242.62 42945.83 47908.03 2018-04-14 11:44:58.000 104 21231.85 242.53 42945.84 47908.06 2018-04-14 11:44:59.000 104 21231.91 242.48 42945.85 47908.17 2018-04-14 11:45:00.000 104 21232.00 242.42 42945.82 47908.09 2018-04-14 11:45:01.000 104 21232.04 242.36 42945.83 47908.22 2018-04-14 11:45:02.000 104 21232.04 242.25 42945.87 47908.20 2018-04-14 11:45:03.000 104 21232.07 242.17 42945.91 47908.28 2018-04-14 11:45:04.000 104 21232.09 242.15 42945.89 47908.31 2018-04-14 11:45:05.000 104 21232.11 242.13 42945.92 47908.31 2018-04-14 11:45:06.000 104 21232.22 242.18 42945.90 47908.34 2018-04-14 11:45:07.000 104 21232.26 242.15 42945.86 47908.37 2018-04-14 11:45:08.000 104 21232.27 242.07 42945.94 47908.37 2018-04-14 11:45:09.000 104 21232.25 242.07 42945.94 47908.38 2018-04-14 11:45:10.000 104 21232.26 242.07 42945.94 47908.38 2018-04-14 11:45:11.000 104 21232.25 242.04 42945.96 47908.44 2018-04-14 11:45:12.000 104 21232.27 241.97 42945.94 47908.39 2018-04-14 11:45:13.000 104 21232.28 241.98 42945.97 47908.38 2018-04-14 11:45:14.000 104 21232.26 242.04 42945.97 47908.40 2018-04-14 11:45:15.000 104 21232.23 242.03 42945.90 47908.44 2018-04-14 11:45:16.000 104 21232.21 242.00 42945.88 47908.37 2018-04-14 11:45:17.000 104 21232.18 241.97 42945.93 47908.39 2018-04-14 11:45:18.000 104 21232.16 241.95 42945.94 47908.37 2018-04-14 11:45:19.000 104 21232.11 242.01 42945.99 47908.38 2018-04-14 11:45:20.000 104 21232.12 241.91 42946.04 47908.42 2018-04-14 11:45:21.000 104 21232.14 241.98 42946.02 47908.40 2018-04-14 11:45:22.000 104 21232.15 242.04 42945.99 47908.44 2018-04-14 11:45:23.000 104 21232.14 242.00 42945.96 47908.39 2018-04-14 11:45:24.000 104 21232.19 241.99 42946.01 47908.41 2018-04-14 11:45:25.000 104 21232.27 242.02 42945.99 47908.44 2018-04-14 11:45:26.000 104 21232.25 241.96 42946.02 47908.42 2018-04-14 11:45:27.000 104 21232.17 241.96 42946.02 47908.45 2018-04-14 11:45:28.000 104 21232.12 241.93 42946.05 47908.44 2018-04-14 11:45:29.000 104 21232.13 241.93 42946.03 47908.39 2018-04-14 11:45:30.000 104 21232.14 241.96 42946.06 47908.42 2018-04-14 11:45:31.000 104 21232.14 242.00 42946.16 47908.46 2018-04-14 11:45:32.000 104 21232.14 241.92 42946.14 47908.48 2018-04-14 11:45:33.000 104 21232.09 241.95 42946.13 47908.45 2018-04-14 11:45:34.000 104 21231.99 241.94 42946.23 47908.47 2018-04-14 11:45:35.000 104 21231.95 241.91 42946.27 47908.43 2018-04-14 11:45:36.000 104 21232.00 241.94 42946.28 47908.50 2018-04-14 11:45:37.000 104 21231.94 242.06 42946.27 47908.49 2018-04-14 11:45:38.000 104 21231.87 242.05 42946.33 47908.52 2018-04-14 11:45:39.000 104 21231.91 242.03 42946.32 47908.48 2018-04-14 11:45:40.000 104 21231.94 242.06 42946.31 47908.50 2018-04-14 11:45:41.000 104 21231.85 242.07 42946.30 47908.47 2018-04-14 11:45:42.000 104 21231.82 242.07 42946.33 47908.51 2018-04-14 11:45:43.000 104 21231.79 242.09 42946.29 47908.48 2018-04-14 11:45:44.000 104 21231.72 242.09 42946.24 47908.43 2018-04-14 11:45:45.000 104 21231.74 242.09 42946.24 47908.47 2018-04-14 11:45:46.000 104 21231.70 242.21 42946.28 47908.45 2018-04-14 11:45:47.000 104 21231.69 242.31 42946.25 47908.37 2018-04-14 11:45:48.000 104 21231.65 242.28 42946.24 47908.39 2018-04-14 11:45:49.000 104 21231.56 242.29 42946.22 47908.33 2018-04-14 11:45:50.000 104 21231.52 242.25 42946.20 47908.33 2018-04-14 11:45:51.000 104 21231.55 242.18 42946.22 47908.35 2018-04-14 11:45:52.000 104 21231.50 242.21 42946.16 47908.31 2018-04-14 11:45:53.000 104 21231.50 242.28 42946.18 47908.26 2018-04-14 11:45:54.000 104 21231.45 242.28 42946.20 47908.30 2018-04-14 11:45:55.000 104 21231.45 242.29 42946.20 47908.24 2018-04-14 11:45:56.000 104 21231.45 242.27 42946.20 47908.32 2018-04-14 11:45:57.000 104 21231.43 242.30 42946.25 47908.25 2018-04-14 11:45:58.000 104 21231.46 242.29 42946.24 47908.29 2018-04-14 11:45:59.000 104 21231.46 242.25 42946.16 47908.25 2018-04-14 11:46:00.000 104 21231.42 242.26 42946.10 47908.20 2018-04-14 11:46:01.000 104 21231.41 242.20 42946.16 47908.26 2018-04-14 11:46:02.000 104 21231.43 242.10 42946.13 47908.25 2018-04-14 11:46:03.000 104 21231.48 242.06 42946.19 47908.23 2018-04-14 11:46:04.000 104 21231.49 242.12 42946.18 47908.27 2018-04-14 11:46:05.000 104 21231.52 242.12 42946.20 47908.27 2018-04-14 11:46:06.000 104 21231.55 242.05 42946.21 47908.24 2018-04-14 11:46:07.000 104 21231.61 242.04 42946.19 47908.29 2018-04-14 11:46:08.000 104 21231.57 242.08 42946.20 47908.30 2018-04-14 11:46:09.000 104 21231.60 241.94 42946.22 47908.29 2018-04-14 11:46:10.000 104 21231.60 242.00 42946.20 47908.29 2018-04-14 11:46:11.000 104 21231.60 242.07 42946.18 47908.32 2018-04-14 11:46:12.000 104 21231.60 242.06 42946.14 47908.33 2018-04-14 11:46:13.000 104 21231.66 242.02 42946.11 47908.34 2018-04-14 11:46:14.000 104 21231.65 242.00 42946.14 47908.33 2018-04-14 11:46:15.000 104 21231.66 241.99 42946.22 47908.32 2018-04-14 11:46:16.000 104 21231.68 242.05 42946.22 47908.36 2018-04-14 11:46:17.000 104 21231.69 242.06 42946.24 47908.32 2018-04-14 11:46:18.000 104 21231.77 241.99 42946.19 47908.33 2018-04-14 11:46:19.000 104 21231.79 242.03 42946.22 47908.35 2018-04-14 11:46:20.000 104 21231.79 242.03 42946.18 47908.36 2018-04-14 11:46:21.000 104 21231.72 242.02 42946.13 47908.40 2018-04-14 11:46:22.000 104 21231.77 242.06 42946.16 47908.43 2018-04-14 11:46:23.000 104 21231.83 242.20 42946.12 47908.39 2018-04-14 11:46:24.000 104 21231.83 242.14 42946.07 47908.33 2018-04-14 11:46:25.000 104 21231.91 242.07 42946.06 47908.31 2018-04-14 11:46:26.000 104 21231.93 242.10 42946.06 47908.32 2018-04-14 11:46:27.000 104 21231.94 242.09 42946.04 47908.32 2018-04-14 11:46:28.000 104 21231.91 242.03 42946.04 47908.32 2018-04-14 11:46:29.000 104 21231.94 241.98 42945.98 47908.33 2018-04-14 11:46:30.000 104 21231.95 241.98 42946.01 47908.33 2018-04-14 11:46:31.000 104 21231.99 241.99 42946.03 47908.33 2018-04-14 11:46:32.000 104 21231.94 241.97 42946.00 47908.32 2018-04-14 11:46:33.000 104 21231.94 241.95 42945.99 47908.32 2018-04-14 11:46:34.000 104 21231.92 241.96 42945.98 47908.26 2018-04-14 11:46:35.000 104 21231.93 241.99 42945.99 47908.24 2018-04-14 11:46:36.000 104 21231.87 241.99 42946.04 47908.28 2018-04-14 11:46:37.000 104 21231.83 242.03 42945.99 47908.22 2018-04-14 11:46:38.000 104 21231.81 242.01 42945.94 47908.23 2018-04-14 11:46:39.000 104 21231.82 241.97 42945.99 47908.21 2018-04-14 11:46:40.000 104 21231.85 241.96 42945.94 47908.16 2018-04-14 11:46:41.000 104 21231.88 242.05 42945.89 47908.18 2018-04-14 11:46:42.000 104 21231.81 242.13 42945.89 47908.15 2018-04-14 11:46:43.000 104 21231.67 242.20 42945.91 47908.15 2018-04-14 11:46:44.000 104 21231.63 242.21 42945.95 47908.12 2018-04-14 11:46:45.000 104 21231.69 242.11 42945.92 47908.09 2018-04-14 11:46:46.000 104 21231.65 242.05 42945.92 47908.06 2018-04-14 11:46:47.000 104 21231.67 242.09 42945.92 47908.02 2018-04-14 11:46:48.000 104 21231.67 242.10 42945.88 47908.08 2018-04-14 11:46:49.000 104 21231.68 242.12 42945.91 47908.05 2018-04-14 11:46:50.000 104 21231.64 242.10 42945.85 47908.03 2018-04-14 11:46:51.000 104 21231.66 242.16 42945.81 47907.95 2018-04-14 11:46:52.000 104 21231.61 242.12 42945.79 47907.96 2018-04-14 11:46:53.000 104 21231.61 242.16 42945.83 47907.99 2018-04-14 11:46:54.000 104 21231.65 242.16 42945.78 47907.93 2018-04-14 11:46:55.000 104 21231.72 242.09 42945.77 47907.96 2018-04-14 11:46:56.000 104 21231.72 241.98 42945.73 47907.96 2018-04-14 11:46:57.000 104 21231.66 241.94 42945.74 47907.95 2018-04-14 11:46:58.000 104 21231.67 242.03 42945.75 47907.94 2018-04-14 11:46:59.000 104 21231.72 242.00 42945.76 47907.95 2018-04-14 11:47:00.000 104 21231.70 241.98 42945.77 47907.94 2018-04-14 11:47:01.000 104 21231.68 241.97 42945.76 47908.02 2018-04-14 11:47:02.000 104 21231.69 241.95 42945.83 47907.96 2018-04-14 11:47:03.000 104 21231.65 241.96 42945.78 47907.99 2018-04-14 11:47:04.000 104 21231.59 241.90 42945.80 47907.99 2018-04-14 11:47:05.000 104 21231.57 241.89 42945.73 47907.92 2018-04-14 11:47:06.000 104 21231.58 241.90 42945.68 47907.93 2018-04-14 11:47:07.000 104 21231.48 241.94 42945.71 47907.88 2018-04-14 11:47:08.000 104 21231.42 242.01 42945.73 47907.85 2018-04-14 11:47:09.000 104 21231.43 241.98 42945.67 47907.82 2018-04-14 11:47:10.000 104 21231.40 242.04 42945.66 47907.84 2018-04-14 11:47:11.000 104 21231.39 242.06 42945.69 47907.79 2018-04-14 11:47:12.000 104 21231.38 241.99 42945.70 47907.77 2018-04-14 11:47:13.000 104 21231.35 241.98 42945.69 47907.77 2018-04-14 11:47:14.000 104 21231.40 242.04 42945.66 47907.77 2018-04-14 11:47:15.000 104 21231.42 242.07 42945.66 47907.77 2018-04-14 11:47:16.000 104 21231.43 242.06 42945.63 47907.73 2018-04-14 11:47:17.000 104 21231.41 242.01 42945.66 47907.78 2018-04-14 11:47:18.000 104 21231.39 242.00 42945.67 47907.73 2018-04-14 11:47:19.000 104 21231.37 242.12 42945.64 47907.75 2018-04-14 11:47:20.000 104 21231.36 242.12 42945.65 47907.75 2018-04-14 11:47:21.000 104 21231.42 242.09 42945.60 47907.70 2018-04-14 11:47:22.000 104 21231.43 242.03 42945.57 47907.70 2018-04-14 11:47:23.000 104 21231.41 242.09 42945.55 47907.74 2018-04-14 11:47:24.000 104 21231.38 242.10 42945.59 47907.68 2018-04-14 11:47:25.000 104 21231.37 242.18 42945.52 47907.68 2018-04-14 11:47:26.000 104 21231.36 242.16 42945.47 47907.67 2018-04-14 11:47:27.000 104 21231.35 242.01 42945.59 47907.65 2018-04-14 11:47:28.000 104 21231.36 242.04 42945.60 47907.65 2018-04-14 11:47:29.000 104 21231.36 242.14 42945.51 47907.66 2018-04-14 11:47:30.000 104 21231.35 242.14 42945.56 47907.63 2018-04-14 11:47:31.000 104 21231.32 242.09 42945.55 47907.65 2018-04-14 11:47:32.000 104 21231.35 242.05 42945.53 47907.61 2018-04-14 11:47:33.000 104 21231.34 242.06 42945.53 47907.59 2018-04-14 11:47:34.000 104 21231.33 242.11 42945.57 47907.57 2018-04-14 11:47:35.000 104 21231.27 242.12 42945.58 47907.55 2018-04-14 11:47:36.000 104 21231.25 242.24 42945.47 47907.56 2018-04-14 11:47:37.000 104 21231.14 242.39 42945.42 47907.50 2018-04-14 11:47:38.000 104 21231.12 242.49 42945.37 47907.46 2018-04-14 11:47:39.000 104 21231.08 242.57 42945.25 47907.34 2018-04-14 11:47:40.000 104 21231.03 242.55 42945.26 47907.25 2018-04-14 11:47:41.000 104 21231.00 242.54 42945.14 47907.19 2018-04-14 11:47:42.000 104 21231.00 242.56 42945.11 47907.17 2018-04-14 11:47:43.000 104 21231.06 242.58 42945.12 47907.11 2018-04-14 11:47:44.000 104 21231.11 242.58 42945.16 47907.13 2018-04-14 11:47:45.000 104 21231.12 242.55 42945.16 47907.13 2018-04-14 11:47:46.000 104 21231.13 242.58 42945.19 47907.12 2018-04-14 11:47:47.000 104 21231.16 242.54 42945.18 47907.18 2018-04-14 11:47:48.000 104 21231.08 242.55 42945.22 47907.24 2018-04-14 11:47:49.000 104 21231.16 242.46 42945.19 47907.20 2018-04-14 11:47:50.000 104 21231.19 242.37 42945.22 47907.23 2018-04-14 11:47:51.000 104 21231.21 242.40 42945.28 47907.28 2018-04-14 11:47:52.000 104 21231.18 242.37 42945.30 47907.31 2018-04-14 11:47:53.000 104 21231.19 242.30 42945.32 47907.33 2018-04-14 11:47:54.000 104 21231.17 242.32 42945.38 47907.38 2018-04-14 11:47:55.000 104 21231.17 242.37 42945.32 47907.40 2018-04-14 11:47:56.000 104 21231.18 242.38 42945.38 47907.38 2018-04-14 11:47:57.000 104 21231.14 242.36 42945.32 47907.41 2018-04-14 11:47:58.000 104 21231.14 242.45 42945.32 47907.39 2018-04-14 11:47:59.000 104 21231.14 242.48 42945.29 47907.34 2018-04-14 11:48:00.000 104 21231.16 242.51 42945.32 47907.34 2018-04-14 11:48:01.000 104 21231.13 242.48 42945.28 47907.32 2018-04-14 11:48:02.000 104 21231.13 242.45 42945.36 47907.31 2018-04-14 11:48:03.000 104 21231.01 242.43 42945.32 47907.25 2018-04-14 11:48:04.000 104 21231.03 242.46 42945.28 47907.22 2018-04-14 11:48:05.000 104 21231.05 242.45 42945.20 47907.26 2018-04-14 11:48:06.000 104 21231.09 242.49 42945.14 47907.17 2018-04-14 11:48:07.000 104 21231.09 242.50 42945.19 47907.19 2018-04-14 11:48:08.000 104 21231.12 242.52 42945.12 47907.23 2018-04-14 11:48:09.000 104 21231.15 242.52 42945.09 47907.19 2018-04-14 11:48:10.000 104 21231.16 242.49 42945.12 47907.20 2018-04-14 11:48:11.000 104 21231.20 242.49 42945.08 47907.23 2018-04-14 11:48:12.000 104 21231.27 242.39 42945.12 47907.20 2018-04-14 11:48:13.000 104 21231.30 242.36 42945.22 47907.24 2018-04-14 11:48:14.000 104 21231.36 242.42 42945.21 47907.23 2018-04-14 11:48:15.000 104 21231.34 242.29 42945.21 47907.28 2018-04-14 11:48:16.000 104 21231.40 242.25 42945.17 47907.24 2018-04-14 11:48:17.000 104 21231.42 242.17 42945.12 47907.23 2018-04-14 11:48:18.000 104 21231.41 242.14 42945.11 47907.31 2018-04-14 11:48:19.000 104 21231.37 242.13 42945.13 47907.30 2018-04-14 11:48:20.000 104 21231.34 242.10 42945.21 47907.30 2018-04-14 11:48:21.000 104 21231.44 241.99 42945.22 47907.34 2018-04-14 11:48:22.000 104 21231.46 241.93 42945.15 47907.32 2018-04-14 11:48:23.000 104 21231.50 241.91 42945.14 47907.37 2018-04-14 11:48:24.000 104 21231.54 241.89 42945.16 47907.38 2018-04-14 11:48:25.000 104 21231.48 241.87 42945.22 47907.38 2018-04-14 11:48:26.000 104 21231.57 241.81 42945.22 47907.41 2018-04-14 11:48:27.000 104 21231.57 241.77 42945.25 47907.39 2018-04-14 11:48:28.000 104 21231.53 241.68 42945.24 47907.40 2018-04-14 11:48:29.000 104 21231.62 241.65 42945.22 47907.43 2018-04-14 11:48:30.000 104 21231.67 241.62 42945.24 47907.51 2018-04-14 11:48:31.000 104 21231.68 241.56 42945.32 47907.50 2018-04-14 11:48:32.000 104 21231.74 241.60 42945.29 47907.53 2018-04-14 11:48:33.000 104 21231.75 241.54 42945.28 47907.56 2018-04-14 11:48:34.000 104 21231.77 241.60 42945.27 47907.61 2018-04-14 11:48:35.000 104 21231.81 241.61 42945.31 47907.57 2018-04-14 11:48:36.000 104 21231.80 241.57 42945.32 47907.56 2018-04-14 11:48:37.000 104 21231.81 241.52 42945.30 47907.57 2018-04-14 11:48:38.000 104 21231.85 241.46 42945.31 47907.66 2018-04-14 11:48:39.000 104 21231.82 241.45 42945.36 47907.57 2018-04-14 11:48:40.000 104 21231.86 241.40 42945.34 47907.61 2018-04-14 11:48:41.000 104 21231.85 241.39 42945.34 47907.65 2018-04-14 11:48:42.000 104 21231.84 241.43 42945.30 47907.62 2018-04-14 11:48:43.000 104 21231.81 241.41 42945.32 47907.67 2018-04-14 11:48:44.000 104 21231.77 241.35 42945.38 47907.63 2018-04-14 11:48:45.000 104 21231.76 241.30 42945.37 47907.64 2018-04-14 11:48:46.000 104 21231.68 241.28 42945.42 47907.65 2018-04-14 11:48:47.000 104 21231.66 241.32 42945.42 47907.65 2018-04-14 11:48:48.000 104 21231.66 241.33 42945.42 47907.61 2018-04-14 11:48:49.000 104 21231.60 241.27 42945.42 47907.59 2018-04-14 11:48:50.000 104 21231.58 241.27 42945.36 47907.62 2018-04-14 11:48:51.000 104 21231.54 241.30 42945.37 47907.60 2018-04-14 11:48:52.000 104 21231.48 241.38 42945.42 47907.54 2018-04-14 11:48:53.000 104 21231.52 241.40 42945.37 47907.50 2018-04-14 11:48:54.000 104 21231.55 241.49 42945.34 47907.52 2018-04-14 11:48:55.000 104 21231.57 241.55 42945.29 47907.53 2018-04-14 11:48:56.000 104 21231.51 241.59 42945.26 47907.49 2018-04-14 11:48:57.000 104 21231.46 241.64 42945.29 47907.47 2018-04-14 11:48:58.000 104 21231.44 241.67 42945.24 47907.43 2018-04-14 11:48:59.000 104 21231.42 241.70 42945.28 47907.45 2018-04-14 11:49:00.000 104 21231.36 241.73 42945.28 47907.51 2018-04-14 11:49:01.000 104 21231.36 241.75 42945.24 47907.45 2018-04-14 11:49:02.000 104 21231.46 241.80 42945.32 47907.48 2018-04-14 11:49:03.000 104 21231.46 241.84 42945.34 47907.42 2018-04-14 11:49:04.000 104 21231.43 241.92 42945.36 47907.44 2018-04-14 11:49:05.000 104 21231.47 241.95 42945.31 47907.48 2018-04-14 11:49:06.000 104 21231.48 242.04 42945.28 47907.47 2018-04-14 11:49:07.000 104 21231.47 242.17 42945.20 47907.43 2018-04-14 11:49:08.000 104 21231.39 242.37 42945.21 47907.37 2018-04-14 11:49:09.000 104 21231.10 242.50 42945.14 47907.25 2018-04-14 11:49:10.000 104 21230.86 242.19 42945.06 47907.04 2018-04-14 11:49:11.000 104 21230.84 241.82 42945.03 47906.83 2018-04-14 11:49:12.000 104 21231.14 241.68 42945.06 47906.95 2018-04-14 11:49:13.000 104 21231.30 241.76 42945.02 47907.05 2018-04-14 11:49:14.000 104 21231.42 241.89 42945.04 47907.24 2018-04-14 11:49:15.000 104 21231.36 242.03 42945.14 47907.25 2018-04-14 11:49:16.000 104 21231.30 242.08 42945.17 47907.27 2018-04-14 11:49:17.000 104 21231.23 242.20 42945.19 47907.23 2018-04-14 11:49:18.000 104 21231.09 242.34 42945.12 47907.17 2018-04-14 11:49:19.000 104 21230.98 242.52 42945.06 47907.10 2018-04-14 11:49:20.000 104 21230.84 242.54 42945.10 47907.08 2018-04-14 11:49:21.000 104 21230.72 242.61 42945.08 47906.98 2018-04-14 11:49:22.000 104 21230.68 242.71 42945.06 47906.91 2018-04-14 11:49:23.000 104 21230.60 242.83 42944.99 47906.87 2018-04-14 11:49:24.000 104 21230.51 242.98 42945.00 47906.79 2018-04-14 11:49:25.000 104 21230.40 243.07 42944.98 47906.73 2018-04-14 11:49:26.000 104 21230.38 243.11 42944.92 47906.67 2018-04-14 11:49:27.000 104 21230.31 243.24 42944.87 47906.64 2018-04-14 11:49:28.000 104 21230.34 243.26 42944.83 47906.62 2018-04-14 11:49:29.000 104 21230.35 243.29 42944.80 47906.57 2018-04-14 11:49:30.000 104 21230.35 243.28 42944.78 47906.53 2018-04-14 11:49:31.000 104 21230.39 243.25 42944.76 47906.54 2018-04-14 11:49:32.000 104 21230.37 243.25 42944.80 47906.51 2018-04-14 11:49:33.000 104 21230.44 243.24 42944.80 47906.53 2018-04-14 11:49:34.000 104 21230.50 243.21 42944.84 47906.58 2018-04-14 11:49:35.000 104 21230.49 243.11 42944.87 47906.57 2018-04-14 11:49:36.000 104 21230.51 243.06 42944.84 47906.61 2018-04-14 11:49:37.000 104 21230.58 242.98 42944.88 47906.65 2018-04-14 11:49:38.000 104 21230.60 242.94 42944.94 47906.66 2018-04-14 11:49:39.000 104 21230.59 242.86 42944.92 47906.66 2018-04-14 11:49:40.000 104 21230.61 242.80 42944.98 47906.69 2018-04-14 11:49:41.000 104 21230.69 242.76 42944.98 47906.69 2018-04-14 11:49:42.000 104 21230.76 242.73 42944.92 47906.76 2018-04-14 11:49:43.000 104 21230.76 242.63 42944.93 47906.77 2018-04-14 11:49:44.000 104 21230.71 242.56 42944.98 47906.77 2018-04-14 11:49:45.000 104 21230.75 242.54 42944.94 47906.78 2018-04-14 11:49:46.000 104 21230.78 242.52 42944.89 47906.83 2018-04-14 11:49:47.000 104 21230.81 242.41 42944.89 47906.82 2018-04-14 11:49:48.000 104 21230.76 242.40 42944.85 47906.80 2018-04-14 11:49:49.000 104 21230.82 242.40 42944.80 47906.78 2018-04-14 11:49:50.000 104 21230.89 242.33 42944.80 47906.77 2018-04-14 11:49:51.000 104 21230.94 242.27 42944.75 47906.72 2018-04-14 11:49:52.000 104 21231.06 242.17 42944.76 47906.77 2018-04-14 11:49:53.000 104 21231.20 242.06 42944.76 47906.76 2018-04-14 11:49:54.000 104 21231.24 242.05 42944.75 47906.81 2018-04-14 11:49:55.000 104 21231.35 241.99 42944.77 47906.87 2018-04-14 11:49:56.000 104 21231.40 241.96 42944.80 47906.89 2018-04-14 11:49:57.000 104 21231.53 241.92 42944.83 47906.97 2018-04-14 11:49:58.000 104 21231.58 241.79 42944.83 47907.05 2018-04-14 11:49:59.000 104 21231.72 241.64 42944.80 47907.13 2018-04-14 11:50:00.000 104 21231.86 241.55 42944.89 47907.15 2018-04-14 11:50:01.000 104 21231.91 241.51 42944.92 47907.21 2018-04-14 11:50:02.000 104 21232.02 241.46 42944.92 47907.33 2018-04-14 11:50:03.000 104 21232.13 241.45 42944.95 47907.37 2018-04-14 11:50:04.000 104 21232.17 241.37 42944.94 47907.42 2018-04-14 11:50:05.000 104 21232.26 241.26 42944.98 47907.45 2018-04-14 11:50:06.000 104 21232.18 241.26 42944.95 47907.48 2018-04-14 11:50:07.000 104 21232.22 241.31 42944.97 47907.48 2018-04-14 11:50:08.000 104 21232.28 241.27 42944.93 47907.50 2018-04-14 11:50:09.000 104 21232.38 241.29 42944.92 47907.48 2018-04-14 11:50:10.000 104 21232.39 241.39 42944.93 47907.53 2018-04-14 11:50:11.000 104 21232.50 241.34 42944.92 47907.57 2018-04-14 11:50:12.000 104 21232.53 241.37 42944.92 47907.59 2018-04-14 11:50:13.000 104 21232.53 241.41 42944.91 47907.58 2018-04-14 11:50:14.000 104 21232.55 241.42 42944.94 47907.58 2018-04-14 11:50:15.000 104 21232.56 241.41 42944.98 47907.59 2018-04-14 11:50:16.000 104 21232.56 241.36 42945.01 47907.60 2018-04-14 11:50:17.000 104 21232.44 241.32 42944.97 47907.61 2018-04-14 11:50:18.000 104 21232.41 241.26 42944.96 47907.62 2018-04-14 11:50:19.000 104 21232.43 241.25 42944.94 47907.58 2018-04-14 11:50:20.000 104 21232.29 241.30 42944.99 47907.56 2018-04-14 11:50:21.000 104 21232.27 241.31 42945.00 47907.54 2018-04-14 11:50:22.000 104 21232.26 241.26 42945.01 47907.57 2018-04-14 11:50:23.000 104 21232.24 241.32 42945.05 47907.55 2018-04-14 11:50:24.000 104 21232.20 241.37 42945.02 47907.57 2018-04-14 11:50:25.000 104 21232.15 241.32 42944.98 47907.47 2018-04-14 11:50:26.000 104 21232.08 241.39 42945.03 47907.52 2018-04-14 11:50:27.000 104 21232.04 241.43 42945.00 47907.44 2018-04-14 11:50:28.000 104 21232.08 241.46 42944.94 47907.42 2018-04-14 11:50:29.000 104 21232.01 241.47 42944.96 47907.34 2018-04-14 11:50:30.000 104 21232.03 241.54 42944.90 47907.36 2018-04-14 11:50:31.000 104 21231.99 241.51 42944.87 47907.28 2018-04-14 11:50:32.000 104 21231.92 241.49 42944.80 47907.24 2018-04-14 11:50:33.000 104 21231.75 241.42 42944.79 47907.24 2018-04-14 11:50:34.000 104 21231.73 241.44 42944.82 47907.18 2018-04-14 11:50:35.000 104 21231.67 241.43 42944.85 47907.14 2018-04-14 11:50:36.000 104 21231.61 241.40 42944.84 47907.12 2018-04-14 11:50:37.000 104 21231.52 241.48 42944.86 47907.06 2018-04-14 11:50:38.000 104 21231.46 241.47 42944.87 47907.04 2018-04-14 11:50:39.000 104 21231.43 241.53 42944.80 47907.04 2018-04-14 11:50:40.000 104 21231.34 241.59 42944.80 47907.01 2018-04-14 11:50:41.000 104 21231.24 241.59 42944.80 47906.98 2018-04-14 11:50:42.000 104 21231.18 241.55 42944.80 47906.88 2018-04-14 11:50:43.000 104 21231.06 241.60 42944.84 47906.90 2018-04-14 11:50:44.000 104 21230.92 241.59 42944.84 47906.82 2018-04-14 11:50:45.000 104 21230.83 241.67 42944.82 47906.81 2018-04-14 11:50:46.000 104 21230.75 241.64 42944.79 47906.72 2018-04-14 11:50:47.000 104 21230.64 241.63 42944.75 47906.71 2018-04-14 11:50:48.000 104 21230.58 241.77 42944.73 47906.61 2018-04-14 11:50:49.000 104 21230.54 241.87 42944.66 47906.57 2018-04-14 11:50:50.000 104 21230.42 241.98 42944.61 47906.49 2018-04-14 11:50:51.000 104 21230.38 242.01 42944.59 47906.40 2018-04-14 11:50:52.000 104 21230.30 242.02 42944.60 47906.33 2018-04-14 11:50:53.000 104 21230.22 242.08 42944.59 47906.30 2018-04-14 11:50:54.000 104 21230.20 242.16 42944.58 47906.28 2018-04-14 11:50:55.000 104 21230.12 242.23 42944.56 47906.21 2018-04-14 11:50:56.000 104 21230.08 242.26 42944.48 47906.17 2018-04-14 11:50:57.000 104 21229.98 242.33 42944.45 47906.15 2018-04-14 11:50:58.000 104 21229.92 242.39 42944.51 47906.12 2018-04-14 11:50:59.000 104 21229.90 242.40 42944.50 47906.05 2018-04-14 11:51:00.000 104 21229.89 242.42 42944.45 47906.03 2018-04-14 11:51:01.000 104 21229.91 242.43 42944.43 47906.00 2018-04-14 11:51:02.000 104 21229.90 242.42 42944.39 47906.01 2018-04-14 11:51:03.000 104 21229.96 242.42 42944.39 47905.99 2018-04-14 11:51:04.000 104 21229.97 242.48 42944.43 47906.05 2018-04-14 11:51:05.000 104 21229.98 242.42 42944.48 47906.03 2018-04-14 11:51:06.000 104 21230.01 242.33 42944.44 47906.01 2018-04-14 11:51:07.000 104 21230.13 242.40 42944.47 47906.08 2018-04-14 11:51:08.000 104 21230.17 242.45 42944.44 47906.06 2018-04-14 11:51:09.000 104 21230.24 242.39 42944.44 47906.12 2018-04-14 11:51:10.000 104 21230.23 242.28 42944.53 47906.13 2018-04-14 11:51:11.000 104 21230.32 242.25 42944.53 47906.18 2018-04-14 11:51:12.000 104 21230.31 242.20 42944.57 47906.17 2018-04-14 11:51:13.000 104 21230.38 242.25 42944.56 47906.18 2018-04-14 11:51:14.000 104 21230.43 242.23 42944.50 47906.25 2018-04-14 11:51:15.000 104 21230.43 242.15 42944.56 47906.31 2018-04-14 11:51:16.000 104 21230.41 242.10 42944.59 47906.24 2018-04-14 11:51:17.000 104 21230.43 242.05 42944.58 47906.38 2018-04-14 11:51:18.000 104 21230.55 241.99 42944.64 47906.37 2018-04-14 11:51:19.000 104 21230.59 241.97 42944.69 47906.40 2018-04-14 11:51:20.000 104 21230.59 241.95 42944.73 47906.43 2018-04-14 11:51:21.000 104 21230.65 241.94 42944.71 47906.54 2018-04-14 11:51:22.000 104 21230.72 241.88 42944.65 47906.51 2018-04-14 11:51:23.000 104 21230.77 241.91 42944.68 47906.58 2018-04-14 11:51:24.000 104 21230.81 241.87 42944.71 47906.57 2018-04-14 11:51:25.000 104 21230.86 241.86 42944.62 47906.60 2018-04-14 11:51:26.000 104 21230.96 241.84 42944.71 47906.60 2018-04-14 11:51:27.000 104 21231.04 241.77 42944.70 47906.69 2018-04-14 11:51:28.000 104 21231.10 241.69 42944.64 47906.70 2018-04-14 11:51:29.000 104 21231.19 241.62 42944.69 47906.73 2018-04-14 11:51:30.000 104 21231.26 241.53 42944.69 47906.73 2018-04-14 11:51:31.000 104 21231.29 241.50 42944.70 47906.79 2018-04-14 11:51:32.000 104 21231.39 241.40 42944.65 47906.83 2018-04-14 11:51:33.000 104 21231.49 241.27 42944.74 47906.89 2018-04-14 11:51:34.000 104 21231.52 241.26 42944.76 47906.88 2018-04-14 11:51:35.000 104 21231.65 241.17 42944.76 47907.00 2018-04-14 11:51:36.000 104 21231.66 241.12 42944.76 47907.02 2018-04-14 11:51:37.000 104 21231.64 241.12 42944.71 47906.99 2018-04-14 11:51:38.000 104 21231.72 241.10 42944.67 47907.05 2018-04-14 11:51:39.000 104 21231.85 241.07 42944.59 47906.99 2018-04-14 11:51:40.000 104 21231.91 241.08 42944.60 47906.98 2018-04-14 11:51:41.000 104 21231.97 241.03 42944.55 47906.98 2018-04-14 11:51:42.000 104 21232.07 240.91 42944.56 47906.98 2018-04-14 11:51:43.000 104 21232.14 240.79 42944.54 47907.03 2018-04-14 11:51:44.000 104 21232.19 240.68 42944.56 47907.09 2018-04-14 11:51:45.000 104 21232.24 240.58 42944.58 47907.09 2018-04-14 11:51:46.000 104 21232.27 240.55 42944.60 47907.16 2018-04-14 11:51:47.000 104 21232.31 240.53 42944.56 47907.20 2018-04-14 11:51:48.000 104 21232.39 240.52 42944.60 47907.16 2018-04-14 11:51:49.000 104 21232.37 240.47 42944.56 47907.21 2018-04-14 11:51:50.000 104 21232.40 240.41 42944.62 47907.28 2018-04-14 11:51:51.000 104 21232.39 240.41 42944.62 47907.24 2018-04-14 11:51:52.000 104 21232.40 240.39 42944.66 47907.27 2018-04-14 11:51:53.000 104 21232.40 240.37 42944.67 47907.31 2018-04-14 11:51:54.000 104 21232.36 240.42 42944.63 47907.30 2018-04-14 11:51:55.000 104 21232.31 240.38 42944.61 47907.29 2018-04-14 11:51:56.000 104 21232.33 240.33 42944.65 47907.30 2018-04-14 11:51:57.000 104 21232.27 240.30 42944.65 47907.27 2018-04-14 11:51:58.000 104 21232.20 240.34 42944.68 47907.28 2018-04-14 11:51:59.000 104 21232.11 240.42 42944.63 47907.22 2018-04-14 11:52:00.000 104 21232.04 240.44 42944.68 47907.19 2018-04-14 11:52:01.000 104 21232.01 240.50 42944.67 47907.17 2018-04-14 11:52:02.000 104 21231.92 240.62 42944.67 47907.15 2018-04-14 11:52:03.000 104 21231.88 240.66 42944.70 47907.08 2018-04-14 11:52:04.000 104 21231.75 240.68 42944.65 47907.00 2018-04-14 11:52:05.000 104 21231.62 240.80 42944.59 47906.98 2018-04-14 11:52:06.000 104 21231.62 240.80 42944.62 47906.90 2018-04-14 11:52:07.000 104 21231.54 240.78 42944.60 47906.90 2018-04-14 11:52:08.000 104 21231.43 240.83 42944.59 47906.84 2018-04-14 11:52:09.000 104 21231.34 240.88 42944.58 47906.83 2018-04-14 11:52:10.000 104 21231.27 240.97 42944.58 47906.80 2018-04-14 11:52:11.000 104 21231.21 241.04 42944.59 47906.76 2018-04-14 11:52:12.000 104 21231.19 241.13 42944.61 47906.72 2018-04-14 11:52:13.000 104 21231.12 241.17 42944.59 47906.67 2018-04-14 11:52:14.000 104 21230.98 241.27 42944.50 47906.61 2018-04-14 11:52:15.000 104 21230.98 241.28 42944.46 47906.56 2018-04-14 11:52:16.000 104 21230.94 241.33 42944.48 47906.53 2018-04-14 11:52:17.000 104 21230.85 241.28 42944.49 47906.49 2018-04-14 11:52:18.000 104 21230.80 241.26 42944.54 47906.49 2018-04-14 11:52:19.000 104 21230.76 241.34 42944.51 47906.50 2018-04-14 11:52:20.000 104 21230.78 241.42 42944.54 47906.45 2018-04-14 11:52:21.000 104 21230.74 241.49 42944.52 47906.47 2018-04-14 11:52:22.000 104 21230.66 241.49 42944.48 47906.43 2018-04-14 11:52:23.000 104 21230.64 241.52 42944.48 47906.41 2018-04-14 11:52:24.000 104 21230.62 241.53 42944.51 47906.44 2018-04-14 11:52:25.000 104 21230.61 241.55 42944.53 47906.40 2018-04-14 11:52:26.000 104 21230.55 241.55 42944.53 47906.36 2018-04-14 11:52:27.000 104 21230.54 241.53 42944.52 47906.39 2018-04-14 11:52:28.000 104 21230.49 241.58 42944.54 47906.36 2018-04-14 11:52:29.000 104 21230.44 241.68 42944.47 47906.32 2018-04-14 11:52:30.000 104 21230.34 241.87 42944.39 47906.24 2018-04-14 11:52:31.000 104 21230.33 242.05 42944.26 47906.12 2018-04-14 11:52:32.000 104 21230.31 242.13 42944.16 47906.05 2018-04-14 11:52:33.000 104 21230.30 242.11 42944.09 47905.96 2018-04-14 11:52:34.000 104 21230.24 242.13 42944.07 47905.85 2018-04-14 11:52:35.000 104 21230.29 242.09 42944.02 47905.83 2018-04-14 11:52:36.000 104 21230.30 242.04 42944.00 47905.82 2018-04-14 11:52:37.000 104 21230.39 242.01 42943.99 47905.81 2018-04-14 11:52:38.000 104 21230.46 242.01 42943.93 47905.83 2018-04-14 11:52:39.000 104 21230.53 241.93 42943.93 47905.87 2018-04-14 11:52:40.000 104 21230.60 241.85 42943.95 47905.86 2018-04-14 11:52:41.000 104 21230.66 241.85 42943.91 47905.93 2018-04-14 11:52:42.000 104 21230.76 241.74 42943.91 47905.96 2018-04-14 11:52:43.000 104 21230.89 241.65 42943.97 47906.01 2018-04-14 11:52:44.000 104 21230.98 241.62 42943.97 47906.08 2018-04-14 11:52:45.000 104 21231.11 241.50 42943.98 47906.11 2018-04-14 11:52:46.000 104 21231.21 241.35 42944.02 47906.12 2018-04-14 11:52:47.000 104 21231.36 241.29 42944.06 47906.25 2018-04-14 11:52:48.000 104 21231.42 241.24 42944.08 47906.33 2018-04-14 11:52:49.000 104 21231.59 241.10 42944.14 47906.36 2018-04-14 11:52:50.000 104 21231.70 240.93 42944.18 47906.54 2018-04-14 11:52:51.000 104 21231.83 240.86 42944.19 47906.56 2018-04-14 11:52:52.000 104 21231.95 240.73 42944.26 47906.70 2018-04-14 11:52:53.000 104 21232.07 240.62 42944.30 47906.78 2018-04-14 11:52:54.000 104 21232.20 240.56 42944.36 47906.89 2018-04-14 11:52:55.000 104 21232.26 240.41 42944.39 47906.97 2018-04-14 11:52:56.000 104 21232.34 240.28 42944.44 47907.07 2018-04-14 11:52:57.000 104 21232.49 240.26 42944.50 47907.15 2018-04-14 11:52:58.000 104 21232.61 240.20 42944.51 47907.18 2018-04-14 11:52:59.000 104 21232.72 240.10 42944.52 47907.27 2018-04-14 11:53:00.000 104 21232.76 239.95 42944.61 47907.36 2018-04-14 11:53:01.000 104 21232.87 239.88 42944.69 47907.43 2018-04-14 11:53:02.000 104 21233.00 239.83 42944.68 47907.53 2018-04-14 11:53:03.000 104 21233.02 239.78 42944.66 47907.56 2018-04-14 11:53:04.000 104 21233.10 239.67 42944.70 47907.63 2018-04-14 11:53:05.000 104 21233.22 239.67 42944.72 47907.68 2018-04-14 11:53:06.000 104 21233.32 239.68 42944.72 47907.68 2018-04-14 11:53:07.000 104 21233.40 239.58 42944.73 47907.75 2018-04-14 11:53:08.000 104 21233.48 239.53 42944.75 47907.79 2018-04-14 11:53:09.000 104 21233.55 239.52 42944.71 47907.87 2018-04-14 11:53:10.000 104 21233.66 239.44 42944.77 47907.88 2018-04-14 11:53:11.000 104 21233.60 239.32 42944.70 47907.93 2018-04-14 11:53:12.000 104 21233.58 239.29 42944.75 47907.98 2018-04-14 11:53:13.000 104 21233.59 239.28 42944.80 47907.91 2018-04-14 11:53:14.000 104 21233.64 239.28 42944.84 47908.00 2018-04-14 11:53:15.000 104 21233.62 239.26 42944.77 47907.95 2018-04-14 11:53:16.000 104 21233.65 239.19 42944.75 47908.00 2018-04-14 11:53:17.000 104 21233.61 239.16 42944.85 47907.97 2018-04-14 11:53:18.000 104 21233.63 239.19 42944.81 47908.01 2018-04-14 11:53:19.000 104 21233.60 239.17 42944.84 47908.00 2018-04-14 11:53:20.000 104 21233.61 239.14 42944.81 47907.97 2018-04-14 11:53:21.000 104 21233.57 239.17 42944.81 47908.01 2018-04-14 11:53:22.000 104 21233.51 239.14 42944.80 47908.00 2018-04-14 11:53:23.000 104 21233.51 239.16 42944.73 47907.94 2018-04-14 11:53:24.000 104 21233.47 239.22 42944.75 47907.94 2018-04-14 11:53:25.000 104 21233.37 239.29 42944.80 47907.89 2018-04-14 11:53:26.000 104 21233.34 239.30 42944.79 47907.85 2018-04-14 11:53:27.000 104 21233.26 239.36 42944.79 47907.85 2018-04-14 11:53:28.000 104 21233.17 239.42 42944.73 47907.79 2018-04-14 11:53:29.000 104 21233.10 239.49 42944.73 47907.75 2018-04-14 11:53:30.000 104 21232.97 239.52 42944.75 47907.70 2018-04-14 11:53:31.000 104 21232.95 239.55 42944.65 47907.64 2018-04-14 11:53:32.000 104 21232.90 239.61 42944.63 47907.62 2018-04-14 11:53:33.000 104 21232.88 239.69 42944.63 47907.58 2018-04-14 11:53:34.000 104 21232.85 239.74 42944.66 47907.51 2018-04-14 11:53:35.000 104 21232.73 239.77 42944.63 47907.48 2018-04-14 11:53:36.000 104 21232.63 239.87 42944.52 47907.44 2018-04-14 11:53:37.000 104 21232.58 239.93 42944.54 47907.42 2018-04-14 11:53:38.000 104 21232.53 240.00 42944.56 47907.34 2018-04-14 11:53:39.000 104 21232.37 240.03 42944.48 47907.30 2018-04-14 11:53:40.000 104 21232.33 240.07 42944.43 47907.20 2018-04-14 11:53:41.000 104 21232.32 240.19 42944.46 47907.12 2018-04-14 11:53:42.000 104 21232.22 240.27 42944.43 47907.10 2018-04-14 11:53:43.000 104 21232.19 240.45 42944.36 47907.02 2018-04-14 11:53:44.000 104 21232.17 240.61 42944.35 47906.98 2018-04-14 11:53:45.000 104 21232.12 240.53 42944.28 47906.93 2018-04-14 11:53:46.000 104 21232.07 240.50 42944.24 47906.88 2018-04-14 11:53:47.000 104 21231.99 240.56 42944.27 47906.83 2018-04-14 11:53:48.000 104 21231.91 240.65 42944.30 47906.79 2018-04-14 11:53:49.000 104 21231.81 240.67 42944.27 47906.76 2018-04-14 11:53:50.000 104 21231.71 240.77 42944.24 47906.72 2018-04-14 11:53:51.000 104 21231.66 240.84 42944.25 47906.65 2018-04-14 11:53:52.000 104 21231.57 240.99 42944.13 47906.59 2018-04-14 11:53:53.000 104 21231.49 241.02 42944.10 47906.54 2018-04-14 11:53:54.000 104 21231.43 241.10 42944.09 47906.48 2018-04-14 11:53:55.000 104 21231.40 241.26 42944.02 47906.40 2018-04-14 11:53:56.000 104 21231.37 241.30 42943.97 47906.40 2018-04-14 11:53:57.000 104 21231.32 241.23 42943.99 47906.30 2018-04-14 11:53:58.000 104 21231.33 241.14 42944.02 47906.30 2018-04-14 11:53:59.000 104 21231.28 241.06 42944.02 47906.34 2018-04-14 11:54:00.000 104 21231.26 241.07 42944.07 47906.36 2018-04-14 11:54:01.000 104 21231.29 241.15 42944.08 47906.41 2018-04-14 11:54:02.000 104 21231.26 241.22 42944.05 47906.40 2018-04-14 11:54:03.000 104 21231.30 241.29 42944.10 47906.40 2018-04-14 11:54:04.000 104 21231.29 241.38 42944.07 47906.40 2018-04-14 11:54:05.000 104 21231.32 241.46 42944.07 47906.40 2018-04-14 11:54:06.000 104 21231.31 241.47 42944.07 47906.36 2018-04-14 11:54:07.000 104 21231.28 241.50 42944.01 47906.36 2018-04-14 11:54:08.000 104 21231.32 241.52 42944.07 47906.34 2018-04-14 11:54:09.000 104 21231.35 241.43 42944.06 47906.38 2018-04-14 11:54:10.000 104 21231.39 241.52 42944.00 47906.37 2018-04-14 11:54:11.000 104 21231.41 241.54 42944.02 47906.36 2018-04-14 11:54:12.000 104 21231.40 241.56 42943.99 47906.36 2018-04-14 11:54:13.000 104 21231.46 241.52 42943.99 47906.33 2018-04-14 11:54:14.000 104 21231.51 241.58 42943.95 47906.39 2018-04-14 11:54:15.000 104 21231.51 241.55 42943.98 47906.38 2018-04-14 11:54:16.000 104 21231.53 241.51 42944.00 47906.40 2018-04-14 11:54:17.000 104 21231.58 241.47 42944.00 47906.42 2018-04-14 11:54:18.000 104 21231.63 241.45 42944.06 47906.44 2018-04-14 11:54:19.000 104 21231.67 241.46 42944.04 47906.47 2018-04-14 11:54:20.000 104 21231.73 241.42 42943.97 47906.47 2018-04-14 11:54:21.000 104 21231.67 241.41 42943.97 47906.43 2018-04-14 11:54:22.000 104 21231.68 241.44 42943.92 47906.43 2018-04-14 11:54:23.000 104 21231.81 241.40 42943.95 47906.48 2018-04-14 11:54:24.000 104 21231.87 241.36 42943.93 47906.47 2018-04-14 11:54:25.000 104 21231.85 241.34 42943.89 47906.44 2018-04-14 11:54:26.000 104 21231.89 241.28 42943.88 47906.41 2018-04-14 11:54:27.000 104 21231.96 241.20 42943.88 47906.44 2018-04-14 11:54:28.000 104 21232.02 241.06 42943.95 47906.52 2018-04-14 11:54:29.000 104 21232.11 241.07 42943.87 47906.54 2018-04-14 11:54:30.000 104 21232.18 241.01 42943.88 47906.57 2018-04-14 11:54:31.000 104 21232.26 240.95 42943.87 47906.61 2018-04-14 11:54:32.000 104 21232.36 241.01 42943.91 47906.62 2018-04-14 11:54:33.000 104 21232.32 241.05 42943.86 47906.67 2018-04-14 11:54:34.000 104 21232.37 241.06 42943.82 47906.65 2018-04-14 11:54:35.000 104 21232.46 241.13 42943.83 47906.63 2018-04-14 11:54:36.000 104 21232.60 241.07 42943.78 47906.68 2018-04-14 11:54:37.000 104 21232.68 240.96 42943.77 47906.68 2018-04-14 11:54:38.000 104 21232.79 241.02 42943.76 47906.72 2018-04-14 11:54:39.000 104 21232.79 241.09 42943.77 47906.73 2018-04-14 11:54:40.000 104 21232.78 241.04 42943.72 47906.75 2018-04-14 11:54:41.000 104 21232.85 240.92 42943.67 47906.76 2018-04-14 11:54:42.000 104 21232.92 240.92 42943.75 47906.79 2018-04-14 11:54:43.000 104 21233.03 240.90 42943.76 47906.79 2018-04-14 11:54:44.000 104 21233.01 240.91 42943.76 47906.83 2018-04-14 11:54:45.000 104 21232.98 240.94 42943.74 47906.81 2018-04-14 11:54:46.000 104 21233.03 240.96 42943.72 47906.82 2018-04-14 11:54:47.000 104 21232.99 240.91 42943.77 47906.80 2018-04-14 11:54:48.000 104 21233.08 240.98 42943.75 47906.78 2018-04-14 11:54:49.000 104 21233.05 240.93 42943.69 47906.81 2018-04-14 11:54:50.000 104 21233.05 240.83 42943.65 47906.75 2018-04-14 11:54:51.000 104 21232.98 240.83 42943.61 47906.75 2018-04-14 11:54:52.000 104 21232.96 240.85 42943.62 47906.71 2018-04-14 11:54:53.000 104 21232.93 240.95 42943.57 47906.68 2018-04-14 11:54:54.000 104 21232.94 240.95 42943.55 47906.66 2018-04-14 11:54:55.000 104 21232.90 240.97 42943.47 47906.61 2018-04-14 11:54:56.000 104 21232.88 240.90 42943.51 47906.53 2018-04-14 11:54:57.000 104 21232.83 240.75 42943.55 47906.50 2018-04-14 11:54:58.000 104 21232.79 240.70 42943.59 47906.54 2018-04-14 11:54:59.000 104 21232.76 240.75 42943.58 47906.57 2018-04-14 11:55:00.000 104 21232.69 240.69 42943.62 47906.60 2018-04-14 11:55:01.000 104 21232.64 240.66 42943.63 47906.55 2018-04-14 11:55:02.000 104 21232.61 240.60 42943.66 47906.57 2018-04-14 11:55:03.000 104 21232.60 240.56 42943.65 47906.60 2018-04-14 11:55:04.000 104 21232.54 240.57 42943.70 47906.60 2018-04-14 11:55:05.000 104 21232.58 240.56 42943.76 47906.56 2018-04-14 11:55:06.000 104 21232.54 240.51 42943.70 47906.60 2018-04-14 11:55:07.000 104 21232.53 240.52 42943.75 47906.57 2018-04-14 11:55:08.000 104 21232.53 240.50 42943.76 47906.58 2018-04-14 11:55:09.000 104 21232.46 240.54 42943.79 47906.57 2018-04-14 11:55:10.000 104 21232.45 240.55 42943.80 47906.60 2018-04-14 11:55:11.000 104 21232.45 240.43 42943.72 47906.57 2018-04-14 11:55:12.000 104 21232.45 240.33 42943.70 47906.56 2018-04-14 11:55:13.000 104 21232.40 240.32 42943.77 47906.58 2018-04-14 11:55:14.000 104 21232.35 240.37 42943.83 47906.56 2018-04-14 11:55:15.000 104 21232.32 240.35 42943.85 47906.55 2018-04-14 11:55:16.000 104 21232.34 240.37 42943.86 47906.59 2018-04-14 11:55:17.000 104 21232.30 240.38 42943.85 47906.58 2018-04-14 11:55:18.000 104 21232.27 240.32 42943.78 47906.53 2018-04-14 11:55:19.000 104 21232.30 240.41 42943.84 47906.57 2018-04-14 11:55:20.000 104 21232.19 240.43 42943.84 47906.55 2018-04-14 11:55:21.000 104 21232.14 240.35 42943.84 47906.50 2018-04-14 11:55:22.000 104 21232.14 240.30 42943.89 47906.55 2018-04-14 11:55:23.000 104 21232.17 240.31 42943.97 47906.58 2018-04-14 11:55:24.000 104 21232.12 240.34 42943.96 47906.58 2018-04-14 11:55:25.000 104 21232.10 240.32 42944.00 47906.61 2018-04-14 11:55:26.000 104 21232.12 240.28 42944.11 47906.63 2018-04-14 11:55:27.000 104 21232.15 240.32 42944.05 47906.62 2018-04-14 11:55:28.000 104 21232.23 240.33 42944.01 47906.69 2018-04-14 11:55:29.000 104 21232.23 240.28 42943.98 47906.66 2018-04-14 11:55:30.000 104 21232.26 240.20 42943.98 47906.72 2018-04-14 11:55:31.000 104 21232.34 240.18 42944.06 47906.75 2018-04-14 11:55:32.000 104 21232.35 240.17 42944.05 47906.71 2018-04-14 11:55:33.000 104 21232.38 240.17 42943.99 47906.82 2018-04-14 11:55:34.000 104 21232.42 240.21 42944.01 47906.80 2018-04-14 11:55:35.000 104 21232.42 240.24 42944.08 47906.78 2018-04-14 11:55:36.000 104 21232.44 240.18 42944.07 47906.85 2018-04-14 11:55:37.000 104 21232.52 240.21 42944.02 47906.82 2018-04-14 11:55:38.000 104 21232.57 240.13 42944.01 47906.87 2018-04-14 11:55:39.000 104 21232.59 240.08 42944.05 47906.83 2018-04-14 11:55:40.000 104 21232.72 240.11 42944.00 47906.88 2018-04-14 11:55:41.000 104 21232.72 240.09 42943.97 47906.94 2018-04-14 11:55:42.000 104 21232.78 240.07 42944.00 47906.92 2018-04-14 11:55:43.000 104 21232.83 239.96 42944.02 47906.95 2018-04-14 11:55:44.000 104 21232.84 239.96 42944.05 47906.97 2018-04-14 11:55:45.000 104 21232.93 239.92 42944.06 47907.02 2018-04-14 11:55:46.000 104 21232.98 239.89 42944.12 47907.07 2018-04-14 11:55:47.000 104 21233.06 239.93 42944.18 47907.14 2018-04-14 11:55:48.000 104 21233.13 239.83 42944.23 47907.16 2018-04-14 11:55:49.000 104 21233.14 239.73 42944.27 47907.28 2018-04-14 11:55:50.000 104 21233.19 239.73 42944.25 47907.30 2018-04-14 11:55:51.000 104 21233.29 239.69 42944.30 47907.38 2018-04-14 11:55:52.000 104 21233.27 239.65 42944.29 47907.36 2018-04-14 11:55:53.000 104 21233.30 239.60 42944.29 47907.43 2018-04-14 11:55:54.000 104 21233.31 239.54 42944.33 47907.48 2018-04-14 11:55:55.000 104 21233.35 239.50 42944.31 47907.46 2018-04-14 11:55:56.000 104 21233.43 239.52 42944.38 47907.54 2018-04-14 11:55:57.000 104 21233.46 239.48 42944.38 47907.51 2018-04-14 11:55:58.000 104 21233.46 239.42 42944.35 47907.59 2018-04-14 11:55:59.000 104 21233.54 239.38 42944.39 47907.62 2018-04-14 11:56:00.000 104 21233.64 239.33 42944.40 47907.65 2018-04-14 11:56:01.000 104 21233.70 239.31 42944.46 47907.70 2018-04-14 11:56:02.000 104 21233.74 239.29 42944.43 47907.74 2018-04-14 11:56:03.000 104 21233.76 239.25 42944.41 47907.77 2018-04-14 11:56:04.000 104 21233.75 239.20 42944.44 47907.77 2018-04-14 11:56:05.000 104 21233.83 239.13 42944.43 47907.81 2018-04-14 11:56:06.000 104 21233.84 239.08 42944.45 47907.82 2018-04-14 11:56:07.000 104 21233.91 239.03 42944.46 47907.87 2018-04-14 11:56:08.000 104 21233.91 239.01 42944.45 47907.86 2018-04-14 11:56:09.000 104 21233.96 239.04 42944.48 47907.88 2018-04-14 11:56:10.000 104 21233.99 239.11 42944.42 47907.86 2018-04-14 11:56:11.000 104 21234.00 239.12 42944.39 47907.84 2018-04-14 11:56:12.000 104 21234.01 239.05 42944.31 47907.79 2018-04-14 11:56:13.000 104 21233.96 239.04 42944.29 47907.81 2018-04-14 11:56:14.000 104 21233.95 238.90 42944.36 47907.73 2018-04-14 11:56:15.000 104 21234.00 238.90 42944.35 47907.81 2018-04-14 11:56:16.000 104 21234.03 238.91 42944.36 47907.79 2018-04-14 11:56:17.000 104 21234.01 238.79 42944.44 47907.82 2018-04-14 11:56:18.000 104 21234.05 238.71 42944.46 47907.88 2018-04-14 11:56:19.000 104 21234.07 238.63 42944.47 47907.88 2018-04-14 11:56:20.000 104 21234.08 238.57 42944.49 47907.91 2018-04-14 11:56:21.000 104 21234.09 238.63 42944.54 47907.97 2018-04-14 11:56:22.000 104 21234.10 238.58 42944.50 47907.98 2018-04-14 11:56:23.000 104 21234.08 238.60 42944.58 47907.93 2018-04-14 11:56:24.000 104 21234.01 238.66 42944.51 47908.02 2018-04-14 11:56:25.000 104 21234.04 238.65 42944.44 47907.97 2018-04-14 11:56:26.000 104 21233.94 238.76 42944.35 47907.91 2018-04-14 11:56:27.000 104 21233.91 238.84 42944.30 47907.84 2018-04-14 11:56:28.000 104 21233.91 238.88 42944.27 47907.82 2018-04-14 11:56:29.000 104 21233.87 238.90 42944.26 47907.76 2018-04-14 11:56:30.000 104 21233.85 238.82 42944.26 47907.71 2018-04-14 11:56:31.000 104 21233.82 238.70 42944.25 47907.66 2018-04-14 11:56:32.000 104 21233.87 238.76 42944.29 47907.66 2018-04-14 11:56:33.000 104 21233.83 238.79 42944.24 47907.66 2018-04-14 11:56:34.000 104 21233.85 238.87 42944.19 47907.65 2018-04-14 11:56:35.000 104 21233.80 238.81 42944.16 47907.62 2018-04-14 11:56:36.000 104 21233.84 238.78 42944.22 47907.59 2018-04-14 11:56:37.000 104 21233.80 238.73 42944.19 47907.62 2018-04-14 11:56:38.000 104 21233.84 238.69 42944.16 47907.61 2018-04-14 11:56:39.000 104 21233.76 238.73 42944.21 47907.63 2018-04-14 11:56:40.000 104 21233.72 238.84 42944.19 47907.60 2018-04-14 11:56:41.000 104 21233.79 238.80 42944.15 47907.58 2018-04-14 11:56:42.000 104 21233.76 238.77 42944.18 47907.55 2018-04-14 11:56:43.000 104 21233.70 238.76 42944.15 47907.58 2018-04-14 11:56:44.000 104 21233.69 238.79 42944.22 47907.53 2018-04-14 11:56:45.000 104 21233.64 238.78 42944.21 47907.53 2018-04-14 11:56:46.000 104 21233.60 238.74 42944.18 47907.57 2018-04-14 11:56:47.000 104 21233.65 238.67 42944.22 47907.50 2018-04-14 11:56:48.000 104 21233.64 238.69 42944.18 47907.56 2018-04-14 11:56:49.000 104 21233.67 238.70 42944.20 47907.55 2018-04-14 11:56:50.000 104 21233.71 238.71 42944.16 47907.47 2018-04-14 11:56:51.000 104 21233.72 238.72 42944.09 47907.51 2018-04-14 11:56:52.000 104 21233.72 238.76 42944.10 47907.44 2018-04-14 11:56:53.000 104 21233.69 238.79 42944.06 47907.47 2018-04-14 11:56:54.000 104 21233.69 238.71 42944.09 47907.43 2018-04-14 11:56:55.000 104 21233.72 238.70 42944.05 47907.43 2018-04-14 11:56:56.000 104 21233.68 238.67 42944.03 47907.43 2018-04-14 11:56:57.000 104 21233.69 238.62 42944.11 47907.38 2018-04-14 11:56:58.000 104 21233.70 238.68 42944.02 47907.37 2018-04-14 11:56:59.000 104 21233.68 238.74 42944.01 47907.43 2018-04-14 11:57:00.000 104 21233.69 238.76 42944.02 47907.37 2018-04-14 11:57:01.000 104 21233.64 238.75 42944.02 47907.39 2018-04-14 11:57:02.000 104 21233.71 238.71 42943.98 47907.35 2018-04-14 11:57:03.000 104 21233.79 238.68 42943.98 47907.38 2018-04-14 11:57:04.000 104 21233.83 238.71 42943.99 47907.34 2018-04-14 11:57:05.000 104 21233.85 238.73 42943.98 47907.37 2018-04-14 11:57:06.000 104 21233.87 238.74 42943.97 47907.35 2018-04-14 11:57:07.000 104 21233.87 238.61 42944.02 47907.40 2018-04-14 11:57:08.000 104 21233.92 238.58 42943.98 47907.40 2018-04-14 11:57:09.000 104 21234.01 238.58 42943.95 47907.43 2018-04-14 11:57:10.000 104 21234.04 238.57 42943.97 47907.43 2018-04-14 11:57:11.000 104 21234.05 238.57 42943.96 47907.45 2018-04-14 11:57:12.000 104 21234.09 238.53 42943.98 47907.52 2018-04-14 11:57:13.000 104 21234.15 238.53 42944.02 47907.55 2018-04-14 11:57:14.000 104 21234.18 238.54 42944.07 47907.54 2018-04-14 11:57:15.000 104 21234.26 238.45 42944.01 47907.55 2018-04-14 11:57:16.000 104 21234.26 238.39 42944.00 47907.52 2018-04-14 11:57:17.000 104 21234.24 238.44 42943.97 47907.58 2018-04-14 11:57:18.000 104 21234.26 238.44 42943.99 47907.63 2018-04-14 11:57:19.000 104 21234.33 238.49 42944.03 47907.60 2018-04-14 11:57:20.000 104 21234.32 238.43 42944.00 47907.66 2018-04-14 11:57:21.000 104 21234.35 238.37 42943.97 47907.62 2018-04-14 11:57:22.000 104 21234.33 238.34 42944.04 47907.65 2018-04-14 11:57:23.000 104 21234.33 238.38 42944.06 47907.73 2018-04-14 11:57:24.000 104 21234.37 238.32 42944.04 47907.69 2018-04-14 11:57:25.000 104 21234.48 238.30 42944.02 47907.71 2018-04-14 11:57:26.000 104 21234.52 238.32 42943.98 47907.74 2018-04-14 11:57:27.000 104 21234.50 238.42 42943.96 47907.67 2018-04-14 11:57:28.000 104 21234.50 238.44 42943.96 47907.73 2018-04-14 11:57:29.000 104 21234.54 238.53 42943.87 47907.61 2018-04-14 11:57:30.000 104 21234.53 238.58 42943.81 47907.63 2018-04-14 11:57:31.000 104 21234.49 238.56 42943.81 47907.56 2018-04-14 11:57:32.000 104 21234.55 238.44 42943.83 47907.54 2018-04-14 11:57:33.000 104 21234.58 238.42 42943.81 47907.54 2018-04-14 11:57:34.000 104 21234.58 238.39 42943.80 47907.49 2018-04-14 11:57:35.000 104 21234.49 238.53 42943.72 47907.53 2018-04-14 11:57:36.000 104 21234.52 238.52 42943.75 47907.49 2018-04-14 11:57:37.000 104 21234.52 238.55 42943.68 47907.50 2018-04-14 11:57:38.000 104 21234.44 238.55 42943.64 47907.40 2018-04-14 11:57:39.000 104 21234.45 238.51 42943.63 47907.39 2018-04-14 11:57:40.000 104 21234.47 238.52 42943.63 47907.37 2018-04-14 11:57:41.000 104 21234.44 238.57 42943.61 47907.37 2018-04-14 11:57:42.000 104 21234.35 238.61 42943.57 47907.32 2018-04-14 11:57:43.000 104 21234.32 238.50 42943.63 47907.29 2018-04-14 11:57:44.000 104 21234.33 238.63 42943.52 47907.23 2018-04-14 11:57:45.000 104 21234.33 238.60 42943.51 47907.22 2018-04-14 11:57:46.000 104 21234.34 238.56 42943.50 47907.19 2018-04-14 11:57:47.000 104 21234.35 238.56 42943.48 47907.17 2018-04-14 11:57:48.000 104 21234.32 238.52 42943.42 47907.15 2018-04-14 11:57:49.000 104 21234.33 238.51 42943.44 47907.13 2018-04-14 11:57:50.000 104 21234.33 238.54 42943.42 47907.14 2018-04-14 11:57:51.000 104 21234.26 238.59 42943.44 47907.05 2018-04-14 11:57:52.000 104 21234.28 238.59 42943.40 47907.08 2018-04-14 11:57:53.000 104 21234.29 238.64 42943.38 47907.01 2018-04-14 11:57:54.000 104 21234.25 238.58 42943.32 47907.00 2018-04-14 11:57:55.000 104 21234.24 238.55 42943.33 47906.95 2018-04-14 11:57:56.000 104 21234.30 238.47 42943.31 47906.95 2018-04-14 11:57:57.000 104 21234.26 238.45 42943.27 47906.99 2018-04-14 11:57:58.000 104 21234.31 238.43 42943.28 47907.02 2018-04-14 11:57:59.000 104 21234.34 238.43 42943.34 47907.00 2018-04-14 11:58:00.000 104 21234.36 238.39 42943.29 47906.99 2018-04-14 11:58:01.000 104 21234.35 238.34 42943.32 47907.01 2018-04-14 11:58:02.000 104 21234.34 238.33 42943.34 47907.00 2018-04-14 11:58:03.000 104 21234.40 238.34 42943.34 47907.06 2018-04-14 11:58:04.000 104 21234.45 238.21 42943.34 47907.06 2018-04-14 11:58:05.000 104 21234.40 238.15 42943.39 47907.08 2018-04-14 11:58:06.000 104 21234.48 238.15 42943.39 47907.08 2018-04-14 11:58:07.000 104 21234.55 238.11 42943.37 47907.12 2018-04-14 11:58:08.000 104 21234.59 238.02 42943.36 47907.14 2018-04-14 11:58:09.000 104 21234.59 237.99 42943.45 47907.15 2018-04-14 11:58:10.000 104 21234.66 237.95 42943.41 47907.18 2018-04-14 11:58:11.000 104 21234.66 238.00 42943.34 47907.24 2018-04-14 11:58:12.000 104 21234.74 238.04 42943.38 47907.25 2018-04-14 11:58:13.000 104 21234.80 238.04 42943.40 47907.23 2018-04-14 11:58:14.000 104 21234.91 237.95 42943.40 47907.25 2018-04-14 11:58:15.000 104 21234.93 237.86 42943.40 47907.32 2018-04-14 11:58:16.000 104 21234.95 237.84 42943.45 47907.32 2018-04-14 11:58:17.000 104 21234.91 237.78 42943.46 47907.32 2018-04-14 11:58:18.000 104 21234.96 237.76 42943.45 47907.35 2018-04-14 11:58:19.000 104 21235.02 237.79 42943.42 47907.42 2018-04-14 11:58:20.000 104 21235.03 237.71 42943.45 47907.47 2018-04-14 11:58:21.000 104 21235.04 237.66 42943.49 47907.46 2018-04-14 11:58:22.000 104 21235.03 237.59 42943.54 47907.51 2018-04-14 11:58:23.000 104 21235.12 237.62 42943.58 47907.54 2018-04-14 11:58:24.000 104 21235.17 237.51 42943.60 47907.58 2018-04-14 11:58:25.000 104 21235.16 237.51 42943.62 47907.57 2018-04-14 11:58:26.000 104 21235.19 237.42 42943.67 47907.63 2018-04-14 11:58:27.000 104 21235.20 237.38 42943.66 47907.67 2018-04-14 11:58:28.000 104 21235.14 237.41 42943.67 47907.66 2018-04-14 11:58:29.000 104 21235.19 237.45 42943.71 47907.70 2018-04-14 11:58:30.000 104 21235.27 237.42 42943.79 47907.83 2018-04-14 11:58:31.000 104 21235.28 237.30 42943.73 47907.75 2018-04-14 11:58:32.000 104 21235.24 237.40 42943.76 47907.81 2018-04-14 11:58:33.000 104 21235.26 237.45 42943.79 47907.83 2018-04-14 11:58:34.000 104 21235.25 237.42 42943.73 47907.85 2018-04-14 11:58:35.000 104 21235.32 237.41 42943.69 47907.79 2018-04-14 11:58:36.000 104 21235.36 237.41 42943.66 47907.85 2018-04-14 11:58:37.000 104 21235.41 237.41 42943.74 47907.78 2018-04-14 11:58:38.000 104 21235.41 237.44 42943.76 47907.84 2018-04-14 11:58:39.000 104 21235.34 237.43 42943.72 47907.78 2018-04-14 11:58:40.000 104 21235.34 237.45 42943.68 47907.80 2018-04-14 11:58:41.000 104 21235.36 237.52 42943.69 47907.82 2018-04-14 11:58:42.000 104 21235.30 237.52 42943.68 47907.80 2018-04-14 11:58:43.000 104 21235.34 237.48 42943.70 47907.78 2018-04-14 11:58:44.000 104 21235.41 237.43 42943.66 47907.73 2018-04-14 11:58:45.000 104 21235.43 237.44 42943.66 47907.78 2018-04-14 11:58:46.000 104 21235.44 237.44 42943.67 47907.79 2018-04-14 11:58:47.000 104 21235.42 237.49 42943.75 47907.81 2018-04-14 11:58:48.000 104 21235.47 237.47 42943.62 47907.76 2018-04-14 11:58:49.000 104 21235.49 237.44 42943.64 47907.79 2018-04-14 11:58:50.000 104 21235.48 237.41 42943.67 47907.81 2018-04-14 11:58:51.000 104 21235.51 237.43 42943.73 47907.79 2018-04-14 11:58:52.000 104 21235.51 237.43 42943.67 47907.80 2018-04-14 11:58:53.000 104 21235.54 237.40 42943.65 47907.77 2018-04-14 11:58:54.000 104 21235.49 237.38 42943.64 47907.76 2018-04-14 11:58:55.000 104 21235.58 237.42 42943.61 47907.75 2018-04-14 11:58:56.000 104 21235.48 237.40 42943.67 47907.77 2018-04-14 11:58:57.000 104 21235.47 237.38 42943.62 47907.72 2018-04-14 11:58:58.000 104 21235.50 237.31 42943.65 47907.76 2018-04-14 11:58:59.000 104 21235.52 237.35 42943.64 47907.73 2018-04-14 11:59:00.000 104 21235.48 237.31 42943.63 47907.76 2018-04-14 11:59:01.000 104 21235.45 237.34 42943.72 47907.76 2018-04-14 11:59:02.000 104 21235.48 237.24 42943.65 47907.77 2018-04-14 11:59:03.000 104 21235.47 237.25 42943.60 47907.73 2018-04-14 11:59:04.000 104 21235.42 237.16 42943.62 47907.73 2018-04-14 11:59:05.000 104 21235.52 237.20 42943.58 47907.73 2018-04-14 11:59:06.000 104 21235.57 237.24 42943.64 47907.82 2018-04-14 11:59:07.000 104 21235.60 237.23 42943.65 47907.77 2018-04-14 11:59:08.000 104 21235.61 237.25 42943.66 47907.77 2018-04-14 11:59:09.000 104 21235.61 237.19 42943.57 47907.81 2018-04-14 11:59:10.000 104 21235.63 237.09 42943.60 47907.77 2018-04-14 11:59:11.000 104 21235.68 237.09 42943.72 47907.87 2018-04-14 11:59:12.000 104 21235.64 237.05 42943.66 47907.91 2018-04-14 11:59:13.000 104 21235.62 237.01 42943.65 47907.88 2018-04-14 11:59:14.000 104 21235.63 236.98 42943.64 47907.84 2018-04-14 11:59:15.000 104 21235.59 236.95 42943.65 47907.91 2018-04-14 11:59:16.000 104 21235.69 236.89 42943.70 47907.84 2018-04-14 11:59:17.000 104 21235.73 236.80 42943.73 47907.93 2018-04-14 11:59:18.000 104 21235.75 236.83 42943.70 47907.97 2018-04-14 11:59:19.000 104 21235.67 236.74 42943.74 47907.91 2018-04-14 11:59:20.000 104 21235.65 236.66 42943.74 47907.98 2018-04-14 11:59:21.000 104 21235.66 236.67 42943.79 47907.98 2018-04-14 11:59:22.000 104 21235.72 236.67 42943.72 47907.97 2018-04-14 11:59:23.000 104 21235.74 236.68 42943.79 47908.01 2018-04-14 11:59:24.000 104 21235.81 236.62 42943.82 47908.01 2018-04-14 11:59:25.000 104 21235.79 236.60 42943.76 47908.02 2018-04-14 11:59:26.000 104 21235.85 236.61 42943.70 47908.00 2018-04-14 11:59:27.000 104 21235.92 236.61 42943.72 47908.02 2018-04-14 11:59:28.000 104 21235.90 236.64 42943.74 47908.01 2018-04-14 11:59:29.000 104 21235.87 236.65 42943.70 47907.96 2018-04-14 11:59:30.000 104 21235.92 236.68 42943.62 47907.93 2018-04-14 11:59:31.000 104 21235.94 236.69 42943.60 47907.94 2018-04-14 11:59:32.000 104 21235.99 236.71 42943.52 47907.88 2018-04-14 11:59:33.000 104 21236.06 236.71 42943.51 47907.93 2018-04-14 11:59:34.000 104 21236.12 236.68 42943.50 47907.86 2018-04-14 11:59:35.000 104 21236.16 236.64 42943.47 47907.83 2018-04-14 11:59:36.000 104 21236.11 236.58 42943.44 47907.83 2018-04-14 11:59:37.000 104 21236.12 236.52 42943.44 47907.88 2018-04-14 11:59:38.000 104 21236.14 236.46 42943.41 47907.88 2018-04-14 11:59:39.000 104 21236.16 236.45 42943.49 47907.92 2018-04-14 11:59:40.000 104 21236.16 236.41 42943.51 47907.88 2018-04-14 11:59:41.000 104 21236.23 236.32 42943.48 47907.93 2018-04-14 11:59:42.000 104 21236.22 236.25 42943.53 47907.96 2018-04-14 11:59:43.000 104 21236.26 236.21 42943.60 47907.97 2018-04-14 11:59:44.000 104 21236.25 236.17 42943.57 47908.07 2018-04-14 11:59:45.000 104 21236.25 236.16 42943.54 47908.01 2018-04-14 11:59:46.000 104 21236.24 236.12 42943.54 47908.04 2018-04-14 11:59:47.000 104 21236.31 236.06 42943.62 47908.05 2018-04-14 11:59:48.000 104 21236.38 236.04 42943.58 47908.08 2018-04-14 11:59:49.000 104 21236.45 236.09 42943.58 47908.07 2018-04-14 11:59:50.000 104 21236.36 236.07 42943.58 47908.11 2018-04-14 11:59:51.000 104 21236.33 236.04 42943.62 47908.04 2018-04-14 11:59:52.000 104 21236.28 236.06 42943.57 47908.03 2018-04-14 11:59:53.000 104 21236.29 236.08 42943.44 47908.08 2018-04-14 11:59:54.000 104 21236.31 236.14 42943.42 47907.97 2018-04-14 11:59:55.000 104 21236.32 236.08 42943.49 47908.00 2018-04-14 11:59:56.000 104 21236.32 236.04 42943.45 47907.94 2018-04-14 11:59:57.000 104 21236.30 236.12 42943.46 47907.91 2018-04-14 11:59:58.000 104 21236.40 236.19 42943.49 47907.92 2018-04-14 11:59:59.000 104 21236.37 236.10 42943.39 47907.90 2018-04-14 12:00:00.000 104 21236.31 236.13 42943.34 47907.94 2018-04-14 12:00:01.000 104 21236.35 236.14 42943.36 47907.91 2018-04-14 12:00:02.000 104 21236.28 236.08 42943.39 47907.83 2018-04-14 12:00:03.000 104 21236.27 236.01 42943.39 47907.86 2018-04-14 12:00:04.000 104 21236.33 235.95 42943.34 47907.87 2018-04-14 12:00:05.000 104 21236.35 235.94 42943.38 47907.84 2018-04-14 12:00:06.000 104 21236.35 235.84 42943.39 47907.87 2018-04-14 12:00:07.000 104 21236.40 235.81 42943.42 47907.91 2018-04-14 12:00:08.000 104 21236.39 235.78 42943.43 47907.90 2018-04-14 12:00:09.000 104 21236.33 235.62 42943.45 47907.97 2018-04-14 12:00:10.000 104 21236.34 235.67 42943.44 47907.93 2018-04-14 12:00:11.000 104 21236.39 235.66 42943.45 47907.89 2018-04-14 12:00:12.000 104 21236.39 235.60 42943.47 47907.98 2018-04-14 12:00:13.000 104 21236.38 235.57 42943.49 47907.98 2018-04-14 12:00:14.000 104 21236.37 235.46 42943.50 47907.99 2018-04-14 12:00:15.000 104 21236.36 235.46 42943.53 47908.00 2018-04-14 12:00:16.000 104 21236.38 235.41 42943.50 47908.04 2018-04-14 12:00:17.000 104 21236.39 235.40 42943.52 47908.07 2018-04-14 12:00:18.000 104 21236.42 235.35 42943.52 47908.09 2018-04-14 12:00:19.000 104 21236.38 235.27 42943.60 47908.05 2018-04-14 12:00:20.000 104 21236.33 235.25 42943.62 47908.06 2018-04-14 12:00:21.000 104 21236.43 235.18 42943.54 47908.11 2018-04-14 12:00:22.000 104 21236.44 235.23 42943.60 47908.13 2018-04-14 12:00:23.000 104 21236.40 235.17 42943.58 47908.06 2018-04-14 12:00:24.000 104 21236.34 235.12 42943.54 47908.09 2018-04-14 12:00:25.000 104 21236.30 235.10 42943.55 47908.06 2018-04-14 12:00:26.000 104 21236.28 235.04 42943.62 47908.12 2018-04-14 12:00:27.000 104 21236.37 235.06 42943.64 47908.11 2018-04-14 12:00:28.000 104 21236.37 235.06 42943.60 47908.12 2018-04-14 12:00:29.000 104 21236.39 235.00 42943.59 47908.10 2018-04-14 12:00:30.000 104 21236.36 235.02 42943.62 47908.08 2018-04-14 12:00:31.000 104 21236.41 235.04 42943.62 47908.08 2018-04-14 12:00:32.000 104 21236.40 234.97 42943.65 47908.15 2018-04-14 12:00:33.000 104 21236.38 234.88 42943.61 47908.11 2018-04-14 12:00:34.000 104 21236.40 234.93 42943.59 47908.13 2018-04-14 12:00:35.000 104 21236.45 234.92 42943.58 47908.13 2018-04-14 12:00:36.000 104 21236.51 234.88 42943.54 47908.12 2018-04-14 12:00:37.000 104 21236.52 234.80 42943.54 47908.16 2018-04-14 12:00:38.000 104 21236.46 234.73 42943.58 47908.12 2018-04-14 12:00:39.000 104 21236.52 234.71 42943.61 47908.10 2018-04-14 12:00:40.000 104 21236.56 234.72 42943.58 47908.14 2018-04-14 12:00:41.000 104 21236.59 234.67 42943.57 47908.12 2018-04-14 12:00:42.000 104 21236.55 234.67 42943.55 47908.08 2018-04-14 12:00:43.000 104 21236.57 234.56 42943.53 47908.15 2018-04-14 12:00:44.000 104 21236.66 234.45 42943.55 47908.12 2018-04-14 12:00:45.000 104 21236.65 234.45 42943.58 47908.14 2018-04-14 12:00:46.000 104 21236.68 234.41 42943.53 47908.12 2018-04-14 12:00:47.000 104 21236.70 234.37 42943.48 47908.10 2018-04-14 12:00:48.000 104 21236.64 234.36 42943.37 47908.11 2018-04-14 12:00:49.000 104 21236.66 234.40 42943.43 47908.07 2018-04-14 12:00:50.000 104 21236.70 234.36 42943.38 47908.09 2018-04-14 12:00:51.000 104 21236.71 234.34 42943.45 47908.09 2018-04-14 12:00:52.000 104 21236.75 234.27 42943.41 47908.10 2018-04-14 12:00:53.000 104 21236.79 234.16 42943.44 47908.13 2018-04-14 12:00:54.000 104 21236.81 234.07 42943.46 47908.19 2018-04-14 12:00:55.000 104 21236.85 234.01 42943.48 47908.16 2018-04-14 12:00:56.000 104 21236.90 234.01 42943.47 47908.22 2018-04-14 12:00:57.000 104 21236.96 234.07 42943.47 47908.25 2018-04-14 12:00:58.000 104 21237.00 234.00 42943.45 47908.23 2018-04-14 12:00:59.000 104 21237.02 233.98 42943.46 47908.28 2018-04-14 12:01:00.000 104 21237.07 233.86 42943.49 47908.26 2018-04-14 12:01:01.000 104 21237.07 233.82 42943.52 47908.33 2018-04-14 12:01:02.000 104 21237.07 233.76 42943.47 47908.26 2018-04-14 12:01:03.000 104 21237.11 233.73 42943.53 47908.35 2018-04-14 12:01:04.000 104 21237.10 233.74 42943.46 47908.31 2018-04-14 12:01:05.000 104 21237.09 233.68 42943.42 47908.32 2018-04-14 12:01:06.000 104 21237.11 233.70 42943.48 47908.26 2018-04-14 12:01:07.000 104 21237.09 233.64 42943.41 47908.27 2018-04-14 12:01:08.000 104 21237.07 233.67 42943.44 47908.29 2018-04-14 12:01:09.000 104 21237.19 233.63 42943.47 47908.31 2018-04-14 12:01:10.000 104 21237.22 233.62 42943.48 47908.26 2018-04-14 12:01:11.000 104 21237.22 233.62 42943.46 47908.31 2018-04-14 12:01:12.000 104 21237.18 233.56 42943.43 47908.32 2018-04-14 12:01:13.000 104 21237.19 233.53 42943.38 47908.35 2018-04-14 12:01:14.000 104 21237.20 233.54 42943.41 47908.29 2018-04-14 12:01:15.000 104 21237.21 233.44 42943.38 47908.32 2018-04-14 12:01:16.000 104 21237.22 233.44 42943.36 47908.30 2018-04-14 12:01:17.000 104 21237.25 233.41 42943.38 47908.24 2018-04-14 12:01:18.000 104 21237.22 233.44 42943.40 47908.29 2018-04-14 12:01:19.000 104 21237.26 233.42 42943.46 47908.24 2018-04-14 12:01:20.000 104 21237.24 233.32 42943.40 47908.27 2018-04-14 12:01:21.000 104 21237.23 233.36 42943.36 47908.24 2018-04-14 12:01:22.000 104 21237.24 233.42 42943.34 47908.22 2018-04-14 12:01:23.000 104 21237.26 233.36 42943.28 47908.23 2018-04-14 12:01:24.000 104 21237.20 233.31 42943.34 47908.20 2018-04-14 12:01:25.000 104 21237.19 233.22 42943.34 47908.19 2018-04-14 12:01:26.000 104 21237.17 233.24 42943.34 47908.24 2018-04-14 12:01:27.000 104 21237.18 233.34 42943.26 47908.18 2018-04-14 12:01:28.000 104 21237.20 233.34 42943.21 47908.19 2018-04-14 12:01:29.000 104 21237.19 233.33 42943.21 47908.10 2018-04-14 12:01:30.000 104 21237.19 233.24 42943.22 47908.10 2018-04-14 12:01:31.000 104 21237.19 233.22 42943.18 47908.15 2018-04-14 12:01:32.000 104 21237.18 233.17 42943.21 47908.10 2018-04-14 12:01:33.000 104 21237.19 233.13 42943.18 47908.10 2018-04-14 12:01:34.000 104 21237.22 233.07 42943.21 47908.13 2018-04-14 12:01:35.000 104 21237.22 233.10 42943.24 47908.21 2018-04-14 12:01:36.000 104 21237.24 233.09 42943.28 47908.17 2018-04-14 12:01:37.000 104 21237.34 233.08 42943.31 47908.24 2018-04-14 12:01:38.000 104 21237.35 233.03 42943.27 47908.27 2018-04-14 12:01:39.000 104 21237.38 233.12 42943.31 47908.31 2018-04-14 12:01:40.000 104 21237.35 233.03 42943.35 47908.31 2018-04-14 12:01:41.000 104 21237.42 233.01 42943.37 47908.36 2018-04-14 12:01:42.000 104 21237.49 233.01 42943.41 47908.37 2018-04-14 12:01:43.000 104 21237.45 233.07 42943.36 47908.38 2018-04-14 12:01:44.000 104 21237.43 232.99 42943.31 47908.35 2018-04-14 12:01:45.000 104 21237.43 233.05 42943.26 47908.37 2018-04-14 12:01:46.000 104 21237.49 233.03 42943.23 47908.34 2018-04-14 12:01:47.000 104 21237.51 233.02 42943.17 47908.34 2018-04-14 12:01:48.000 104 21237.58 232.92 42943.26 47908.31 2018-04-14 12:01:49.000 104 21237.57 232.87 42943.26 47908.31 2018-04-14 12:01:50.000 104 21237.47 232.72 42943.39 47908.36 2018-04-14 12:01:51.000 104 21237.52 232.71 42943.37 47908.43 2018-04-14 12:01:52.000 104 21237.52 232.69 42943.36 47908.43 2018-04-14 12:01:53.000 104 21237.53 232.59 42943.36 47908.46 2018-04-14 12:01:54.000 104 21237.57 232.64 42943.39 47908.49 2018-04-14 12:01:55.000 104 21237.56 232.64 42943.31 47908.49 2018-04-14 12:01:56.000 104 21237.56 232.53 42943.36 47908.45 2018-04-14 12:01:57.000 104 21237.58 232.49 42943.38 47908.50 2018-04-14 12:01:58.000 104 21237.59 232.40 42943.44 47908.45 2018-04-14 12:01:59.000 104 21237.66 232.47 42943.41 47908.51 2018-04-14 12:02:00.000 104 21237.71 232.41 42943.37 47908.51 2018-04-14 12:02:01.000 104 21237.72 232.35 42943.36 47908.50 2018-04-14 12:02:02.000 104 21237.68 232.33 42943.39 47908.49 2018-04-14 12:02:03.000 104 21237.71 232.39 42943.38 47908.49 2018-04-14 12:02:04.000 104 21237.75 232.36 42943.38 47908.55 2018-04-14 12:02:05.000 104 21237.72 232.28 42943.38 47908.51 2018-04-14 12:02:06.000 104 21237.74 232.22 42943.38 47908.48 2018-04-14 12:02:07.000 104 21237.63 232.17 42943.40 47908.54 2018-04-14 12:02:08.000 104 21237.63 232.13 42943.44 47908.60 2018-04-14 12:02:09.000 104 21237.63 232.14 42943.39 47908.50 2018-04-14 12:02:10.000 104 21237.68 232.15 42943.48 47908.59 2018-04-14 12:02:11.000 104 21237.71 232.16 42943.46 47908.58 2018-04-14 12:02:12.000 104 21237.66 232.21 42943.38 47908.59 2018-04-14 12:02:13.000 104 21237.69 232.16 42943.39 47908.58 2018-04-14 12:02:14.000 104 21237.71 232.06 42943.38 47908.56 2018-04-14 12:02:15.000 104 21237.69 232.05 42943.44 47908.56 2018-04-14 12:02:16.000 104 21237.64 232.05 42943.44 47908.51 2018-04-14 12:02:17.000 104 21237.69 232.00 42943.39 47908.53 2018-04-14 12:02:18.000 104 21237.76 231.96 42943.41 47908.58 2018-04-14 12:02:19.000 104 21237.81 231.84 42943.48 47908.62 2018-04-14 12:02:20.000 104 21237.85 231.80 42943.45 47908.60 2018-04-14 12:02:21.000 104 21237.82 231.74 42943.48 47908.61 2018-04-14 12:02:22.000 104 21237.79 231.72 42943.46 47908.68 2018-04-14 12:02:23.000 104 21237.85 231.71 42943.49 47908.59 2018-04-14 12:02:24.000 104 21237.90 231.74 42943.51 47908.63 2018-04-14 12:02:25.000 104 21237.88 231.69 42943.49 47908.66 2018-04-14 12:02:26.000 104 21237.86 231.70 42943.46 47908.65 2018-04-14 12:02:27.000 104 21237.85 231.64 42943.53 47908.65 2018-04-14 12:02:28.000 104 21237.83 231.59 42943.52 47908.66 2018-04-14 12:02:29.000 104 21237.80 231.65 42943.44 47908.64 2018-04-14 12:02:30.000 104 21237.79 231.66 42943.38 47908.58 2018-04-14 12:02:31.000 104 21237.80 231.62 42943.37 47908.59 2018-04-14 12:02:32.000 104 21237.83 231.64 42943.31 47908.54 2018-04-14 12:02:33.000 104 21237.84 231.67 42943.34 47908.52 2018-04-14 12:02:34.000 104 21237.93 231.67 42943.36 47908.53 2018-04-14 12:02:35.000 104 21237.96 231.59 42943.41 47908.56 2018-04-14 12:02:36.000 104 21237.97 231.57 42943.44 47908.64 2018-04-14 12:02:37.000 104 21237.90 231.50 42943.43 47908.64 2018-04-14 12:02:38.000 104 21237.97 231.54 42943.46 47908.70 2018-04-14 12:02:39.000 104 21238.01 231.55 42943.51 47908.70 2018-04-14 12:02:40.000 104 21237.98 231.46 42943.52 47908.73 2018-04-14 12:02:41.000 104 21237.98 231.35 42943.51 47908.77 2018-04-14 12:02:42.000 104 21237.99 231.35 42943.57 47908.81 2018-04-14 12:02:43.000 104 21237.96 231.35 42943.60 47908.80 2018-04-14 12:02:44.000 104 21237.93 231.38 42943.66 47908.84 2018-04-14 12:02:45.000 104 21237.99 231.37 42943.65 47908.86 2018-04-14 12:02:46.000 104 21238.04 231.37 42943.68 47908.85 2018-04-14 12:02:47.000 104 21238.03 231.37 42943.67 47908.89 2018-04-14 12:02:48.000 104 21238.05 231.41 42943.61 47908.90 2018-04-14 12:02:49.000 104 21238.03 231.42 42943.64 47908.88 2018-04-14 12:02:50.000 104 21238.08 231.39 42943.66 47908.88 2018-04-14 12:02:51.000 104 21238.05 231.41 42943.66 47908.91 2018-04-14 12:02:52.000 104 21238.03 231.36 42943.72 47908.85 2018-04-14 12:02:53.000 104 21238.05 231.34 42943.70 47908.91 2018-04-14 12:02:54.000 104 21238.03 231.36 42943.72 47908.90 2018-04-14 12:02:55.000 104 21238.06 231.38 42943.68 47908.88 2018-04-14 12:02:56.000 104 21238.05 231.36 42943.67 47908.88 2018-04-14 12:02:57.000 104 21238.02 231.36 42943.64 47908.88 2018-04-14 12:02:58.000 104 21238.07 231.40 42943.62 47908.86 2018-04-14 12:02:59.000 104 21238.11 231.37 42943.54 47908.84 2018-04-14 12:03:00.000 104 21238.09 231.37 42943.55 47908.86 2018-04-14 12:03:01.000 104 21238.11 231.30 42943.55 47908.80 2018-04-14 12:03:02.000 104 21237.99 231.31 42943.54 47908.76 2018-04-14 12:03:03.000 104 21237.92 231.29 42943.55 47908.74 2018-04-14 12:03:04.000 104 21237.94 231.28 42943.53 47908.73 2018-04-14 12:03:05.000 104 21237.96 231.31 42943.50 47908.74 2018-04-14 12:03:06.000 104 21237.95 231.28 42943.50 47908.70 2018-04-14 12:03:07.000 104 21237.94 231.29 42943.45 47908.72 2018-04-14 12:03:08.000 104 21237.94 231.23 42943.44 47908.64 2018-04-14 12:03:09.000 104 21237.97 231.22 42943.45 47908.67 2018-04-14 12:03:10.000 104 21237.99 231.23 42943.48 47908.66 2018-04-14 12:03:11.000 104 21237.93 231.22 42943.45 47908.67 2018-04-14 12:03:12.000 104 21237.90 231.28 42943.39 47908.65 2018-04-14 12:03:13.000 104 21237.90 231.36 42943.32 47908.61 2018-04-14 12:03:14.000 104 21237.91 231.37 42943.24 47908.59 2018-04-14 12:03:15.000 104 21237.91 231.35 42943.23 47908.50 2018-04-14 12:03:16.000 104 21237.96 231.40 42943.21 47908.50 2018-04-14 12:03:17.000 104 21237.97 231.39 42943.17 47908.45 2018-04-14 12:03:18.000 104 21237.96 231.43 42943.17 47908.47 2018-04-14 12:03:19.000 104 21237.90 231.44 42943.15 47908.43 2018-04-14 12:03:20.000 104 21237.88 231.41 42943.15 47908.47 2018-04-14 12:03:21.000 104 21237.92 231.43 42943.15 47908.44 2018-04-14 12:03:22.000 104 21237.96 231.47 42943.17 47908.44 2018-04-14 12:03:23.000 104 21237.95 231.42 42943.15 47908.43 2018-04-14 12:03:24.000 104 21238.00 231.45 42943.15 47908.38 2018-04-14 12:03:25.000 104 21237.96 231.39 42943.09 47908.37 2018-04-14 12:03:26.000 104 21237.96 231.33 42943.17 47908.42 2018-04-14 12:03:27.000 104 21237.96 231.31 42943.18 47908.41 2018-04-14 12:03:28.000 104 21238.00 231.30 42943.25 47908.46 2018-04-14 12:03:29.000 104 21238.06 231.26 42943.22 47908.50 2018-04-14 12:03:30.000 104 21238.00 231.26 42943.22 47908.52 2018-04-14 12:03:31.000 104 21238.04 231.20 42943.27 47908.51 2018-04-14 12:03:32.000 104 21238.05 231.20 42943.23 47908.51 2018-04-14 12:03:33.000 104 21238.03 231.12 42943.28 47908.51 2018-04-14 12:03:34.000 104 21238.04 231.11 42943.29 47908.54 2018-04-14 12:03:35.000 104 21238.01 231.11 42943.26 47908.56 2018-04-14 12:03:36.000 104 21237.98 231.06 42943.27 47908.56 2018-04-14 12:03:37.000 104 21238.03 230.95 42943.30 47908.52 2018-04-14 12:03:38.000 104 21238.05 230.97 42943.27 47908.57 2018-04-14 12:03:39.000 104 21238.09 230.98 42943.31 47908.55 2018-04-14 12:03:40.000 104 21238.01 230.99 42943.28 47908.56 2018-04-14 12:03:41.000 104 21237.99 230.99 42943.28 47908.55 2018-04-14 12:03:42.000 104 21238.00 231.03 42943.22 47908.48 2018-04-14 12:03:43.000 104 21238.00 230.99 42943.21 47908.48 2018-04-14 12:03:44.000 104 21237.94 231.04 42943.15 47908.44 2018-04-14 12:03:45.000 104 21237.94 231.06 42943.11 47908.41 2018-04-14 12:03:46.000 104 21237.90 231.08 42943.09 47908.38 2018-04-14 12:03:47.000 104 21237.90 231.06 42943.09 47908.40 2018-04-14 12:03:48.000 104 21237.96 231.09 42943.09 47908.34 2018-04-14 12:03:49.000 104 21238.00 231.05 42943.00 47908.33 2018-04-14 12:03:50.000 104 21238.00 231.01 42943.00 47908.31 2018-04-14 12:03:51.000 104 21238.01 230.94 42943.07 47908.38 2018-04-14 12:03:52.000 104 21238.02 230.95 42943.09 47908.36 2018-04-14 12:03:53.000 104 21238.01 230.89 42943.10 47908.32 2018-04-14 12:03:54.000 104 21238.00 230.92 42943.13 47908.33 2018-04-14 12:03:55.000 104 21237.99 230.91 42943.17 47908.39 2018-04-14 12:03:56.000 104 21237.94 230.88 42943.13 47908.38 2018-04-14 12:03:57.000 104 21237.92 230.86 42943.11 47908.38 2018-04-14 12:03:58.000 104 21237.93 230.88 42943.13 47908.42 2018-04-14 12:03:59.000 104 21237.85 230.96 42943.13 47908.38 2018-04-14 12:04:00.000 104 21237.85 231.05 42943.11 47908.37 2018-04-14 12:04:01.000 104 21237.86 231.14 42943.09 47908.32 2018-04-14 12:04:02.000 104 21237.86 231.18 42943.02 47908.25 2018-04-14 12:04:03.000 104 21237.87 231.20 42942.95 47908.19 2018-04-14 12:04:04.000 104 21237.86 231.11 42942.94 47908.15 2018-04-14 12:04:05.000 104 21237.88 231.09 42942.94 47908.08 2018-04-14 12:04:06.000 104 21237.96 231.00 42942.95 47908.16 2018-04-14 12:04:07.000 104 21237.97 231.03 42942.93 47908.17 2018-04-14 12:04:08.000 104 21238.00 230.98 42942.86 47908.15 2018-04-14 12:04:09.000 104 21238.02 230.98 42942.90 47908.14 2018-04-14 12:04:10.000 104 21238.01 230.96 42942.96 47908.25 2018-04-14 12:04:11.000 104 21238.03 230.94 42942.97 47908.20 2018-04-14 12:04:12.000 104 21238.11 230.88 42943.03 47908.26 2018-04-14 12:04:13.000 104 21238.00 230.78 42943.03 47908.23 2018-04-14 12:04:14.000 104 21237.95 230.79 42943.03 47908.25 2018-04-14 12:04:15.000 104 21237.95 230.75 42943.01 47908.27 2018-04-14 12:04:16.000 104 21237.95 230.62 42943.04 47908.30 2018-04-14 12:04:17.000 104 21238.10 230.53 42943.03 47908.31 2018-04-14 12:04:18.000 104 21238.13 230.45 42943.11 47908.34 2018-04-14 12:04:19.000 104 21238.13 230.39 42943.17 47908.49 2018-04-14 12:04:20.000 104 21238.12 230.31 42943.19 47908.49 2018-04-14 12:04:21.000 104 21238.15 230.27 42943.26 47908.53 2018-04-14 12:04:22.000 104 21238.11 230.25 42943.30 47908.55 2018-04-14 12:04:23.000 104 21238.10 230.26 42943.32 47908.60 2018-04-14 12:04:24.000 104 21238.11 230.20 42943.36 47908.59 2018-04-14 12:04:25.000 104 21238.02 230.19 42943.36 47908.62 2018-04-14 12:04:26.000 104 21238.05 230.19 42943.37 47908.65 2018-04-14 12:04:27.000 104 21237.99 230.34 42943.39 47908.67 2018-04-14 12:04:28.000 104 21237.97 230.40 42943.31 47908.60 2018-04-14 12:04:29.000 104 21237.90 230.43 42943.25 47908.51 2018-04-14 12:04:30.000 104 21237.83 230.40 42943.17 47908.49 2018-04-14 12:04:31.000 104 21237.85 230.45 42943.26 47908.47 2018-04-14 12:04:32.000 104 21237.85 230.51 42943.23 47908.45 2018-04-14 12:04:33.000 104 21237.78 230.54 42943.09 47908.42 2018-04-14 12:04:34.000 104 21237.77 230.58 42942.99 47908.33 2018-04-14 12:04:35.000 104 21237.78 230.60 42942.96 47908.28 2018-04-14 12:04:36.000 104 21237.69 230.62 42943.01 47908.27 2018-04-14 12:04:37.000 104 21237.72 230.63 42942.95 47908.16 2018-04-14 12:04:38.000 104 21237.64 230.69 42942.97 47908.15 2018-04-14 12:04:39.000 104 21237.62 230.70 42942.97 47908.12 2018-04-14 12:04:40.000 104 21237.59 230.71 42942.88 47908.08 2018-04-14 12:04:41.000 104 21237.62 230.70 42942.81 47908.06 2018-04-14 12:04:42.000 104 21237.63 230.77 42942.88 47908.04 2018-04-14 12:04:43.000 104 21237.61 230.80 42942.88 47908.00 2018-04-14 12:04:44.000 104 21237.53 230.72 42942.84 47907.97 2018-04-14 12:04:45.000 104 21237.52 230.72 42942.83 47907.97 2018-04-14 12:04:46.000 104 21237.54 230.78 42942.80 47907.95 2018-04-14 12:04:47.000 104 21237.58 230.76 42942.81 47908.01 2018-04-14 12:04:48.000 104 21237.59 230.74 42942.87 47907.96 2018-04-14 12:04:49.000 104 21237.65 230.82 42942.85 47908.00 2018-04-14 12:04:50.000 104 21237.61 230.78 42942.84 47907.98 2018-04-14 12:04:51.000 104 21237.60 230.83 42942.85 47908.02 2018-04-14 12:04:52.000 104 21237.61 230.82 42942.84 47907.98 2018-04-14 12:04:53.000 104 21237.61 230.77 42942.84 47907.99 2018-04-14 12:04:54.000 104 21237.59 230.81 42942.84 47908.01 2018-04-14 12:04:55.000 104 21237.64 230.85 42942.85 47907.98 2018-04-14 12:04:56.000 104 21237.62 230.86 42942.82 47907.99 2018-04-14 12:04:57.000 104 21237.62 230.83 42942.80 47908.02 2018-04-14 12:04:58.000 104 21237.58 230.82 42942.80 47908.00 2018-04-14 12:04:59.000 104 21237.55 230.88 42942.82 47908.02 2018-04-14 12:05:00.000 104 21237.58 230.89 42942.79 47907.97 2018-04-14 12:05:01.000 104 21237.57 230.80 42942.79 47907.94 2018-04-14 12:05:02.000 104 21237.52 230.83 42942.80 47907.97 2018-04-14 12:05:03.000 104 21237.59 230.81 42942.80 47907.98 2018-04-14 12:05:04.000 104 21237.55 230.70 42942.75 47907.95 2018-04-14 12:05:05.000 104 21237.55 230.63 42942.78 47907.95 2018-04-14 12:05:06.000 104 21237.62 230.65 42942.82 47907.94 2018-04-14 12:05:07.000 104 21237.59 230.69 42942.90 47907.93 2018-04-14 12:05:08.000 104 21237.60 230.58 42942.89 47907.97 2018-04-14 12:05:09.000 104 21237.59 230.59 42942.85 47908.02 2018-04-14 12:05:10.000 104 21237.52 230.59 42942.86 47907.98 2018-04-14 12:05:11.000 104 21237.49 230.60 42942.85 47907.95 2018-04-14 12:05:12.000 104 21237.52 230.61 42942.87 47908.00 2018-04-14 12:05:13.000 104 21237.57 230.63 42942.81 47907.95 2018-04-14 12:05:14.000 104 21237.53 230.74 42942.77 47907.92 2018-04-14 12:05:15.000 104 21237.49 230.80 42942.71 47907.90 2018-04-14 12:05:16.000 104 21237.49 230.80 42942.59 47907.78 2018-04-14 12:05:17.000 104 21237.53 230.72 42942.56 47907.77 2018-04-14 12:05:18.000 104 21237.52 230.71 42942.54 47907.70 2018-04-14 12:05:19.000 104 21237.53 230.64 42942.58 47907.72 2018-04-14 12:05:20.000 104 21237.52 230.55 42942.57 47907.69 2018-04-14 12:05:21.000 104 21237.50 230.48 42942.62 47907.73 2018-04-14 12:05:22.000 104 21237.54 230.40 42942.71 47907.77 2018-04-14 12:05:23.000 104 21237.58 230.27 42942.67 47907.82 2018-04-14 12:05:24.000 104 21237.63 230.33 42942.76 47907.86 2018-04-14 12:05:25.000 104 21237.69 230.33 42942.80 47907.84 2018-04-14 12:05:26.000 104 21237.77 230.29 42942.80 47907.96 2018-04-14 12:05:27.000 104 21237.82 230.23 42942.84 47908.02 2018-04-14 12:05:28.000 104 21237.79 230.23 42942.86 47908.08 2018-04-14 12:05:29.000 104 21237.84 230.15 42942.85 47908.12 2018-04-14 12:05:30.000 104 21237.86 230.22 42942.89 47908.15 2018-04-14 12:05:31.000 104 21237.85 230.18 42942.93 47908.19 2018-04-14 12:05:32.000 104 21237.89 230.12 42942.94 47908.18 2018-04-14 12:05:33.000 104 21237.86 230.17 42943.01 47908.26 2018-04-14 12:05:34.000 104 21237.90 230.10 42942.99 47908.28 2018-04-14 12:05:35.000 104 21237.87 230.08 42943.04 47908.26 2018-04-14 12:05:36.000 104 21237.88 230.12 42943.08 47908.28 2018-04-14 12:05:37.000 104 21237.86 230.06 42943.07 47908.36 2018-04-14 12:05:38.000 104 21237.89 230.07 42943.05 47908.33 2018-04-14 12:05:39.000 104 21237.89 230.13 42943.03 47908.32 2018-04-14 12:05:40.000 104 21237.85 230.15 42943.04 47908.32 2018-04-14 12:05:41.000 104 21237.80 230.10 42943.06 47908.31 2018-04-14 12:05:42.000 104 21237.80 230.15 42943.05 47908.36 2018-04-14 12:05:43.000 104 21237.83 230.18 42943.10 47908.34 2018-04-14 12:05:44.000 104 21237.84 230.10 42943.05 47908.28 2018-04-14 12:05:45.000 104 21237.84 230.09 42943.07 47908.40 2018-04-14 12:05:46.000 104 21237.78 230.17 42943.10 47908.34 2018-04-14 12:05:47.000 104 21237.79 230.21 42943.06 47908.33 2018-04-14 12:05:48.000 104 21237.77 230.21 42943.05 47908.32 2018-04-14 12:05:49.000 104 21237.72 230.28 42943.06 47908.25 2018-04-14 12:05:50.000 104 21237.69 230.24 42943.09 47908.28 2018-04-14 12:05:51.000 104 21237.69 230.20 42943.09 47908.23 2018-04-14 12:05:52.000 104 21237.72 230.23 42943.03 47908.21 2018-04-14 12:05:53.000 104 21237.77 230.22 42942.97 47908.20 2018-04-14 12:05:54.000 104 21237.74 230.21 42943.00 47908.21 2018-04-14 12:05:55.000 104 21237.66 230.15 42943.01 47908.18 2018-04-14 12:05:56.000 104 21237.70 230.17 42943.04 47908.22 2018-04-14 12:05:57.000 104 21237.77 230.15 42943.00 47908.21 2018-04-14 12:05:58.000 104 21237.73 230.09 42942.99 47908.22 2018-04-14 12:05:59.000 104 21237.64 230.11 42943.01 47908.18 2018-04-14 12:06:00.000 104 21237.62 230.13 42943.01 47908.19 2018-04-14 12:06:01.000 104 21237.58 230.08 42943.01 47908.19 2018-04-14 12:06:02.000 104 21237.55 230.09 42943.03 47908.21 2018-04-14 12:06:03.000 104 21237.59 230.14 42943.01 47908.11 2018-04-14 12:06:04.000 104 21237.51 230.17 42943.03 47908.15 2018-04-14 12:06:05.000 104 21237.58 230.15 42942.98 47908.12 2018-04-14 12:06:06.000 104 21237.51 230.10 42942.97 47908.11 2018-04-14 12:06:07.000 104 21237.45 230.08 42943.03 47908.08 2018-04-14 12:06:08.000 104 21237.44 229.99 42943.02 47908.07 2018-04-14 12:06:09.000 104 21237.45 229.98 42943.01 47908.10 2018-04-14 12:06:10.000 104 21237.44 229.97 42942.95 47908.03 2018-04-14 12:06:11.000 104 21237.41 230.02 42942.95 47908.07 2018-04-14 12:06:12.000 104 21237.39 229.99 42942.97 47908.08 2018-04-14 12:06:13.000 104 21237.36 229.96 42943.01 47908.07 2018-04-14 12:06:14.000 104 21237.40 229.98 42942.99 47908.00 2018-04-14 12:06:15.000 104 21237.43 229.94 42942.95 47908.11 2018-04-14 12:06:16.000 104 21237.46 229.98 42943.02 47908.02 2018-04-14 12:06:17.000 104 21237.42 229.95 42943.01 47908.06 2018-04-14 12:06:18.000 104 21237.43 229.95 42943.04 47908.07 2018-04-14 12:06:19.000 104 21237.42 229.97 42943.05 47908.08 2018-04-14 12:06:20.000 104 21237.42 230.00 42943.02 47908.10 2018-04-14 12:06:21.000 104 21237.42 230.05 42942.95 47908.10 2018-04-14 12:06:22.000 104 21237.39 230.08 42942.97 47908.05 2018-04-14 12:06:23.000 104 21237.46 230.08 42943.01 47908.05 2018-04-14 12:06:24.000 104 21237.42 230.07 42943.02 47908.04 2018-04-14 12:06:25.000 104 21237.44 230.04 42942.97 47908.06 2018-04-14 12:06:26.000 104 21237.47 230.07 42943.00 47908.04 2018-04-14 12:06:27.000 104 21237.44 230.02 42942.99 47908.08 2018-04-14 12:06:28.000 104 21237.44 229.98 42942.97 47908.08 2018-04-14 12:06:29.000 104 21237.48 229.91 42943.01 47908.07 2018-04-14 12:06:30.000 104 21237.42 229.95 42942.97 47908.03 2018-04-14 12:06:31.000 104 21237.36 229.95 42942.99 47908.07 2018-04-14 12:06:32.000 104 21237.41 229.84 42943.07 47908.02 2018-04-14 12:06:33.000 104 21237.40 229.86 42943.07 47908.07 2018-04-14 12:06:34.000 104 21237.42 229.87 42943.03 47908.07 2018-04-14 12:06:35.000 104 21237.40 229.80 42943.05 47908.06 2018-04-14 12:06:36.000 104 21237.35 229.79 42943.09 47908.02 2018-04-14 12:06:37.000 104 21237.36 229.78 42943.05 47908.05 2018-04-14 12:06:38.000 104 21237.38 229.78 42943.04 47908.03 2018-04-14 12:06:39.000 104 21237.38 229.78 42943.05 47908.11 2018-04-14 12:06:40.000 104 21237.40 229.77 42943.07 47908.02 2018-04-14 12:06:41.000 104 21237.42 229.82 42943.04 47908.06 2018-04-14 12:06:42.000 104 21237.46 229.81 42943.01 47908.05 2018-04-14 12:06:43.000 104 21237.42 229.76 42943.01 47908.06 2018-04-14 12:06:44.000 104 21237.40 229.75 42942.97 47908.07 2018-04-14 12:06:45.000 104 21237.40 229.76 42942.90 47908.07 2018-04-14 12:06:46.000 104 21237.44 229.74 42943.00 47908.01 2018-04-14 12:06:47.000 104 21237.48 229.65 42942.99 47908.01 2018-04-14 12:06:48.000 104 21237.50 229.63 42942.95 47908.05 2018-04-14 12:06:49.000 104 21237.44 229.62 42943.01 47908.03 2018-04-14 12:06:50.000 104 21237.49 229.63 42943.04 47908.11 2018-04-14 12:06:51.000 104 21237.50 229.58 42943.07 47908.09 2018-04-14 12:06:52.000 104 21237.51 229.57 42943.05 47908.09 2018-04-14 12:06:53.000 104 21237.52 229.68 42943.00 47908.08 2018-04-14 12:06:54.000 104 21237.52 229.68 42942.96 47908.07 2018-04-14 12:06:55.000 104 21237.52 229.62 42943.00 47908.07 2018-04-14 12:06:56.000 104 21237.48 229.66 42942.97 47908.08 2018-04-14 12:06:57.000 104 21237.46 229.53 42942.92 47908.07 2018-04-14 12:06:58.000 104 21237.46 229.47 42942.92 47908.02 2018-04-14 12:06:59.000 104 21237.52 229.50 42942.94 47908.05 2018-04-14 12:07:00.000 104 21237.47 229.55 42942.96 47907.99 2018-04-14 12:07:01.000 104 21237.50 229.48 42942.87 47908.01 2018-04-14 12:07:02.000 104 21237.47 229.50 42942.85 47907.96 2018-04-14 12:07:03.000 104 21237.42 229.50 42942.88 47907.98 2018-04-14 12:07:04.000 104 21237.44 229.48 42942.86 47907.96 2018-04-14 12:07:05.000 104 21237.42 229.52 42942.78 47907.93 2018-04-14 12:07:06.000 104 21237.42 229.52 42942.79 47907.89 2018-04-14 12:07:07.000 104 21237.42 229.50 42942.73 47907.83 2018-04-14 12:07:08.000 104 21237.43 229.52 42942.67 47907.78 2018-04-14 12:07:09.000 104 21237.41 229.55 42942.62 47907.73 2018-04-14 12:07:10.000 104 21237.38 229.57 42942.64 47907.71 2018-04-14 12:07:11.000 104 21237.40 229.49 42942.63 47907.72 2018-04-14 12:07:12.000 104 21237.36 229.51 42942.66 47907.73 2018-04-14 12:07:13.000 104 21237.46 229.46 42942.67 47907.69 2018-04-14 12:07:14.000 104 21237.48 229.41 42942.63 47907.75 2018-04-14 12:07:15.000 104 21237.41 229.36 42942.67 47907.73 2018-04-14 12:07:16.000 104 21237.36 229.33 42942.71 47907.69 2018-04-14 12:07:17.000 104 21237.43 229.26 42942.70 47907.74 2018-04-14 12:07:18.000 104 21237.43 229.31 42942.66 47907.76 2018-04-14 12:07:19.000 104 21237.43 229.25 42942.68 47907.76 2018-04-14 12:07:20.000 104 21237.47 229.27 42942.71 47907.73 2018-04-14 12:07:21.000 104 21237.44 229.30 42942.69 47907.77 2018-04-14 12:07:22.000 104 21237.53 229.31 42942.66 47907.79 2018-04-14 12:07:23.000 104 21237.44 229.30 42942.67 47907.73 2018-04-14 12:07:24.000 104 21237.43 229.36 42942.66 47907.76 2018-04-14 12:07:25.000 104 21237.41 229.33 42942.64 47907.71 2018-04-14 12:07:26.000 104 21237.41 229.28 42942.62 47907.72 2018-04-14 12:07:27.000 104 21237.44 229.33 42942.64 47907.67 2018-04-14 12:07:28.000 104 21237.39 229.27 42942.65 47907.74 2018-04-14 12:07:29.000 104 21237.37 229.28 42942.60 47907.68 2018-04-14 12:07:30.000 104 21237.35 229.31 42942.60 47907.67 2018-04-14 12:07:31.000 104 21237.37 229.34 42942.62 47907.68 2018-04-14 12:07:32.000 104 21237.33 229.40 42942.53 47907.62 2018-04-14 12:07:33.000 104 21237.31 229.49 42942.45 47907.52 2018-04-14 12:07:34.000 104 21237.35 229.46 42942.41 47907.50 2018-04-14 12:07:35.000 104 21237.32 229.46 42942.36 47907.46 2018-04-14 12:07:36.000 104 21237.29 229.39 42942.36 47907.39 2018-04-14 12:07:37.000 104 21237.29 229.36 42942.39 47907.35 2018-04-14 12:07:38.000 104 21237.24 229.35 42942.34 47907.34 2018-04-14 12:07:39.000 104 21237.29 229.32 42942.41 47907.34 2018-04-14 12:07:40.000 104 21237.30 229.34 42942.34 47907.37 2018-04-14 12:07:41.000 104 21237.29 229.33 42942.36 47907.37 2018-04-14 12:07:42.000 104 21237.33 229.30 42942.36 47907.43 2018-04-14 12:07:43.000 104 21237.26 229.24 42942.38 47907.40 2018-04-14 12:07:44.000 104 21237.30 229.25 42942.40 47907.43 2018-04-14 12:07:45.000 104 21237.31 229.30 42942.37 47907.36 2018-04-14 12:07:46.000 104 21237.30 229.30 42942.36 47907.39 2018-04-14 12:07:47.000 104 21237.27 229.36 42942.33 47907.39 2018-04-14 12:07:48.000 104 21237.31 229.38 42942.25 47907.39 2018-04-14 12:07:49.000 104 21237.36 229.33 42942.22 47907.36 2018-04-14 12:07:50.000 104 21237.29 229.27 42942.27 47907.32 2018-04-14 12:07:51.000 104 21237.32 229.24 42942.25 47907.29 2018-04-14 12:07:52.000 104 21237.34 229.10 42942.23 47907.36 2018-04-14 12:07:53.000 104 21237.36 229.05 42942.31 47907.37 2018-04-14 12:07:54.000 104 21237.39 228.97 42942.34 47907.38 2018-04-14 12:07:55.000 104 21237.42 228.96 42942.38 47907.46 2018-04-14 12:07:56.000 104 21237.46 228.94 42942.43 47907.47 2018-04-14 12:07:57.000 104 21237.42 228.89 42942.48 47907.57 2018-04-14 12:07:58.000 104 21237.48 228.84 42942.53 47907.57 2018-04-14 12:07:59.000 104 21237.50 228.79 42942.55 47907.59 2018-04-14 12:08:00.000 104 21237.43 228.78 42942.55 47907.57 2018-04-14 12:08:01.000 104 21237.40 228.72 42942.58 47907.62 2018-04-14 12:08:02.000 104 21237.47 228.68 42942.63 47907.64 2018-04-14 12:08:03.000 104 21237.49 228.80 42942.72 47907.69 2018-04-14 12:08:04.000 104 21237.51 228.76 42942.68 47907.69 2018-04-14 12:08:05.000 104 21237.55 228.69 42942.69 47907.76 2018-04-14 12:08:06.000 104 21237.56 228.73 42942.66 47907.76 2018-04-14 12:08:07.000 104 21237.62 228.80 42942.65 47907.77 2018-04-14 12:08:08.000 104 21237.61 228.78 42942.65 47907.80 2018-04-14 12:08:09.000 104 21237.63 228.74 42942.64 47907.81 2018-04-14 12:08:10.000 104 21237.53 228.69 42942.59 47907.83 2018-04-14 12:08:11.000 104 21237.57 228.76 42942.68 47907.83 2018-04-14 12:08:12.000 104 21237.62 228.80 42942.70 47907.85 2018-04-14 12:08:13.000 104 21237.69 228.81 42942.67 47907.86 2018-04-14 12:08:14.000 104 21237.69 228.76 42942.65 47907.85 2018-04-14 12:08:15.000 104 21237.66 228.70 42942.70 47907.84 2018-04-14 12:08:16.000 104 21237.63 228.63 42942.64 47907.89 2018-04-14 12:08:17.000 104 21237.70 228.60 42942.66 47907.90 2018-04-14 12:08:18.000 104 21237.61 228.67 42942.74 47907.87 2018-04-14 12:08:19.000 104 21237.62 228.74 42942.76 47907.90 2018-04-14 12:08:20.000 104 21237.69 228.74 42942.75 47907.86 2018-04-14 12:08:21.000 104 21237.72 228.69 42942.73 47907.82 2018-04-14 12:08:22.000 104 21237.75 228.57 42942.67 47907.91 2018-04-14 12:08:23.000 104 21237.75 228.48 42942.71 47907.91 2018-04-14 12:08:24.000 104 21237.80 228.47 42942.70 47907.93 2018-04-14 12:08:25.000 104 21237.81 228.54 42942.74 47907.96 2018-04-14 12:08:26.000 104 21237.73 228.58 42942.80 47907.96 2018-04-14 12:08:27.000 104 21237.70 228.59 42942.74 47907.96 2018-04-14 12:08:28.000 104 21237.69 228.62 42942.70 47907.95 2018-04-14 12:08:29.000 104 21237.70 228.58 42942.67 47907.87 2018-04-14 12:08:30.000 104 21237.76 228.52 42942.61 47907.84 2018-04-14 12:08:31.000 104 21237.79 228.48 42942.60 47907.91 2018-04-14 12:08:32.000 104 21237.83 228.50 42942.67 47907.91 2018-04-14 12:08:33.000 104 21237.74 228.54 42942.66 47907.88 2018-04-14 12:08:34.000 104 21237.72 228.55 42942.64 47907.87 2018-04-14 12:08:35.000 104 21237.72 228.46 42942.61 47907.89 2018-04-14 12:08:36.000 104 21237.77 228.43 42942.67 47907.83 2018-04-14 12:08:37.000 104 21237.84 228.44 42942.67 47907.81 2018-04-14 12:08:38.000 104 21237.85 228.45 42942.67 47907.87 2018-04-14 12:08:39.000 104 21237.82 228.36 42942.65 47907.88 2018-04-14 12:08:40.000 104 21237.82 228.24 42942.65 47907.84 2018-04-14 12:08:41.000 104 21237.74 228.23 42942.66 47907.90 2018-04-14 12:08:42.000 104 21237.79 228.30 42942.68 47907.97 2018-04-14 12:08:43.000 104 21237.73 228.33 42942.73 47907.95 2018-04-14 12:08:44.000 104 21237.82 228.38 42942.71 47907.96 2018-04-14 12:08:45.000 104 21237.95 228.40 42942.64 47907.95 2018-04-14 12:08:46.000 104 21238.01 228.47 42942.62 47907.97 2018-04-14 12:08:47.000 104 21238.02 228.53 42942.61 47907.92 2018-04-14 12:08:48.000 104 21238.01 228.53 42942.50 47907.93 2018-04-14 12:08:49.000 104 21238.05 228.58 42942.48 47907.86 2018-04-14 12:08:50.000 104 21238.02 228.50 42942.46 47907.87 2018-04-14 12:08:51.000 104 21238.03 228.46 42942.48 47907.86 2018-04-14 12:08:52.000 104 21237.99 228.47 42942.53 47907.83 2018-04-14 12:08:53.000 104 21238.00 228.50 42942.54 47907.87 2018-04-14 12:08:54.000 104 21237.96 228.43 42942.55 47907.81 2018-04-14 12:08:55.000 104 21237.96 228.42 42942.48 47907.80 2018-04-14 12:08:56.000 104 21237.94 228.43 42942.52 47907.87 2018-04-14 12:08:57.000 104 21237.95 228.43 42942.54 47907.85 2018-04-14 12:08:58.000 104 21237.95 228.41 42942.50 47907.82 2018-04-14 12:08:59.000 104 21238.00 228.36 42942.49 47907.86 2018-04-14 12:09:00.000 104 21238.02 228.33 42942.47 47907.88 2018-04-14 12:09:01.000 104 21238.01 228.30 42942.48 47907.84 2018-04-14 12:09:02.000 104 21238.05 228.30 42942.55 47907.88 2018-04-14 12:09:03.000 104 21238.05 228.30 42942.56 47907.86 2018-04-14 12:09:04.000 104 21238.03 228.31 42942.55 47907.89 2018-04-14 12:09:05.000 104 21238.05 228.28 42942.59 47907.96 2018-04-14 12:09:06.000 104 21238.07 228.24 42942.65 47907.94 2018-04-14 12:09:07.000 104 21238.07 228.21 42942.65 47907.96 2018-04-14 12:09:08.000 104 21238.06 228.20 42942.63 47908.00 2018-04-14 12:09:09.000 104 21238.03 228.21 42942.69 47908.00 2018-04-14 12:09:10.000 104 21238.00 228.20 42942.70 47908.00 2018-04-14 12:09:11.000 104 21237.97 228.16 42942.73 47908.00 2018-04-14 12:09:12.000 104 21237.95 228.18 42942.73 47908.01 2018-04-14 12:09:13.000 104 21237.87 228.17 42942.77 47908.03 2018-04-14 12:09:14.000 104 21237.94 228.15 42942.75 47908.00 2018-04-14 12:09:15.000 104 21237.92 228.16 42942.73 47908.03 2018-04-14 12:09:16.000 104 21237.87 228.16 42942.82 47908.08 2018-04-14 12:09:17.000 104 21237.82 228.18 42942.73 47907.99 2018-04-14 12:09:18.000 104 21237.79 228.20 42942.78 47907.96 2018-04-14 12:09:19.000 104 21237.69 228.15 42942.79 47907.95 2018-04-14 12:09:20.000 104 21237.74 228.08 42942.77 47907.98 2018-04-14 12:09:21.000 104 21237.68 228.04 42942.76 47907.92 2018-04-14 12:09:22.000 104 21237.63 228.10 42942.72 47907.96 2018-04-14 12:09:23.000 104 21237.61 228.11 42942.69 47907.93 2018-04-14 12:09:24.000 104 21237.63 228.16 42942.68 47907.91 2018-04-14 12:09:25.000 104 21237.62 228.17 42942.67 47907.93 2018-04-14 12:09:26.000 104 21237.63 228.17 42942.71 47907.89 2018-04-14 12:09:27.000 104 21237.66 228.14 42942.68 47907.89 2018-04-14 12:09:28.000 104 21237.66 228.14 42942.68 47907.87 2018-04-14 12:09:29.000 104 21237.67 228.14 42942.67 47907.91 2018-04-14 12:09:30.000 104 21237.70 228.14 42942.60 47907.90 2018-04-14 12:09:31.000 104 21237.68 228.17 42942.60 47907.85 2018-04-14 12:09:32.000 104 21237.71 228.09 42942.62 47907.85 2018-04-14 12:09:33.000 104 21237.73 228.05 42942.68 47907.87 2018-04-14 12:09:34.000 104 21237.66 228.01 42942.72 47907.89 2018-04-14 12:09:35.000 104 21237.63 228.04 42942.67 47907.87 2018-04-14 12:09:36.000 104 21237.69 228.08 42942.67 47907.87 2018-04-14 12:09:37.000 104 21237.74 228.08 42942.67 47907.85 2018-04-14 12:09:38.000 104 21237.67 228.13 42942.58 47907.83 2018-04-14 12:09:39.000 104 21237.67 228.09 42942.60 47907.75 2018-04-14 12:09:40.000 104 21237.69 228.09 42942.60 47907.77 2018-04-14 12:09:41.000 104 21237.70 228.06 42942.55 47907.81 2018-04-14 12:09:42.000 104 21237.73 228.02 42942.54 47907.74 2018-04-14 12:09:43.000 104 21237.72 228.00 42942.52 47907.77 2018-04-14 12:09:44.000 104 21237.74 228.01 42942.56 47907.76 2018-04-14 12:09:45.000 104 21237.77 227.99 42942.54 47907.82 2018-04-14 12:09:46.000 104 21237.79 227.99 42942.56 47907.77 2018-04-14 12:09:47.000 104 21237.83 227.97 42942.51 47907.81 2018-04-14 12:09:48.000 104 21237.80 227.96 42942.54 47907.76 2018-04-14 12:09:49.000 104 21237.81 227.95 42942.52 47907.77 2018-04-14 12:09:50.000 104 21237.90 227.94 42942.50 47907.79 2018-04-14 12:09:51.000 104 21237.87 227.93 42942.52 47907.76 2018-04-14 12:09:52.000 104 21237.91 227.88 42942.53 47907.80 2018-04-14 12:09:53.000 104 21237.89 227.87 42942.61 47907.78 2018-04-14 12:09:54.000 104 21237.87 227.84 42942.62 47907.90 2018-04-14 12:09:55.000 104 21237.88 227.80 42942.62 47907.86 2018-04-14 12:09:56.000 104 21237.90 227.82 42942.63 47907.88 2018-04-14 12:09:57.000 104 21237.87 227.87 42942.65 47907.91 2018-04-14 12:09:58.000 104 21237.77 227.94 42942.63 47907.83 2018-04-14 12:09:59.000 104 21237.80 227.88 42942.57 47907.83 2018-04-14 12:10:00.000 104 21237.79 227.85 42942.60 47907.83 2018-04-14 12:10:01.000 104 21237.74 227.86 42942.64 47907.84 2018-04-14 12:10:02.000 104 21237.75 227.88 42942.64 47907.84 2018-04-14 12:10:03.000 104 21237.79 227.92 42942.68 47907.83 2018-04-14 12:10:04.000 104 21237.80 227.98 42942.66 47907.81 2018-04-14 12:10:05.000 104 21237.78 227.99 42942.63 47907.83 2018-04-14 12:10:06.000 104 21237.76 227.97 42942.61 47907.81 2018-04-14 12:10:07.000 104 21237.72 227.99 42942.54 47907.76 2018-04-14 12:10:08.000 104 21237.68 227.93 42942.54 47907.77 2018-04-14 12:10:09.000 104 21237.64 227.89 42942.62 47907.78 2018-04-14 12:10:10.000 104 21237.60 227.93 42942.63 47907.73 2018-04-14 12:10:11.000 104 21237.60 227.91 42942.60 47907.74 2018-04-14 12:10:12.000 104 21237.59 227.88 42942.56 47907.73 2018-04-14 12:10:13.000 104 21237.70 227.91 42942.60 47907.76 2018-04-14 12:10:14.000 104 21237.68 227.82 42942.64 47907.77 2018-04-14 12:10:15.000 104 21237.68 227.72 42942.63 47907.79 2018-04-14 12:10:16.000 104 21237.68 227.66 42942.67 47907.82 2018-04-14 12:10:17.000 104 21237.69 227.63 42942.72 47907.88 2018-04-14 12:10:18.000 104 21237.73 227.66 42942.76 47907.94 2018-04-14 12:10:19.000 104 21237.71 227.62 42942.78 47907.96 2018-04-14 12:10:20.000 104 21237.74 227.58 42942.81 47907.93 2018-04-14 12:10:21.000 104 21237.74 227.58 42942.78 47908.00 2018-04-14 12:10:22.000 104 21237.78 227.57 42942.80 47908.00 2018-04-14 12:10:23.000 104 21237.79 227.55 42942.78 47907.99 2018-04-14 12:10:24.000 104 21237.73 227.55 42942.80 47907.96 2018-04-14 12:10:25.000 104 21237.69 227.60 42942.84 47907.96 2018-04-14 12:10:26.000 104 21237.66 227.64 42942.77 47907.94 2018-04-14 12:10:27.000 104 21237.71 227.68 42942.73 47907.86 2018-04-14 12:10:28.000 104 21237.65 227.70 42942.71 47907.81 2018-04-14 12:10:29.000 104 21237.56 227.69 42942.67 47907.80 2018-04-14 12:10:30.000 104 21237.61 227.69 42942.67 47907.82 2018-04-14 12:10:31.000 104 21237.62 227.69 42942.68 47907.79 2018-04-14 12:10:32.000 104 21237.60 227.71 42942.75 47907.77 2018-04-14 12:10:33.000 104 21237.52 227.75 42942.73 47907.76 2018-04-14 12:10:34.000 104 21237.48 227.82 42942.62 47907.70 2018-04-14 12:10:35.000 104 21237.45 227.92 42942.53 47907.66 2018-04-14 12:10:36.000 104 21237.44 227.94 42942.49 47907.60 2018-04-14 12:10:37.000 104 21237.40 228.00 42942.44 47907.50 2018-04-14 12:10:38.000 104 21237.33 227.93 42942.38 47907.43 2018-04-14 12:10:39.000 104 21237.32 227.95 42942.34 47907.40 2018-04-14 12:10:40.000 104 21237.30 227.97 42942.34 47907.35 2018-04-14 12:10:41.000 104 21237.30 227.95 42942.34 47907.32 2018-04-14 12:10:42.000 104 21237.35 227.94 42942.33 47907.35 2018-04-14 12:10:43.000 104 21237.37 227.85 42942.30 47907.37 2018-04-14 12:10:44.000 104 21237.37 227.81 42942.27 47907.38 2018-04-14 12:10:45.000 104 21237.35 227.81 42942.30 47907.35 2018-04-14 12:10:46.000 104 21237.27 227.82 42942.43 47907.38 2018-04-14 12:10:47.000 104 21237.32 227.79 42942.43 47907.36 2018-04-14 12:10:48.000 104 21237.30 227.77 42942.41 47907.41 2018-04-14 12:10:49.000 104 21237.28 227.75 42942.41 47907.44 2018-04-14 12:10:50.000 104 21237.19 227.76 42942.36 47907.41 2018-04-14 12:10:51.000 104 21237.22 227.78 42942.39 47907.44 2018-04-14 12:10:52.000 104 21237.28 227.73 42942.41 47907.40 2018-04-14 12:10:53.000 104 21237.33 227.77 42942.42 47907.39 2018-04-14 12:10:54.000 104 21237.28 227.69 42942.41 47907.37 2018-04-14 12:10:55.000 104 21237.27 227.66 42942.37 47907.36 2018-04-14 12:10:56.000 104 21237.20 227.66 42942.41 47907.43 2018-04-14 12:10:57.000 104 21237.20 227.65 42942.44 47907.37 2018-04-14 12:10:58.000 104 21237.26 227.65 42942.42 47907.39 2018-04-14 12:10:59.000 104 21237.26 227.60 42942.48 47907.45 2018-04-14 12:11:00.000 104 21237.23 227.67 42942.53 47907.39 2018-04-14 12:11:01.000 104 21237.29 227.64 42942.42 47907.47 2018-04-14 12:11:02.000 104 21237.37 227.61 42942.38 47907.38 2018-04-14 12:11:03.000 104 21237.34 227.66 42942.38 47907.37 2018-04-14 12:11:04.000 104 21237.36 227.75 42942.34 47907.38 2018-04-14 12:11:05.000 104 21237.37 227.72 42942.33 47907.40 2018-04-14 12:11:06.000 104 21237.30 227.70 42942.31 47907.36 2018-04-14 12:11:07.000 104 21237.30 227.69 42942.36 47907.39 2018-04-14 12:11:08.000 104 21237.26 227.70 42942.36 47907.36 2018-04-14 12:11:09.000 104 21237.28 227.63 42942.36 47907.38 2018-04-14 12:11:10.000 104 21237.22 227.65 42942.39 47907.38 2018-04-14 12:11:11.000 104 21237.21 227.68 42942.41 47907.33 2018-04-14 12:11:12.000 104 21237.22 227.64 42942.42 47907.36 2018-04-14 12:11:13.000 104 21237.18 227.68 42942.36 47907.33 2018-04-14 12:11:14.000 104 21237.10 227.75 42942.38 47907.32 2018-04-14 12:11:15.000 104 21237.12 227.72 42942.36 47907.29 2018-04-14 12:11:16.000 104 21237.04 227.65 42942.36 47907.28 2018-04-14 12:11:17.000 104 21237.00 227.68 42942.36 47907.25 2018-04-14 12:11:18.000 104 21236.99 227.69 42942.36 47907.22 2018-04-14 12:11:19.000 104 21237.03 227.72 42942.34 47907.23 2018-04-14 12:11:20.000 104 21236.99 227.63 42942.37 47907.22 2018-04-14 12:11:21.000 104 21236.95 227.57 42942.34 47907.23 2018-04-14 12:11:22.000 104 21237.01 227.61 42942.42 47907.24 2018-04-14 12:11:23.000 104 21237.02 227.61 42942.36 47907.27 2018-04-14 12:11:24.000 104 21237.03 227.61 42942.32 47907.24 2018-04-14 12:11:25.000 104 21237.03 227.59 42942.31 47907.22 2018-04-14 12:11:26.000 104 21237.04 227.65 42942.32 47907.25 2018-04-14 12:11:27.000 104 21237.07 227.57 42942.32 47907.24 2018-04-14 12:11:28.000 104 21237.04 227.65 42942.25 47907.21 2018-04-14 12:11:29.000 104 21237.07 227.69 42942.31 47907.20 2018-04-14 12:11:30.000 104 21237.05 227.75 42942.23 47907.19 2018-04-14 12:11:31.000 104 21237.02 227.76 42942.19 47907.14 2018-04-14 12:11:32.000 104 21237.05 227.74 42942.17 47907.12 2018-04-14 12:11:33.000 104 21237.03 227.79 42942.16 47907.09 2018-04-14 12:11:34.000 104 21237.02 227.75 42942.15 47907.02 2018-04-14 12:11:35.000 104 21237.08 227.77 42942.13 47907.06 2018-04-14 12:11:36.000 104 21237.09 227.75 42942.15 47907.06 2018-04-14 12:11:37.000 104 21237.06 227.73 42942.15 47907.04 2018-04-14 12:11:38.000 104 21237.10 227.68 42942.17 47907.05 2018-04-14 12:11:39.000 104 21237.12 227.74 42942.12 47907.06 2018-04-14 12:11:40.000 104 21237.07 227.77 42942.16 47907.03 2018-04-14 12:11:41.000 104 21237.08 227.81 42942.13 47907.00 2018-04-14 12:11:42.000 104 21237.03 227.86 42942.12 47906.98 2018-04-14 12:11:43.000 104 21237.02 227.81 42942.15 47906.99 2018-04-14 12:11:44.000 104 21236.94 227.87 42942.04 47906.98 2018-04-14 12:11:45.000 104 21236.90 227.97 42942.05 47906.93 2018-04-14 12:11:46.000 104 21236.86 227.98 42942.02 47906.92 2018-04-14 12:11:47.000 104 21236.87 227.97 42941.96 47906.90 2018-04-14 12:11:48.000 104 21236.89 228.05 42941.89 47906.85 2018-04-14 12:11:49.000 104 21236.87 228.15 42941.89 47906.82 2018-04-14 12:11:50.000 104 21236.89 228.23 42941.92 47906.81 2018-04-14 12:11:51.000 104 21236.92 228.22 42941.92 47906.82 2018-04-14 12:11:52.000 104 21236.85 228.20 42941.88 47906.76 2018-04-14 12:11:53.000 104 21236.86 228.17 42941.90 47906.74 2018-04-14 12:11:54.000 104 21236.85 228.15 42941.90 47906.75 2018-04-14 12:11:55.000 104 21236.82 228.19 42941.89 47906.75 2018-04-14 12:11:56.000 104 21236.84 228.19 42941.86 47906.78 2018-04-14 12:11:57.000 104 21236.86 228.25 42941.94 47906.80 2018-04-14 12:11:58.000 104 21236.87 228.21 42941.98 47906.83 2018-04-14 12:11:59.000 104 21236.93 228.16 42941.93 47906.84 2018-04-14 12:12:00.000 104 21236.94 228.25 42941.96 47906.82 2018-04-14 12:12:01.000 104 21237.00 228.17 42941.93 47906.84 2018-04-14 12:12:02.000 104 21236.99 228.20 42941.89 47906.81 2018-04-14 12:12:03.000 104 21236.99 228.25 42941.93 47906.83 2018-04-14 12:12:04.000 104 21237.00 228.28 42941.89 47906.82 2018-04-14 12:12:05.000 104 21236.99 228.25 42941.83 47906.79 2018-04-14 12:12:06.000 104 21236.96 228.23 42941.80 47906.74 2018-04-14 12:12:07.000 104 21237.08 228.20 42941.80 47906.75 2018-04-14 12:12:08.000 104 21237.05 228.21 42941.86 47906.71 2018-04-14 12:12:09.000 104 21237.08 228.10 42941.79 47906.78 2018-04-14 12:12:10.000 104 21237.15 228.02 42941.88 47906.79 2018-04-14 12:12:11.000 104 21237.17 227.96 42941.94 47906.83 2018-04-14 12:12:12.000 104 21237.21 227.87 42941.95 47906.86 2018-04-14 12:12:13.000 104 21237.22 227.83 42941.94 47906.90 2018-04-14 12:12:14.000 104 21237.25 227.75 42942.06 47906.97 2018-04-14 12:12:15.000 104 21237.33 227.63 42942.13 47907.03 2018-04-14 12:12:16.000 104 21237.33 227.60 42942.18 47907.11 2018-04-14 12:12:17.000 104 21237.39 227.43 42942.23 47907.15 2018-04-14 12:12:18.000 104 21237.39 227.35 42942.28 47907.22 2018-04-14 12:12:19.000 104 21237.43 227.29 42942.29 47907.32 2018-04-14 12:12:20.000 104 21237.41 227.16 42942.31 47907.38 2018-04-14 12:12:21.000 104 21237.44 227.08 42942.36 47907.44 2018-04-14 12:12:22.000 104 21237.50 227.17 42942.40 47907.51 2018-04-14 12:12:23.000 104 21237.55 227.25 42942.43 47907.49 2018-04-14 12:12:24.000 104 21237.50 227.25 42942.42 47907.52 2018-04-14 12:12:25.000 104 21237.47 227.29 42942.44 47907.51 2018-04-14 12:12:26.000 104 21237.47 227.24 42942.44 47907.59 2018-04-14 12:12:27.000 104 21237.42 227.23 42942.50 47907.52 2018-04-14 12:12:28.000 104 21237.40 227.19 42942.50 47907.52 2018-04-14 12:12:29.000 104 21237.38 227.19 42942.50 47907.50 2018-04-14 12:12:30.000 104 21237.39 227.21 42942.53 47907.60 2018-04-14 12:12:31.000 104 21237.42 227.22 42942.52 47907.61 2018-04-14 12:12:32.000 104 21237.38 227.20 42942.45 47907.57 2018-04-14 12:12:33.000 104 21237.38 227.17 42942.50 47907.59 2018-04-14 12:12:34.000 104 21237.42 227.20 42942.50 47907.56 2018-04-14 12:12:35.000 104 21237.47 227.11 42942.53 47907.57 2018-04-14 12:12:36.000 104 21237.49 227.08 42942.50 47907.56 2018-04-14 12:12:37.000 104 21237.47 227.11 42942.50 47907.57 2018-04-14 12:12:38.000 104 21237.49 227.11 42942.51 47907.57 2018-04-14 12:12:39.000 104 21237.55 227.07 42942.42 47907.56 2018-04-14 12:12:40.000 104 21237.57 227.06 42942.44 47907.55 2018-04-14 12:12:41.000 104 21237.59 227.09 42942.43 47907.58 2018-04-14 12:12:42.000 104 21237.64 227.03 42942.40 47907.59 2018-04-14 12:12:43.000 104 21237.64 226.97 42942.41 47907.61 2018-04-14 12:12:44.000 104 21237.66 226.91 42942.44 47907.61 2018-04-14 12:12:45.000 104 21237.66 226.91 42942.51 47907.60 2018-04-14 12:12:46.000 104 21237.63 226.91 42942.50 47907.60 2018-04-14 12:12:47.000 104 21237.61 226.91 42942.44 47907.59 2018-04-14 12:12:48.000 104 21237.51 226.86 42942.48 47907.58 2018-04-14 12:12:49.000 104 21237.48 226.90 42942.43 47907.58 2018-04-14 12:12:50.000 104 21237.50 227.00 42942.43 47907.53 2018-04-14 12:12:51.000 104 21237.48 226.96 42942.43 47907.53 2018-04-14 12:12:52.000 104 21237.39 227.03 42942.42 47907.50 2018-04-14 12:12:53.000 104 21237.30 226.98 42942.41 47907.49 2018-04-14 12:12:54.000 104 21237.26 226.98 42942.33 47907.45 2018-04-14 12:12:55.000 104 21237.28 227.02 42942.27 47907.41 2018-04-14 12:12:56.000 104 21237.29 227.02 42942.25 47907.37 2018-04-14 12:12:57.000 104 21237.29 227.04 42942.26 47907.38 2018-04-14 12:12:58.000 104 21237.26 226.99 42942.28 47907.36 2018-04-14 12:12:59.000 104 21237.28 226.99 42942.32 47907.40 2018-04-14 12:13:00.000 104 21237.29 226.96 42942.33 47907.36 2018-04-14 12:13:01.000 104 21237.35 226.96 42942.31 47907.33 2018-04-14 12:13:02.000 104 21237.39 227.05 42942.33 47907.38 2018-04-14 12:13:03.000 104 21237.34 227.07 42942.30 47907.39 2018-04-14 12:13:04.000 104 21237.34 227.09 42942.31 47907.36 2018-04-14 12:13:05.000 104 21237.39 227.02 42942.24 47907.32 2018-04-14 12:13:06.000 104 21237.39 227.08 42942.23 47907.28 2018-04-14 12:13:07.000 104 21237.33 227.10 42942.19 47907.24 2018-04-14 12:13:08.000 104 21237.29 227.16 42942.14 47907.26 2018-04-14 12:13:09.000 104 21237.27 227.16 42942.13 47907.18 2018-04-14 12:13:10.000 104 21237.26 227.03 42942.18 47907.18 2018-04-14 12:13:11.000 104 21237.19 227.07 42942.13 47907.16 2018-04-14 12:13:12.000 104 21237.19 227.05 42942.09 47907.16 2018-04-14 12:13:13.000 104 21237.15 227.03 42942.06 47907.11 2018-04-14 12:13:14.000 104 21237.17 227.09 42942.03 47907.11 2018-04-14 12:13:15.000 104 21237.15 227.05 42942.02 47907.04 2018-04-14 12:13:16.000 104 21237.11 227.12 42942.04 47907.06 2018-04-14 12:13:17.000 104 21237.19 227.14 42942.00 47907.02 2018-04-14 12:13:18.000 104 21237.25 227.13 42942.00 47907.03 2018-04-14 12:13:19.000 104 21237.20 227.24 42941.92 47907.03 2018-04-14 12:13:20.000 104 21237.19 227.31 42941.84 47907.02 2018-04-14 12:13:21.000 104 21237.16 227.31 42941.82 47906.96 2018-04-14 12:13:22.000 104 21237.11 227.25 42941.81 47906.95 2018-04-14 12:13:23.000 104 21237.11 227.20 42941.80 47906.83 2018-04-14 12:13:24.000 104 21237.07 227.19 42941.80 47906.81 2018-04-14 12:13:25.000 104 21237.00 227.20 42941.82 47906.77 2018-04-14 12:13:26.000 104 21236.99 227.18 42941.85 47906.76 2018-04-14 12:13:27.000 104 21236.99 227.10 42941.85 47906.77 2018-04-14 12:13:28.000 104 21237.03 227.02 42941.76 47906.70 2018-04-14 12:13:29.000 104 21237.02 227.04 42941.73 47906.76 2018-04-14 12:13:30.000 104 21236.98 227.02 42941.72 47906.73 2018-04-14 12:13:31.000 104 21237.03 226.99 42941.71 47906.71 2018-04-14 12:13:32.000 104 21236.99 226.99 42941.71 47906.70 2018-04-14 12:13:33.000 104 21236.99 226.96 42941.72 47906.69 2018-04-14 12:13:34.000 104 21236.99 226.96 42941.72 47906.69 2018-04-14 12:13:35.000 104 21236.98 226.93 42941.77 47906.68 2018-04-14 12:13:36.000 104 21236.97 226.95 42941.72 47906.73 2018-04-14 12:13:37.000 104 21236.94 226.92 42941.71 47906.67 2018-04-14 12:13:38.000 104 21236.92 226.95 42941.64 47906.64 2018-04-14 12:13:39.000 104 21236.97 227.00 42941.61 47906.61 2018-04-14 12:13:40.000 104 21236.94 227.03 42941.62 47906.58 2018-04-14 12:13:41.000 104 21236.93 226.91 42941.64 47906.56 2018-04-14 12:13:42.000 104 21236.96 226.94 42941.55 47906.52 2018-04-14 12:13:43.000 104 21236.97 226.95 42941.57 47906.52 2018-04-14 12:13:44.000 104 21236.97 226.88 42941.57 47906.51 2018-04-14 12:13:45.000 104 21236.96 226.88 42941.60 47906.53 2018-04-14 12:13:46.000 104 21236.93 226.88 42941.58 47906.54 2018-04-14 12:13:47.000 104 21236.94 226.91 42941.51 47906.49 2018-04-14 12:13:48.000 104 21236.84 227.05 42941.45 47906.46 2018-04-14 12:13:49.000 104 21236.85 227.11 42941.33 47906.44 2018-04-14 12:13:50.000 104 21236.80 227.11 42941.28 47906.28 2018-04-14 12:13:51.000 104 21236.84 227.12 42941.20 47906.26 2018-04-14 12:13:52.000 104 21236.86 227.08 42941.22 47906.22 2018-04-14 12:13:53.000 104 21236.87 227.07 42941.20 47906.14 2018-04-14 12:13:54.000 104 21236.87 227.05 42941.20 47906.17 2018-04-14 12:13:55.000 104 21236.86 227.03 42941.19 47906.14 2018-04-14 12:13:56.000 104 21236.87 227.02 42941.20 47906.15 2018-04-14 12:13:57.000 104 21236.87 226.99 42941.18 47906.13 2018-04-14 12:13:58.000 104 21236.87 226.89 42941.20 47906.17 2018-04-14 12:13:59.000 104 21236.85 226.94 42941.21 47906.10 2018-04-14 12:14:00.000 104 21236.86 227.07 42941.21 47906.17 2018-04-14 12:14:01.000 104 21236.87 227.13 42941.13 47906.10 2018-04-14 12:14:02.000 104 21236.79 227.19 42941.05 47906.10 2018-04-14 12:14:03.000 104 21236.76 227.24 42940.99 47905.99 2018-04-14 12:14:04.000 104 21236.87 227.32 42940.93 47905.98 2018-04-14 12:14:05.000 104 21236.93 227.27 42940.93 47905.99 2018-04-14 12:14:06.000 104 21236.94 227.22 42940.90 47905.93 2018-04-14 12:14:07.000 104 21236.88 227.26 42940.88 47905.90 2018-04-14 12:14:08.000 104 21236.90 227.25 42940.84 47905.92 2018-04-14 12:14:09.000 104 21236.96 227.20 42940.87 47905.92 2018-04-14 12:14:10.000 104 21236.94 227.15 42940.85 47905.88 2018-04-14 12:14:11.000 104 21236.91 227.12 42940.84 47905.90 2018-04-14 12:14:12.000 104 21236.94 227.21 42940.88 47905.90 2018-04-14 12:14:13.000 104 21236.95 227.25 42940.89 47905.89 2018-04-14 12:14:14.000 104 21236.90 227.18 42940.82 47905.88 2018-04-14 12:14:15.000 104 21236.92 227.20 42940.82 47905.84 2018-04-14 12:14:16.000 104 21236.83 227.23 42940.82 47905.77 2018-04-14 12:14:17.000 104 21236.88 227.25 42940.84 47905.81 2018-04-14 12:14:18.000 104 21236.90 227.24 42940.87 47905.79 2018-04-14 12:14:19.000 104 21236.86 227.17 42940.81 47905.74 2018-04-14 12:14:20.000 104 21236.84 227.24 42940.74 47905.75 2018-04-14 12:14:21.000 104 21236.83 227.32 42940.70 47905.73 2018-04-14 12:14:22.000 104 21236.82 227.27 42940.71 47905.70 2018-04-14 12:14:23.000 104 21236.82 227.30 42940.70 47905.72 2018-04-14 12:14:24.000 104 21236.80 227.30 42940.73 47905.70 2018-04-14 12:14:25.000 104 21236.80 227.18 42940.74 47905.72 2018-04-14 12:14:26.000 104 21236.81 227.10 42940.74 47905.74 2018-04-14 12:14:27.000 104 21236.81 227.14 42940.80 47905.76 2018-04-14 12:14:28.000 104 21236.93 227.13 42940.79 47905.82 2018-04-14 12:14:29.000 104 21236.92 227.07 42940.87 47905.84 2018-04-14 12:14:30.000 104 21236.94 227.06 42940.88 47905.82 2018-04-14 12:14:31.000 104 21236.97 227.11 42940.96 47905.91 2018-04-14 12:14:32.000 104 21236.94 227.23 42940.93 47905.93 2018-04-14 12:14:33.000 104 21236.94 227.31 42940.82 47905.92 2018-04-14 12:14:34.000 104 21236.95 227.23 42940.79 47905.89 2018-04-14 12:14:35.000 104 21236.90 227.23 42940.79 47905.86 2018-04-14 12:14:36.000 104 21236.83 227.20 42940.79 47905.80 2018-04-14 12:14:37.000 104 21236.82 227.15 42940.81 47905.78 2018-04-14 12:14:38.000 104 21236.79 227.25 42940.79 47905.79 2018-04-14 12:14:39.000 104 21236.76 227.27 42940.78 47905.77 2018-04-14 12:14:40.000 104 21236.70 227.30 42940.82 47905.77 2018-04-14 12:14:41.000 104 21236.67 227.27 42940.83 47905.76 2018-04-14 12:14:42.000 104 21236.63 227.39 42940.87 47905.74 2018-04-14 12:14:43.000 104 21236.62 227.34 42940.82 47905.76 2018-04-14 12:14:44.000 104 21236.57 227.35 42940.76 47905.76 2018-04-14 12:14:45.000 104 21236.60 227.33 42940.82 47905.68 2018-04-14 12:14:46.000 104 21236.61 227.31 42940.87 47905.73 2018-04-14 12:14:47.000 104 21236.56 227.31 42940.97 47905.74 2018-04-14 12:14:48.000 104 21236.56 227.29 42940.99 47905.85 2018-04-14 12:14:49.000 104 21236.58 227.33 42941.02 47905.76 2018-04-14 12:14:50.000 104 21236.60 227.22 42941.00 47905.86 2018-04-14 12:14:51.000 104 21236.56 227.27 42941.05 47905.85 2018-04-14 12:14:52.000 104 21236.54 227.28 42941.02 47905.88 2018-04-14 12:14:53.000 104 21236.60 227.34 42941.00 47905.88 2018-04-14 12:14:54.000 104 21236.58 227.31 42940.97 47905.88 2018-04-14 12:14:55.000 104 21236.56 227.25 42941.00 47905.89 2018-04-14 12:14:56.000 104 21236.64 227.27 42940.98 47905.87 2018-04-14 12:14:57.000 104 21236.58 227.28 42941.01 47905.87 2018-04-14 12:14:58.000 104 21236.53 227.26 42941.07 47905.92 2018-04-14 12:14:59.000 104 21236.61 227.28 42941.11 47905.97 2018-04-14 12:15:00.000 104 21236.66 227.23 42941.11 47905.95 2018-04-14 12:15:01.000 104 21236.66 227.31 42941.14 47905.96 2018-04-14 12:15:02.000 104 21236.68 227.33 42941.12 47905.99 2018-04-14 12:15:03.000 104 21236.73 227.37 42941.11 47905.98 2018-04-14 12:15:04.000 104 21236.67 227.39 42941.13 47906.00 2018-04-14 12:15:05.000 104 21236.68 227.31 42941.13 47905.99 2018-04-14 12:15:06.000 104 21236.65 227.38 42941.10 47906.01 2018-04-14 12:15:07.000 104 21236.64 227.38 42941.14 47906.01 2018-04-14 12:15:08.000 104 21236.60 227.42 42941.18 47905.95 2018-04-14 12:15:09.000 104 21236.58 227.44 42941.17 47906.03 2018-04-14 12:15:10.000 104 21236.64 227.49 42941.14 47905.96 2018-04-14 12:15:11.000 104 21236.65 227.52 42941.10 47905.99 2018-04-14 12:15:12.000 104 21236.59 227.51 42941.14 47905.97 2018-04-14 12:15:13.000 104 21236.58 227.49 42941.10 47906.00 2018-04-14 12:15:14.000 104 21236.58 227.47 42941.15 47905.97 2018-04-14 12:15:15.000 104 21236.63 227.50 42941.16 47905.97 2018-04-14 12:15:16.000 104 21236.62 227.50 42941.14 47905.96 2018-04-14 12:15:17.000 104 21236.66 227.55 42941.06 47905.95 2018-04-14 12:15:18.000 104 21236.63 227.47 42941.04 47905.94 2018-04-14 12:15:19.000 104 21236.59 227.44 42941.10 47905.98 2018-04-14 12:15:20.000 104 21236.55 227.49 42941.16 47905.99 2018-04-14 12:15:21.000 104 21236.59 227.51 42941.19 47905.95 2018-04-14 12:15:22.000 104 21236.58 227.47 42941.16 47905.99 2018-04-14 12:15:23.000 104 21236.62 227.43 42941.12 47905.98 2018-04-14 12:15:24.000 104 21236.60 227.47 42941.14 47905.99 2018-04-14 12:15:25.000 104 21236.54 227.43 42941.14 47905.95 2018-04-14 12:15:26.000 104 21236.50 227.48 42941.12 47905.98 2018-04-14 12:15:27.000 104 21236.41 227.54 42941.09 47905.95 2018-04-14 12:15:28.000 104 21236.44 227.56 42941.06 47905.89 2018-04-14 12:15:29.000 104 21236.51 227.54 42941.06 47905.85 2018-04-14 12:15:30.000 104 21236.51 227.52 42941.03 47905.85 2018-04-14 12:15:31.000 104 21236.56 227.54 42941.06 47905.88 2018-04-14 12:15:32.000 104 21236.59 227.48 42941.05 47905.89 2018-04-14 12:15:33.000 104 21236.61 227.45 42941.05 47905.88 2018-04-14 12:15:34.000 104 21236.71 227.49 42941.02 47905.86 2018-04-14 12:15:35.000 104 21236.80 227.52 42940.99 47905.97 2018-04-14 12:15:36.000 104 21236.81 227.57 42940.96 47905.94 2018-04-14 12:15:37.000 104 21236.84 227.53 42941.00 47905.96 2018-04-14 12:15:38.000 104 21236.90 227.48 42941.01 47905.96 2018-04-14 12:15:39.000 104 21236.88 227.44 42941.00 47906.02 2018-04-14 12:15:40.000 104 21236.83 227.34 42941.02 47906.01 2018-04-14 12:15:41.000 104 21236.82 227.26 42941.00 47906.10 2018-04-14 12:15:42.000 104 21236.90 227.19 42941.02 47906.07 2018-04-14 12:15:43.000 104 21236.89 227.17 42941.13 47906.11 2018-04-14 12:15:44.000 104 21236.86 227.14 42941.21 47906.17 2018-04-14 12:15:45.000 104 21236.85 227.08 42941.26 47906.21 2018-04-14 12:15:46.000 104 21236.82 227.00 42941.27 47906.25 2018-04-14 12:15:47.000 104 21236.82 227.03 42941.28 47906.26 2018-04-14 12:15:48.000 104 21236.81 226.96 42941.35 47906.32 2018-04-14 12:15:49.000 104 21236.89 226.97 42941.34 47906.30 2018-04-14 12:15:50.000 104 21236.85 226.89 42941.33 47906.34 2018-04-14 12:15:51.000 104 21236.84 226.86 42941.39 47906.35 2018-04-14 12:15:52.000 104 21236.86 226.86 42941.45 47906.42 2018-04-14 12:15:53.000 104 21236.89 226.81 42941.46 47906.42 2018-04-14 12:15:54.000 104 21236.85 226.90 42941.45 47906.44 2018-04-14 12:15:55.000 104 21236.84 226.97 42941.46 47906.42 2018-04-14 12:15:56.000 104 21236.90 226.96 42941.41 47906.37 2018-04-14 12:15:57.000 104 21236.87 226.93 42941.45 47906.42 2018-04-14 12:15:58.000 104 21236.89 226.90 42941.43 47906.40 2018-04-14 12:15:59.000 104 21236.84 226.88 42941.45 47906.41 2018-04-14 12:16:00.000 104 21236.85 226.77 42941.46 47906.42 2018-04-14 12:16:01.000 104 21236.91 226.79 42941.46 47906.38 2018-04-14 12:16:02.000 104 21236.90 226.82 42941.47 47906.40 2018-04-14 12:16:03.000 104 21236.89 226.88 42941.47 47906.40 2018-04-14 12:16:04.000 104 21236.83 226.90 42941.48 47906.40 2018-04-14 12:16:05.000 104 21236.81 226.92 42941.49 47906.36 2018-04-14 12:16:06.000 104 21236.81 226.97 42941.52 47906.41 2018-04-14 12:16:07.000 104 21236.77 226.96 42941.45 47906.38 2018-04-14 12:16:08.000 104 21236.75 227.03 42941.48 47906.33 2018-04-14 12:16:09.000 104 21236.75 227.01 42941.49 47906.35 2018-04-14 12:16:10.000 104 21236.69 227.04 42941.45 47906.31 2018-04-14 12:16:11.000 104 21236.59 227.06 42941.41 47906.27 2018-04-14 12:16:12.000 104 21236.60 227.08 42941.40 47906.26 2018-04-14 12:16:13.000 104 21236.56 227.13 42941.41 47906.17 2018-04-14 12:16:14.000 104 21236.56 227.15 42941.41 47906.23 2018-04-14 12:16:15.000 104 21236.52 227.11 42941.38 47906.22 2018-04-14 12:16:16.000 104 21236.47 227.04 42941.37 47906.19 2018-04-14 12:16:17.000 104 21236.52 227.00 42941.40 47906.22 2018-04-14 12:16:18.000 104 21236.53 227.00 42941.35 47906.17 2018-04-14 12:16:19.000 104 21236.56 227.10 42941.34 47906.20 2018-04-14 12:16:20.000 104 21236.60 227.08 42941.38 47906.17 2018-04-14 12:16:21.000 104 21236.58 227.08 42941.39 47906.17 2018-04-14 12:16:22.000 104 21236.48 227.12 42941.41 47906.15 2018-04-14 12:16:23.000 104 21236.54 227.16 42941.31 47906.14 2018-04-14 12:16:24.000 104 21236.51 227.12 42941.35 47906.17 2018-04-14 12:16:25.000 104 21236.52 227.07 42941.30 47906.13 2018-04-14 12:16:26.000 104 21236.53 227.09 42941.28 47906.13 2018-04-14 12:16:27.000 104 21236.52 227.13 42941.30 47906.13 2018-04-14 12:16:28.000 104 21236.53 227.14 42941.26 47906.09 2018-04-14 12:16:29.000 104 21236.57 227.22 42941.26 47906.13 2018-04-14 12:16:30.000 104 21236.56 227.22 42941.24 47906.09 2018-04-14 12:16:31.000 104 21236.56 227.15 42941.25 47906.05 2018-04-14 12:16:32.000 104 21236.61 227.14 42941.23 47906.05 2018-04-14 12:16:33.000 104 21236.62 227.16 42941.23 47906.06 2018-04-14 12:16:34.000 104 21236.52 227.13 42941.20 47906.04 2018-04-14 12:16:35.000 104 21236.52 227.16 42941.22 47906.04 2018-04-14 12:16:36.000 104 21236.59 227.17 42941.18 47906.04 2018-04-14 12:16:37.000 104 21236.64 227.15 42941.17 47906.07 2018-04-14 12:16:38.000 104 21236.63 227.16 42941.18 47906.04 2018-04-14 12:16:39.000 104 21236.68 227.17 42941.18 47906.02 2018-04-14 12:16:40.000 104 21236.68 227.28 42941.16 47906.05 2018-04-14 12:16:41.000 104 21236.70 227.30 42941.06 47906.08 2018-04-14 12:16:42.000 104 21236.71 227.22 42941.20 47906.07 2018-04-14 12:16:43.000 104 21236.71 227.22 42941.12 47906.07 2018-04-14 12:16:44.000 104 21236.70 227.18 42941.14 47906.03 2018-04-14 12:16:45.000 104 21236.69 227.18 42941.07 47906.03 2018-04-14 12:16:46.000 104 21236.65 227.23 42941.08 47905.99 2018-04-14 12:16:47.000 104 21236.58 227.21 42941.04 47905.97 2018-04-14 12:16:48.000 104 21236.61 227.27 42941.00 47905.90 2018-04-14 12:16:49.000 104 21236.62 227.25 42941.03 47905.95 2018-04-14 12:16:50.000 104 21236.61 227.22 42940.99 47905.92 2018-04-14 12:16:51.000 104 21236.61 227.23 42940.97 47905.92 2018-04-14 12:16:52.000 104 21236.52 227.22 42941.05 47905.87 2018-04-14 12:16:53.000 104 21236.51 227.27 42941.05 47905.85 2018-04-14 12:16:54.000 104 21236.52 227.21 42940.96 47905.80 2018-04-14 12:16:55.000 104 21236.51 227.32 42940.92 47905.79 2018-04-14 12:16:56.000 104 21236.46 227.33 42940.87 47905.71 2018-04-14 12:16:57.000 104 21236.44 227.31 42940.75 47905.66 2018-04-14 12:16:58.000 104 21236.41 227.32 42940.71 47905.58 2018-04-14 12:16:59.000 104 21236.35 227.49 42940.61 47905.54 2018-04-14 12:17:00.000 104 21236.30 227.66 42940.51 47905.40 2018-04-14 12:17:01.000 104 21236.21 227.77 42940.41 47905.30 2018-04-14 12:17:02.000 104 21236.22 227.77 42940.32 47905.17 2018-04-14 12:17:03.000 104 21236.30 227.83 42940.26 47905.06 2018-04-14 12:17:04.000 104 21236.25 227.80 42940.23 47905.06 2018-04-14 12:17:05.000 104 21236.28 227.71 42940.20 47905.02 2018-04-14 12:17:06.000 104 21236.28 227.79 42940.14 47904.97 2018-04-14 12:17:07.000 104 21236.32 227.65 42940.08 47904.93 2018-04-14 12:17:08.000 104 21236.29 227.66 42940.08 47904.93 2018-04-14 12:17:09.000 104 21236.30 227.68 42940.09 47904.89 2018-04-14 12:17:10.000 104 21236.32 227.65 42940.07 47904.91 2018-04-14 12:17:11.000 104 21236.35 227.61 42940.06 47904.93 2018-04-14 12:17:12.000 104 21236.29 227.58 42940.06 47904.89 2018-04-14 12:17:13.000 104 21236.21 227.68 42940.04 47904.88 2018-04-14 12:17:14.000 104 21236.21 227.74 42939.95 47904.82 2018-04-14 12:17:15.000 104 21236.22 227.74 42940.00 47904.80 2018-04-14 12:17:16.000 104 21236.16 227.71 42940.04 47904.72 2018-04-14 12:17:17.000 104 21236.10 227.76 42940.01 47904.74 2018-04-14 12:17:18.000 104 21236.13 227.76 42939.95 47904.69 2018-04-14 12:17:19.000 104 21236.15 227.73 42939.98 47904.67 2018-04-14 12:17:20.000 104 21236.19 227.70 42939.96 47904.70 2018-04-14 12:17:21.000 104 21236.12 227.71 42939.94 47904.69 2018-04-14 12:17:22.000 104 21236.16 227.63 42939.86 47904.67 2018-04-14 12:17:23.000 104 21236.16 227.65 42939.83 47904.70 2018-04-14 12:17:24.000 104 21236.18 227.69 42939.84 47904.62 2018-04-14 12:17:25.000 104 21236.20 227.66 42939.86 47904.64 2018-04-14 12:17:26.000 104 21236.27 227.68 42939.81 47904.64 2018-04-14 12:17:27.000 104 21236.25 227.65 42939.82 47904.64 2018-04-14 12:17:28.000 104 21236.21 227.66 42939.79 47904.66 2018-04-14 12:17:29.000 104 21236.24 227.63 42939.75 47904.61 2018-04-14 12:17:30.000 104 21236.22 227.53 42939.77 47904.65 2018-04-14 12:17:31.000 104 21236.19 227.48 42939.83 47904.61 2018-04-14 12:17:32.000 104 21236.26 227.49 42939.86 47904.68 2018-04-14 12:17:33.000 104 21236.19 227.43 42939.86 47904.67 2018-04-14 12:17:34.000 104 21236.33 227.33 42939.90 47904.70 2018-04-14 12:17:35.000 104 21236.32 227.25 42939.94 47904.77 2018-04-14 12:17:36.000 104 21236.33 227.18 42940.08 47904.85 2018-04-14 12:17:37.000 104 21236.34 227.12 42940.13 47904.96 2018-04-14 12:17:38.000 104 21236.42 227.10 42940.20 47904.96 2018-04-14 12:17:39.000 104 21236.42 227.05 42940.28 47905.07 2018-04-14 12:17:40.000 104 21236.47 227.07 42940.30 47905.11 2018-04-14 12:17:41.000 104 21236.55 226.93 42940.36 47905.15 2018-04-14 12:17:42.000 104 21236.55 226.93 42940.38 47905.22 2018-04-14 12:17:43.000 104 21236.60 226.89 42940.41 47905.25 2018-04-14 12:17:44.000 104 21236.56 226.86 42940.40 47905.30 2018-04-14 12:17:45.000 104 21236.49 227.01 42940.41 47905.31 2018-04-14 12:17:46.000 104 21236.46 227.05 42940.41 47905.32 2018-04-14 12:17:47.000 104 21236.47 227.07 42940.36 47905.31 2018-04-14 12:17:48.000 104 21236.48 227.11 42940.34 47905.26 2018-04-14 12:17:49.000 104 21236.46 227.02 42940.35 47905.24 2018-04-14 12:17:50.000 104 21236.49 227.07 42940.38 47905.24 2018-04-14 12:17:51.000 104 21236.45 226.98 42940.36 47905.26 2018-04-14 12:17:52.000 104 21236.53 226.92 42940.32 47905.20 2018-04-14 12:17:53.000 104 21236.53 226.95 42940.39 47905.25 2018-04-14 12:17:54.000 104 21236.52 226.87 42940.38 47905.27 2018-04-14 12:17:55.000 104 21236.50 226.87 42940.40 47905.33 2018-04-14 12:17:56.000 104 21236.47 226.85 42940.51 47905.36 2018-04-14 12:17:57.000 104 21236.46 226.83 42940.55 47905.39 2018-04-14 12:17:58.000 104 21236.40 226.81 42940.64 47905.40 2018-04-14 12:17:59.000 104 21236.45 226.79 42940.59 47905.37 2018-04-14 12:18:00.000 104 21236.42 226.72 42940.63 47905.40 2018-04-14 12:18:01.000 104 21236.41 226.70 42940.65 47905.40 2018-04-14 12:18:02.000 104 21236.36 226.70 42940.67 47905.45 2018-04-14 12:18:03.000 104 21236.31 226.63 42940.65 47905.40 2018-04-14 12:18:04.000 104 21236.28 226.66 42940.63 47905.43 2018-04-14 12:18:05.000 104 21236.32 226.61 42940.67 47905.39 2018-04-14 12:18:06.000 104 21236.32 226.58 42940.69 47905.40 2018-04-14 12:18:07.000 104 21236.30 226.58 42940.59 47905.40 2018-04-14 12:18:08.000 104 21236.33 226.60 42940.60 47905.35 2018-04-14 12:18:09.000 104 21236.33 226.69 42940.60 47905.41 2018-04-14 12:18:10.000 104 21236.26 226.69 42940.55 47905.31 2018-04-14 12:18:11.000 104 21236.20 226.75 42940.48 47905.29 2018-04-14 12:18:12.000 104 21236.22 226.69 42940.53 47905.24 2018-04-14 12:18:13.000 104 21236.23 226.60 42940.52 47905.27 2018-04-14 12:18:14.000 104 21236.22 226.60 42940.50 47905.22 2018-04-14 12:18:15.000 104 21236.20 226.63 42940.53 47905.24 2018-04-14 12:18:16.000 104 21236.33 226.60 42940.48 47905.22 2018-04-14 12:18:17.000 104 21236.26 226.63 42940.46 47905.24 2018-04-14 12:18:18.000 104 21236.23 226.63 42940.46 47905.26 2018-04-14 12:18:19.000 104 21236.29 226.59 42940.51 47905.30 2018-04-14 12:18:20.000 104 21236.25 226.60 42940.46 47905.25 2018-04-14 12:18:21.000 104 21236.38 226.59 42940.44 47905.27 2018-04-14 12:18:22.000 104 21236.35 226.67 42940.49 47905.34 2018-04-14 12:18:23.000 104 21236.40 226.63 42940.51 47905.33 2018-04-14 12:18:24.000 104 21236.42 226.60 42940.55 47905.30 2018-04-14 12:18:25.000 104 21236.42 226.59 42940.53 47905.38 2018-04-14 12:18:26.000 104 21236.50 226.63 42940.50 47905.37 2018-04-14 12:18:27.000 104 21236.53 226.60 42940.55 47905.39 2018-04-14 12:18:28.000 104 21236.47 226.64 42940.51 47905.37 2018-04-14 12:18:29.000 104 21236.50 226.66 42940.46 47905.38 2018-04-14 12:18:30.000 104 21236.51 226.72 42940.48 47905.36 2018-04-14 12:18:31.000 104 21236.50 226.69 42940.48 47905.38 2018-04-14 12:18:32.000 104 21236.50 226.68 42940.48 47905.28 2018-04-14 12:18:33.000 104 21236.53 226.64 42940.51 47905.31 2018-04-14 12:18:34.000 104 21236.44 226.62 42940.50 47905.34 2018-04-14 12:18:35.000 104 21236.44 226.62 42940.46 47905.30 2018-04-14 12:18:36.000 104 21236.41 226.62 42940.48 47905.31 2018-04-14 12:18:37.000 104 21236.43 226.62 42940.44 47905.30 2018-04-14 12:18:38.000 104 21236.42 226.62 42940.41 47905.28 2018-04-14 12:18:39.000 104 21236.44 226.71 42940.39 47905.27 2018-04-14 12:18:40.000 104 21236.42 226.63 42940.42 47905.28 2018-04-14 12:18:41.000 104 21236.39 226.64 42940.36 47905.26 2018-04-14 12:18:42.000 104 21236.47 226.60 42940.40 47905.26 2018-04-14 12:18:43.000 104 21236.43 226.60 42940.34 47905.20 2018-04-14 12:18:44.000 104 21236.43 226.60 42940.34 47905.16 2018-04-14 12:18:45.000 104 21236.43 226.62 42940.36 47905.24 2018-04-14 12:18:46.000 104 21236.44 226.58 42940.35 47905.23 2018-04-14 12:18:47.000 104 21236.51 226.68 42940.30 47905.18 2018-04-14 12:18:48.000 104 21236.49 226.67 42940.35 47905.20 2018-04-14 12:18:49.000 104 21236.45 226.67 42940.43 47905.19 2018-04-14 12:18:50.000 104 21236.36 226.66 42940.38 47905.19 2018-04-14 12:18:51.000 104 21236.33 226.69 42940.34 47905.16 2018-04-14 12:18:52.000 104 21236.37 226.73 42940.29 47905.16 2018-04-14 12:18:53.000 104 21236.36 226.72 42940.30 47905.13 2018-04-14 12:18:54.000 104 21236.36 226.76 42940.26 47905.09 2018-04-14 12:18:55.000 104 21236.33 226.70 42940.26 47905.08 2018-04-14 12:18:56.000 104 21236.30 226.68 42940.28 47905.08 2018-04-14 12:18:57.000 104 21236.33 226.78 42940.24 47905.08 2018-04-14 12:18:58.000 104 21236.33 226.80 42940.25 47905.01 2018-04-14 12:18:59.000 104 21236.36 226.75 42940.24 47905.08 2018-04-14 12:19:00.000 104 21236.33 226.72 42940.23 47905.05 2018-04-14 12:19:01.000 104 21236.37 226.68 42940.28 47905.10 2018-04-14 12:19:02.000 104 21236.35 226.63 42940.31 47905.08 2018-04-14 12:19:03.000 104 21236.34 226.62 42940.30 47905.12 2018-04-14 12:19:04.000 104 21236.36 226.63 42940.39 47905.16 2018-04-14 12:19:05.000 104 21236.35 226.58 42940.40 47905.16 2018-04-14 12:19:06.000 104 21236.36 226.59 42940.45 47905.20 2018-04-14 12:19:07.000 104 21236.37 226.58 42940.39 47905.24 2018-04-14 12:19:08.000 104 21236.33 226.55 42940.48 47905.25 2018-04-14 12:19:09.000 104 21236.30 226.61 42940.51 47905.25 2018-04-14 12:19:10.000 104 21236.33 226.66 42940.44 47905.27 2018-04-14 12:19:11.000 104 21236.29 226.60 42940.44 47905.29 2018-04-14 12:19:12.000 104 21236.31 226.60 42940.53 47905.27 2018-04-14 12:19:13.000 104 21236.33 226.60 42940.55 47905.24 2018-04-14 12:19:14.000 104 21236.32 226.63 42940.51 47905.30 2018-04-14 12:19:15.000 104 21236.32 226.62 42940.53 47905.27 2018-04-14 12:19:16.000 104 21236.29 226.52 42940.57 47905.31 2018-04-14 12:19:17.000 104 21236.21 226.61 42940.56 47905.31 2018-04-14 12:19:18.000 104 21236.20 226.60 42940.62 47905.32 2018-04-14 12:19:19.000 104 21236.18 226.62 42940.56 47905.33 2018-04-14 12:19:20.000 104 21236.24 226.65 42940.54 47905.28 2018-04-14 12:19:21.000 104 21236.23 226.67 42940.57 47905.34 2018-04-14 12:19:22.000 104 21236.17 226.69 42940.64 47905.29 2018-04-14 12:19:23.000 104 21236.16 226.68 42940.58 47905.33 2018-04-14 12:19:24.000 104 21236.17 226.67 42940.62 47905.32 2018-04-14 12:19:25.000 104 21236.16 226.70 42940.61 47905.28 2018-04-14 12:19:26.000 104 21236.16 226.71 42940.64 47905.31 2018-04-14 12:19:27.000 104 21236.16 226.74 42940.63 47905.24 2018-04-14 12:19:28.000 104 21236.13 226.82 42940.62 47905.32 2018-04-14 12:19:29.000 104 21236.05 226.78 42940.61 47905.31 2018-04-14 12:19:30.000 104 21236.09 226.80 42940.55 47905.22 2018-04-14 12:19:31.000 104 21236.04 226.78 42940.62 47905.25 2018-04-14 12:19:32.000 104 21236.00 226.86 42940.58 47905.20 2018-04-14 12:19:33.000 104 21235.97 226.96 42940.51 47905.16 2018-04-14 12:19:34.000 104 21235.98 227.07 42940.46 47905.15 2018-04-14 12:19:35.000 104 21236.01 227.06 42940.40 47905.13 2018-04-14 12:19:36.000 104 21235.98 227.00 42940.48 47905.08 2018-04-14 12:19:37.000 104 21235.96 226.98 42940.49 47905.07 2018-04-14 12:19:38.000 104 21235.95 227.04 42940.46 47905.07 2018-04-14 12:19:39.000 104 21236.00 227.07 42940.44 47905.09 2018-04-14 12:19:40.000 104 21235.99 227.07 42940.41 47905.03 2018-04-14 12:19:41.000 104 21235.93 227.11 42940.39 47905.05 2018-04-14 12:19:42.000 104 21235.94 227.11 42940.39 47905.00 2018-04-14 12:19:43.000 104 21235.88 227.13 42940.40 47905.00 2018-04-14 12:19:44.000 104 21235.83 227.16 42940.40 47904.99 2018-04-14 12:19:45.000 104 21235.84 227.13 42940.41 47904.93 2018-04-14 12:19:46.000 104 21235.87 227.16 42940.36 47904.99 2018-04-14 12:19:47.000 104 21235.85 227.17 42940.38 47904.98 2018-04-14 12:19:48.000 104 21235.89 227.14 42940.38 47904.92 2018-04-14 12:19:49.000 104 21235.88 227.11 42940.36 47904.96 2018-04-14 12:19:50.000 104 21235.83 227.18 42940.34 47904.93 2018-04-14 12:19:51.000 104 21235.79 227.29 42940.34 47904.90 2018-04-14 12:19:52.000 104 21235.84 227.25 42940.29 47904.93 2018-04-14 12:19:53.000 104 21235.89 227.21 42940.28 47904.85 2018-04-14 12:19:54.000 104 21235.85 227.15 42940.28 47904.90 2018-04-14 12:19:55.000 104 21235.89 227.21 42940.30 47904.86 2018-04-14 12:19:56.000 104 21235.90 227.19 42940.33 47904.93 2018-04-14 12:19:57.000 104 21235.88 227.12 42940.28 47904.91 2018-04-14 12:19:58.000 104 21235.94 227.23 42940.28 47904.91 2018-04-14 12:19:59.000 104 21235.89 227.30 42940.22 47904.83 2018-04-14 12:20:00.000 104 21235.86 227.38 42940.23 47904.83 2018-04-14 12:20:01.000 104 21235.80 227.38 42940.15 47904.79 2018-04-14 12:20:02.000 104 21235.76 227.43 42940.14 47904.73 2018-04-14 12:20:03.000 104 21235.79 227.45 42940.09 47904.69 2018-04-14 12:20:04.000 104 21235.77 227.47 42940.00 47904.66 2018-04-14 12:20:05.000 104 21235.71 227.51 42939.92 47904.60 2018-04-14 12:20:06.000 104 21235.69 227.53 42939.85 47904.51 2018-04-14 12:20:07.000 104 21235.69 227.58 42939.87 47904.45 2018-04-14 12:20:08.000 104 21235.62 227.55 42939.79 47904.40 2018-04-14 12:20:09.000 104 21235.64 227.61 42939.83 47904.42 2018-04-14 12:20:10.000 104 21235.66 227.67 42939.69 47904.27 2018-04-14 12:20:11.000 104 21235.71 227.75 42939.57 47904.23 2018-04-14 12:20:12.000 104 21235.63 227.67 42939.53 47904.15 2018-04-14 12:20:13.000 104 21235.62 227.67 42939.47 47904.07 2018-04-14 12:20:14.000 104 21235.65 227.73 42939.45 47904.05 2018-04-14 12:20:15.000 104 21235.69 227.66 42939.45 47904.05 2018-04-14 12:20:16.000 104 21235.91 227.53 42939.50 47904.07 2018-04-14 12:20:17.000 104 21236.00 227.46 42939.60 47904.19 2018-04-14 12:20:18.000 104 21236.05 227.49 42939.57 47904.28 2018-04-14 12:20:19.000 104 21236.05 227.53 42939.60 47904.34 2018-04-14 12:20:20.000 104 21236.08 227.53 42939.55 47904.35 2018-04-14 12:20:21.000 104 21236.19 227.54 42939.57 47904.34 2018-04-14 12:20:22.000 104 21236.16 227.63 42939.53 47904.36 2018-04-14 12:20:23.000 104 21236.19 227.52 42939.52 47904.38 2018-04-14 12:20:24.000 104 21236.17 227.46 42939.58 47904.38 2018-04-14 12:20:25.000 104 21236.22 227.46 42939.57 47904.37 2018-04-14 12:20:26.000 104 21236.25 227.44 42939.54 47904.37 2018-04-14 12:20:27.000 104 21236.27 227.47 42939.52 47904.40 2018-04-14 12:20:28.000 104 21236.34 227.50 42939.50 47904.42 2018-04-14 12:20:29.000 104 21236.36 227.46 42939.46 47904.40 2018-04-14 12:20:30.000 104 21236.38 227.47 42939.45 47904.36 2018-04-14 12:20:31.000 104 21236.39 227.53 42939.45 47904.36 2018-04-14 12:20:32.000 104 21236.47 227.53 42939.41 47904.42 2018-04-14 12:20:33.000 104 21236.49 227.46 42939.50 47904.35 2018-04-14 12:20:34.000 104 21236.49 227.48 42939.50 47904.39 2018-04-14 12:20:35.000 104 21236.51 227.47 42939.50 47904.43 2018-04-14 12:20:36.000 104 21236.47 227.40 42939.52 47904.41 2018-04-14 12:20:37.000 104 21236.42 227.45 42939.50 47904.45 2018-04-14 12:20:38.000 104 21236.43 227.47 42939.46 47904.41 2018-04-14 12:20:39.000 104 21236.51 227.44 42939.50 47904.39 2018-04-14 12:20:40.000 104 21236.51 227.41 42939.44 47904.46 2018-04-14 12:20:41.000 104 21236.51 227.43 42939.38 47904.47 2018-04-14 12:20:42.000 104 21236.54 227.38 42939.36 47904.42 2018-04-14 12:20:43.000 104 21236.55 227.37 42939.41 47904.46 2018-04-14 12:20:44.000 104 21236.53 227.29 42939.51 47904.44 2018-04-14 12:20:45.000 104 21236.50 227.25 42939.48 47904.48 2018-04-14 12:20:46.000 104 21236.48 227.27 42939.44 47904.45 2018-04-14 12:20:47.000 104 21236.47 227.30 42939.54 47904.54 2018-04-14 12:20:48.000 104 21236.45 227.36 42939.52 47904.44 2018-04-14 12:20:49.000 104 21236.47 227.41 42939.51 47904.48 2018-04-14 12:20:50.000 104 21236.39 227.36 42939.48 47904.49 2018-04-14 12:20:51.000 104 21236.33 227.39 42939.43 47904.42 2018-04-14 12:20:52.000 104 21236.25 227.42 42939.36 47904.34 2018-04-14 12:20:53.000 104 21236.26 227.42 42939.38 47904.33 2018-04-14 12:20:54.000 104 21236.29 227.38 42939.40 47904.27 2018-04-14 12:20:55.000 104 21236.37 227.34 42939.42 47904.34 2018-04-14 12:20:56.000 104 21236.44 227.23 42939.39 47904.40 2018-04-14 12:20:57.000 104 21236.47 227.19 42939.46 47904.39 2018-04-14 12:20:58.000 104 21236.50 227.20 42939.51 47904.43 2018-04-14 12:20:59.000 104 21236.50 227.35 42939.48 47904.46 2018-04-14 12:21:00.000 104 21236.51 227.26 42939.47 47904.45 2018-04-14 12:21:01.000 104 21236.48 227.13 42939.52 47904.46 2018-04-14 12:21:02.000 104 21236.46 227.04 42939.58 47904.55 2018-04-14 12:21:03.000 104 21236.41 226.99 42939.66 47904.53 2018-04-14 12:21:04.000 104 21236.37 226.97 42939.65 47904.55 2018-04-14 12:21:05.000 104 21236.38 227.04 42939.69 47904.56 2018-04-14 12:21:06.000 104 21236.38 226.98 42939.65 47904.56 2018-04-14 12:21:07.000 104 21236.38 227.06 42939.63 47904.58 2018-04-14 12:21:08.000 104 21236.32 227.10 42939.66 47904.54 2018-04-14 12:21:09.000 104 21236.34 227.03 42939.71 47904.52 2018-04-14 12:21:10.000 104 21236.34 226.97 42939.66 47904.54 2018-04-14 12:21:11.000 104 21236.32 226.92 42939.66 47904.57 2018-04-14 12:21:12.000 104 21236.32 226.91 42939.62 47904.51 2018-04-14 12:21:13.000 104 21236.33 226.84 42939.62 47904.58 2018-04-14 12:21:14.000 104 21236.33 226.92 42939.65 47904.52 2018-04-14 12:21:15.000 104 21236.33 226.90 42939.64 47904.51 2018-04-14 12:21:16.000 104 21236.33 226.89 42939.64 47904.58 2018-04-14 12:21:17.000 104 21236.37 226.82 42939.66 47904.54 2018-04-14 12:21:18.000 104 21236.34 226.84 42939.69 47904.54 2018-04-14 12:21:19.000 104 21236.29 226.84 42939.77 47904.55 2018-04-14 12:21:20.000 104 21236.26 226.80 42939.75 47904.58 2018-04-14 12:21:21.000 104 21236.23 226.74 42939.75 47904.62 2018-04-14 12:21:22.000 104 21236.24 226.80 42939.77 47904.59 2018-04-14 12:21:23.000 104 21236.20 226.83 42939.77 47904.58 2018-04-14 12:21:24.000 104 21236.22 226.92 42939.81 47904.60 2018-04-14 12:21:25.000 104 21236.21 226.87 42939.79 47904.61 2018-04-14 12:21:26.000 104 21236.15 226.86 42939.75 47904.58 2018-04-14 12:21:27.000 104 21236.16 226.85 42939.75 47904.55 2018-04-14 12:21:28.000 104 21236.17 226.86 42939.77 47904.58 2018-04-14 12:21:29.000 104 21236.11 226.85 42939.76 47904.55 2018-04-14 12:21:30.000 104 21236.07 226.83 42939.80 47904.60 2018-04-14 12:21:31.000 104 21236.04 226.80 42939.83 47904.57 2018-04-14 12:21:32.000 104 21236.06 226.84 42939.81 47904.55 2018-04-14 12:21:33.000 104 21236.05 226.84 42939.77 47904.58 2018-04-14 12:21:34.000 104 21236.04 226.88 42939.77 47904.57 2018-04-14 12:21:35.000 104 21235.98 226.93 42939.83 47904.54 2018-04-14 12:21:36.000 104 21235.92 226.86 42939.77 47904.50 2018-04-14 12:21:37.000 104 21235.94 226.93 42939.70 47904.51 2018-04-14 12:21:38.000 104 21235.97 227.06 42939.68 47904.48 2018-04-14 12:21:39.000 104 21235.95 227.08 42939.67 47904.45 2018-04-14 12:21:40.000 104 21235.90 227.08 42939.73 47904.43 2018-04-14 12:21:41.000 104 21235.95 227.10 42939.67 47904.37 2018-04-14 12:21:42.000 104 21235.87 227.09 42939.64 47904.38 2018-04-14 12:21:43.000 104 21235.80 227.16 42939.66 47904.43 2018-04-14 12:21:44.000 104 21235.81 227.15 42939.67 47904.39 2018-04-14 12:21:45.000 104 21235.88 227.17 42939.68 47904.38 2018-04-14 12:21:46.000 104 21235.81 227.17 42939.71 47904.31 2018-04-14 12:21:47.000 104 21235.72 227.18 42939.66 47904.33 2018-04-14 12:21:48.000 104 21235.66 227.27 42939.66 47904.28 2018-04-14 12:21:49.000 104 21235.67 227.24 42939.65 47904.28 2018-04-14 12:21:50.000 104 21235.68 227.29 42939.67 47904.29 2018-04-14 12:21:51.000 104 21235.62 227.52 42939.63 47904.24 2018-04-14 12:21:52.000 104 21235.58 227.56 42939.63 47904.20 2018-04-14 12:21:53.000 104 21235.58 227.51 42939.58 47904.17 2018-04-14 12:21:54.000 104 21235.50 227.49 42939.48 47904.11 2018-04-14 12:21:55.000 104 21235.58 227.55 42939.48 47904.07 2018-04-14 12:21:56.000 104 21235.64 227.64 42939.42 47904.06 2018-04-14 12:21:57.000 104 21235.47 227.67 42939.38 47903.98 2018-04-14 12:21:58.000 104 21235.49 227.63 42939.40 47904.05 2018-04-14 12:21:59.000 104 21235.46 227.60 42939.45 47904.00 2018-04-14 12:22:00.000 104 21235.51 227.61 42939.45 47904.01 2018-04-14 12:22:01.000 104 21235.47 227.67 42939.46 47904.03 2018-04-14 12:22:02.000 104 21235.45 227.67 42939.52 47903.95 2018-04-14 12:22:03.000 104 21235.46 227.73 42939.54 47904.01 2018-04-14 12:22:04.000 104 21235.44 227.77 42939.51 47904.02 2018-04-14 12:22:05.000 104 21235.44 227.83 42939.48 47904.01 2018-04-14 12:22:06.000 104 21235.54 227.89 42939.52 47904.02 2018-04-14 12:22:07.000 104 21235.53 227.83 42939.48 47904.04 2018-04-14 12:22:08.000 104 21235.49 227.83 42939.51 47903.98 2018-04-14 12:22:09.000 104 21235.51 227.82 42939.48 47904.05 2018-04-14 12:22:10.000 104 21235.49 227.78 42939.48 47904.03 2018-04-14 12:22:11.000 104 21235.48 227.70 42939.43 47903.98 2018-04-14 12:22:12.000 104 21235.49 227.78 42939.45 47904.06 2018-04-14 12:22:13.000 104 21235.50 227.76 42939.48 47904.06 2018-04-14 12:22:14.000 104 21235.50 227.73 42939.44 47904.06 2018-04-14 12:22:15.000 104 21235.54 227.73 42939.50 47904.00 2018-04-14 12:22:16.000 104 21235.48 227.71 42939.56 47904.05 2018-04-14 12:22:17.000 104 21235.44 227.74 42939.52 47904.07 2018-04-14 12:22:18.000 104 21235.50 227.80 42939.54 47904.11 2018-04-14 12:22:19.000 104 21235.54 227.74 42939.48 47904.02 2018-04-14 12:22:20.000 104 21235.52 227.68 42939.48 47904.11 2018-04-14 12:22:21.000 104 21235.48 227.68 42939.48 47904.10 2018-04-14 12:22:22.000 104 21235.43 227.68 42939.55 47904.13 2018-04-14 12:22:23.000 104 21235.52 227.61 42939.57 47904.13 2018-04-14 12:22:24.000 104 21235.54 227.58 42939.57 47904.16 2018-04-14 12:22:25.000 104 21235.50 227.59 42939.58 47904.12 2018-04-14 12:22:26.000 104 21235.59 227.53 42939.55 47904.17 2018-04-14 12:22:27.000 104 21235.62 227.51 42939.53 47904.22 2018-04-14 12:22:28.000 104 21235.59 227.54 42939.55 47904.23 2018-04-14 12:22:29.000 104 21235.53 227.58 42939.50 47904.10 2018-04-14 12:22:30.000 104 21235.54 227.69 42939.47 47904.16 2018-04-14 12:22:31.000 104 21235.55 227.69 42939.42 47904.14 2018-04-14 12:22:32.000 104 21235.56 227.64 42939.46 47904.07 2018-04-14 12:22:33.000 104 21235.60 227.66 42939.45 47904.07 2018-04-14 12:22:34.000 104 21235.59 227.63 42939.41 47904.09 2018-04-14 12:22:35.000 104 21235.63 227.59 42939.44 47904.07 2018-04-14 12:22:36.000 104 21235.61 227.50 42939.46 47904.10 2018-04-14 12:22:37.000 104 21235.69 227.50 42939.48 47904.07 2018-04-14 12:22:38.000 104 21235.73 227.47 42939.49 47904.11 2018-04-14 12:22:39.000 104 21235.76 227.39 42939.51 47904.14 2018-04-14 12:22:40.000 104 21235.74 227.47 42939.48 47904.13 2018-04-14 12:22:41.000 104 21235.78 227.39 42939.45 47904.12 2018-04-14 12:22:42.000 104 21235.74 227.42 42939.48 47904.14 2018-04-14 12:22:43.000 104 21235.76 227.36 42939.48 47904.13 2018-04-14 12:22:44.000 104 21235.72 227.36 42939.45 47904.12 2018-04-14 12:22:45.000 104 21235.70 227.25 42939.44 47904.15 2018-04-14 12:22:46.000 104 21235.79 227.19 42939.47 47904.13 2018-04-14 12:22:47.000 104 21235.79 227.20 42939.43 47904.11 2018-04-14 12:22:48.000 104 21235.78 227.14 42939.41 47904.15 2018-04-14 12:22:49.000 104 21235.78 227.21 42939.38 47904.11 2018-04-14 12:22:50.000 104 21235.81 227.21 42939.38 47904.12 2018-04-14 12:22:51.000 104 21235.89 227.19 42939.42 47904.14 2018-04-14 12:22:52.000 104 21235.87 227.15 42939.40 47904.13 2018-04-14 12:22:53.000 104 21235.81 227.19 42939.41 47904.20 2018-04-14 12:22:54.000 104 21235.87 227.22 42939.41 47904.10 2018-04-14 12:22:55.000 104 21235.89 227.11 42939.44 47904.18 2018-04-14 12:22:56.000 104 21235.85 227.14 42939.35 47904.16 2018-04-14 12:22:57.000 104 21235.93 227.13 42939.36 47904.11 2018-04-14 12:22:58.000 104 21235.92 227.15 42939.30 47904.14 2018-04-14 12:22:59.000 104 21235.94 227.18 42939.31 47904.14 2018-04-14 12:23:00.000 104 21235.87 227.17 42939.39 47904.12 2018-04-14 12:23:01.000 104 21235.92 227.25 42939.35 47904.08 2018-04-14 12:23:02.000 104 21235.84 227.25 42939.31 47904.04 2018-04-14 12:23:03.000 104 21235.83 227.25 42939.30 47904.04 2018-04-14 12:23:04.000 104 21235.76 227.24 42939.29 47904.01 2018-04-14 12:23:05.000 104 21235.78 227.14 42939.36 47904.01 2018-04-14 12:23:06.000 104 21235.79 227.07 42939.22 47904.00 2018-04-14 12:23:07.000 104 21235.75 227.03 42939.24 47903.97 2018-04-14 12:23:08.000 104 21235.73 227.01 42939.28 47903.97 2018-04-14 12:23:09.000 104 21235.68 227.05 42939.36 47904.00 2018-04-14 12:23:10.000 104 21235.66 226.97 42939.38 47903.96 2018-04-14 12:23:11.000 104 21235.65 227.02 42939.32 47903.99 2018-04-14 12:23:12.000 104 21235.65 227.14 42939.29 47903.97 2018-04-14 12:23:13.000 104 21235.66 227.18 42939.25 47903.98 2018-04-14 12:23:14.000 104 21235.69 227.20 42939.25 47903.90 2018-04-14 12:23:15.000 104 21235.64 227.21 42939.24 47903.87 2018-04-14 12:23:16.000 104 21235.58 227.25 42939.32 47903.87 2018-04-14 12:23:17.000 104 21235.60 227.20 42939.31 47903.92 2018-04-14 12:23:18.000 104 21235.58 227.20 42939.30 47903.90 2018-04-14 12:23:19.000 104 21235.60 227.16 42939.26 47903.92 2018-04-14 12:23:20.000 104 21235.61 227.29 42939.27 47903.87 2018-04-14 12:23:21.000 104 21235.61 227.53 42939.19 47903.83 2018-04-14 12:23:22.000 104 21235.66 227.67 42939.13 47903.81 2018-04-14 12:23:23.000 104 21235.66 227.74 42939.04 47903.75 2018-04-14 12:23:24.000 104 21235.69 227.73 42939.01 47903.66 2018-04-14 12:23:25.000 104 21235.69 227.74 42938.93 47903.60 2018-04-14 12:23:26.000 104 21235.66 227.68 42938.90 47903.55 2018-04-14 12:23:27.000 104 21235.66 227.72 42938.92 47903.56 2018-04-14 12:23:28.000 104 21235.66 227.72 42938.91 47903.55 2018-04-14 12:23:29.000 104 21235.62 227.72 42938.96 47903.57 2018-04-14 12:23:30.000 104 21235.59 227.71 42938.91 47903.55 2018-04-14 12:23:31.000 104 21235.62 227.80 42938.89 47903.54 2018-04-14 12:23:32.000 104 21235.64 227.76 42938.83 47903.56 2018-04-14 12:23:33.000 104 21235.63 227.78 42938.82 47903.50 2018-04-14 12:23:34.000 104 21235.65 227.82 42938.86 47903.51 2018-04-14 12:23:35.000 104 21235.68 227.85 42938.85 47903.55 2018-04-14 12:23:36.000 104 21235.63 227.94 42938.92 47903.54 2018-04-14 12:23:37.000 104 21235.60 227.90 42938.90 47903.53 2018-04-14 12:23:38.000 104 21235.50 227.87 42938.87 47903.51 2018-04-14 12:23:39.000 104 21235.55 227.90 42938.83 47903.48 2018-04-14 12:23:40.000 104 21235.54 227.94 42938.85 47903.47 2018-04-14 12:23:41.000 104 21235.51 227.92 42938.83 47903.52 2018-04-14 12:23:42.000 104 21235.49 227.91 42938.79 47903.46 2018-04-14 12:23:43.000 104 21235.52 227.93 42938.80 47903.45 2018-04-14 12:23:44.000 104 21235.53 227.93 42938.82 47903.44 2018-04-14 12:23:45.000 104 21235.44 227.93 42938.78 47903.43 2018-04-14 12:23:46.000 104 21235.48 227.90 42938.80 47903.43 2018-04-14 12:23:47.000 104 21235.49 227.91 42938.85 47903.46 2018-04-14 12:23:48.000 104 21235.54 227.93 42938.80 47903.43 2018-04-14 12:23:49.000 104 21235.56 227.95 42938.85 47903.47 2018-04-14 12:23:50.000 104 21235.58 227.97 42938.90 47903.50 2018-04-14 12:23:51.000 104 21235.54 227.84 42938.89 47903.47 2018-04-14 12:23:52.000 104 21235.56 227.86 42938.85 47903.49 2018-04-14 12:23:53.000 104 21235.53 227.78 42938.90 47903.44 2018-04-14 12:23:54.000 104 21235.55 227.73 42938.99 47903.53 2018-04-14 12:23:55.000 104 21235.50 227.67 42939.01 47903.56 2018-04-14 12:23:56.000 104 21235.49 227.69 42939.04 47903.65 2018-04-14 12:23:57.000 104 21235.47 227.69 42939.01 47903.63 2018-04-14 12:23:58.000 104 21235.49 227.73 42938.99 47903.61 2018-04-14 12:23:59.000 104 21235.51 227.73 42938.99 47903.60 2018-04-14 12:24:00.000 104 21235.47 227.72 42938.99 47903.61 2018-04-14 12:24:01.000 104 21235.48 227.71 42938.95 47903.61 2018-04-14 12:24:02.000 104 21235.50 227.72 42938.94 47903.58 2018-04-14 12:24:03.000 104 21235.50 227.73 42938.93 47903.57 2018-04-14 12:24:04.000 104 21235.48 227.75 42938.92 47903.56 2018-04-14 12:24:05.000 104 21235.54 227.79 42938.90 47903.55 2018-04-14 12:24:06.000 104 21235.52 227.80 42938.85 47903.54 2018-04-14 12:24:07.000 104 21235.50 227.66 42938.89 47903.52 2018-04-14 12:24:08.000 104 21235.57 227.61 42938.98 47903.52 2018-04-14 12:24:09.000 104 21235.64 227.65 42939.03 47903.62 2018-04-14 12:24:10.000 104 21235.64 227.61 42939.04 47903.66 2018-04-14 12:24:11.000 104 21235.64 227.48 42939.13 47903.68 2018-04-14 12:24:12.000 104 21235.66 227.38 42939.08 47903.70 2018-04-14 12:24:13.000 104 21235.69 227.38 42939.12 47903.81 2018-04-14 12:24:14.000 104 21235.71 227.32 42939.16 47903.78 2018-04-14 12:24:15.000 104 21235.68 227.26 42939.11 47903.84 2018-04-14 12:24:16.000 104 21235.71 227.33 42939.14 47903.85 2018-04-14 12:24:17.000 104 21235.69 227.34 42939.17 47903.83 2018-04-14 12:24:18.000 104 21235.68 227.27 42939.14 47903.84 2018-04-14 12:24:19.000 104 21235.68 227.29 42939.20 47903.82 2018-04-14 12:24:20.000 104 21235.72 227.25 42939.24 47903.90 2018-04-14 12:24:21.000 104 21235.71 227.22 42939.28 47903.87 2018-04-14 12:24:22.000 104 21235.73 227.13 42939.24 47903.89 2018-04-14 12:24:23.000 104 21235.73 227.11 42939.21 47903.86 2018-04-14 12:24:24.000 104 21235.68 227.02 42939.22 47903.95 2018-04-14 12:24:25.000 104 21235.63 227.00 42939.26 47903.91 2018-04-14 12:24:26.000 104 21235.68 227.05 42939.26 47903.92 2018-04-14 12:24:27.000 104 21235.69 227.07 42939.24 47903.99 2018-04-14 12:24:28.000 104 21235.73 227.12 42939.23 47903.94 2018-04-14 12:24:29.000 104 21235.69 227.11 42939.22 47903.90 2018-04-14 12:24:30.000 104 21235.65 227.04 42939.20 47903.94 2018-04-14 12:24:31.000 104 21235.68 227.05 42939.25 47903.91 2018-04-14 12:24:32.000 104 21235.67 226.99 42939.27 47903.93 2018-04-14 12:24:33.000 104 21235.67 226.93 42939.24 47903.89 2018-04-14 12:24:34.000 104 21235.58 227.01 42939.22 47903.95 2018-04-14 12:24:35.000 104 21235.63 226.97 42939.26 47903.87 2018-04-14 12:24:36.000 104 21235.58 227.00 42939.25 47903.93 2018-04-14 12:24:37.000 104 21235.58 227.06 42939.20 47903.94 2018-04-14 12:24:38.000 104 21235.62 226.98 42939.20 47903.93 2018-04-14 12:24:39.000 104 21235.69 226.97 42939.22 47903.92 2018-04-14 12:24:40.000 104 21235.61 226.92 42939.24 47903.89 2018-04-14 12:24:41.000 104 21235.63 226.95 42939.28 47903.86 2018-04-14 12:24:42.000 104 21235.61 226.94 42939.24 47903.88 2018-04-14 12:24:43.000 104 21235.63 226.97 42939.22 47903.90 2018-04-14 12:24:44.000 104 21235.65 226.99 42939.20 47903.87 2018-04-14 12:24:45.000 104 21235.59 227.01 42939.16 47903.88 2018-04-14 12:24:46.000 104 21235.63 226.98 42939.23 47903.84 2018-04-14 12:24:47.000 104 21235.60 226.97 42939.24 47903.81 2018-04-14 12:24:48.000 104 21235.52 226.96 42939.24 47903.86 2018-04-14 12:24:49.000 104 21235.54 227.01 42939.22 47903.83 2018-04-14 12:24:50.000 104 21235.54 227.03 42939.23 47903.81 2018-04-14 12:24:51.000 104 21235.50 227.06 42939.25 47903.86 2018-04-14 12:24:52.000 104 21235.55 227.09 42939.26 47903.83 2018-04-14 12:24:53.000 104 21235.55 227.10 42939.22 47903.84 2018-04-14 12:24:54.000 104 21235.50 227.01 42939.26 47903.84 2018-04-14 12:24:55.000 104 21235.48 226.94 42939.26 47903.84 2018-04-14 12:24:56.000 104 21235.50 227.00 42939.29 47903.83 2018-04-14 12:24:57.000 104 21235.52 227.03 42939.29 47903.85 2018-04-14 12:24:58.000 104 21235.55 227.01 42939.24 47903.83 2018-04-14 12:24:59.000 104 21235.53 227.05 42939.27 47903.86 2018-04-14 12:25:00.000 104 21235.53 227.07 42939.26 47903.81 2018-04-14 12:25:01.000 104 21235.58 227.06 42939.25 47903.82 2018-04-14 12:25:02.000 104 21235.55 227.04 42939.22 47903.80 2018-04-14 12:25:03.000 104 21235.48 227.05 42939.22 47903.80 2018-04-14 12:25:04.000 104 21235.47 227.13 42939.20 47903.76 2018-04-14 12:25:05.000 104 21235.45 227.12 42939.22 47903.80 2018-04-14 12:25:06.000 104 21235.44 227.19 42939.16 47903.77 2018-04-14 12:25:07.000 104 21235.37 227.17 42939.12 47903.75 2018-04-14 12:25:08.000 104 21235.39 227.12 42939.15 47903.74 2018-04-14 12:25:09.000 104 21235.36 227.18 42939.16 47903.70 2018-04-14 12:25:10.000 104 21235.40 227.21 42939.13 47903.66 2018-04-14 12:25:11.000 104 21235.32 227.29 42939.06 47903.62 2018-04-14 12:25:12.000 104 21235.33 227.40 42939.05 47903.59 2018-04-14 12:25:13.000 104 21235.32 227.41 42939.00 47903.56 2018-04-14 12:25:14.000 104 21235.31 227.48 42938.95 47903.55 2018-04-14 12:25:15.000 104 21235.32 227.49 42938.92 47903.47 2018-04-14 12:25:16.000 104 21235.32 227.40 42938.89 47903.40 2018-04-14 12:25:17.000 104 21235.30 227.49 42938.83 47903.39 2018-04-14 12:25:18.000 104 21235.19 227.51 42938.87 47903.36 2018-04-14 12:25:19.000 104 21235.22 227.53 42938.85 47903.32 2018-04-14 12:25:20.000 104 21235.23 227.52 42938.82 47903.35 2018-04-14 12:25:21.000 104 21235.23 227.56 42938.79 47903.28 2018-04-14 12:25:22.000 104 21235.19 227.59 42938.76 47903.26 2018-04-14 12:25:23.000 104 21235.15 227.58 42938.73 47903.24 2018-04-14 12:25:24.000 104 21235.15 227.51 42938.71 47903.22 2018-04-14 12:25:25.000 104 21235.14 227.44 42938.76 47903.25 2018-04-14 12:25:26.000 104 21235.14 227.37 42938.78 47903.19 2018-04-14 12:25:27.000 104 21235.11 227.34 42938.84 47903.30 2018-04-14 12:25:28.000 104 21235.12 227.25 42938.89 47903.33 2018-04-14 12:25:29.000 104 21235.14 227.15 42938.96 47903.35 2018-04-14 12:25:30.000 104 21235.14 227.06 42939.11 47903.47 2018-04-14 12:25:31.000 104 21235.20 226.92 42939.14 47903.53 2018-04-14 12:25:32.000 104 21235.20 226.94 42939.17 47903.57 2018-04-14 12:25:33.000 104 21235.25 226.94 42939.21 47903.60 2018-04-14 12:25:34.000 104 21235.30 227.02 42939.20 47903.72 2018-04-14 12:25:35.000 104 21235.27 227.01 42939.15 47903.70 2018-04-14 12:25:36.000 104 21235.26 226.96 42939.18 47903.70 2018-04-14 12:25:37.000 104 21235.24 226.99 42939.18 47903.75 2018-04-14 12:25:38.000 104 21235.23 227.00 42939.24 47903.67 2018-04-14 12:25:39.000 104 21235.22 227.06 42939.16 47903.72 2018-04-14 12:25:40.000 104 21235.15 227.07 42939.19 47903.71 2018-04-14 12:25:41.000 104 21235.14 227.15 42939.17 47903.68 2018-04-14 12:25:42.000 104 21235.13 227.19 42939.09 47903.65 2018-04-14 12:25:43.000 104 21235.13 227.17 42939.15 47903.60 2018-04-14 12:25:44.000 104 21235.09 227.15 42939.15 47903.60 2018-04-14 12:25:45.000 104 21235.09 227.12 42939.16 47903.59 2018-04-14 12:25:46.000 104 21235.11 227.12 42939.12 47903.58 2018-04-14 12:25:47.000 104 21235.13 227.17 42939.14 47903.56 2018-04-14 12:25:48.000 104 21235.07 227.18 42939.22 47903.62 2018-04-14 12:25:49.000 104 21235.05 227.23 42939.24 47903.62 2018-04-14 12:25:50.000 104 21235.11 227.15 42939.25 47903.67 2018-04-14 12:25:51.000 104 21235.17 227.14 42939.25 47903.69 2018-04-14 12:25:52.000 104 21235.11 227.14 42939.26 47903.70 2018-04-14 12:25:53.000 104 21235.11 227.20 42939.22 47903.67 2018-04-14 12:25:54.000 104 21235.04 227.28 42939.14 47903.70 2018-04-14 12:25:55.000 104 21234.93 227.28 42939.16 47903.61 2018-04-14 12:25:56.000 104 21234.89 227.37 42939.23 47903.65 2018-04-14 12:25:57.000 104 21234.88 227.44 42939.19 47903.57 2018-04-14 12:25:58.000 104 21234.86 227.36 42939.09 47903.46 2018-04-14 12:25:59.000 104 21234.79 227.35 42939.08 47903.45 2018-04-14 12:26:00.000 104 21234.80 227.31 42939.12 47903.41 2018-04-14 12:26:01.000 104 21234.90 227.26 42939.15 47903.46 2018-04-14 12:26:02.000 104 21234.95 227.24 42939.20 47903.47 2018-04-14 12:26:03.000 104 21234.96 227.27 42939.22 47903.55 2018-04-14 12:26:04.000 104 21234.99 227.24 42939.20 47903.52 2018-04-14 12:26:05.000 104 21235.02 227.21 42939.17 47903.58 2018-04-14 12:26:06.000 104 21235.04 227.21 42939.17 47903.62 2018-04-14 12:26:07.000 104 21235.04 227.24 42939.08 47903.55 2018-04-14 12:26:08.000 104 21235.11 227.32 42939.11 47903.58 2018-04-14 12:26:09.000 104 21235.16 227.35 42939.11 47903.58 2018-04-14 12:26:10.000 104 21235.16 227.38 42939.12 47903.57 2018-04-14 12:26:11.000 104 21235.13 227.31 42939.19 47903.63 2018-04-14 12:26:12.000 104 21235.16 227.26 42939.20 47903.67 2018-04-14 12:26:13.000 104 21235.20 227.29 42939.22 47903.59 2018-04-14 12:26:14.000 104 21235.20 227.30 42939.24 47903.64 2018-04-14 12:26:15.000 104 21235.22 227.24 42939.24 47903.72 2018-04-14 12:26:16.000 104 21235.24 227.18 42939.19 47903.70 2018-04-14 12:26:17.000 104 21235.24 227.20 42939.22 47903.68 2018-04-14 12:26:18.000 104 21235.24 227.18 42939.26 47903.75 2018-04-14 12:26:19.000 104 21235.20 227.17 42939.26 47903.69 2018-04-14 12:26:20.000 104 21235.17 227.18 42939.27 47903.71 2018-04-14 12:26:21.000 104 21235.16 227.20 42939.26 47903.69 2018-04-14 12:26:22.000 104 21235.05 227.21 42939.30 47903.70 2018-04-14 12:26:23.000 104 21235.04 227.23 42939.25 47903.69 2018-04-14 12:26:24.000 104 21235.02 227.26 42939.24 47903.67 2018-04-14 12:26:25.000 104 21235.02 227.25 42939.18 47903.58 2018-04-14 12:26:26.000 104 21235.03 227.28 42939.14 47903.56 2018-04-14 12:26:27.000 104 21235.02 227.27 42939.11 47903.53 2018-04-14 12:26:28.000 104 21235.05 227.23 42939.11 47903.52 2018-04-14 12:26:29.000 104 21235.05 227.16 42939.14 47903.58 2018-04-14 12:26:30.000 104 21235.13 227.16 42939.19 47903.58 2018-04-14 12:26:31.000 104 21235.21 227.11 42939.20 47903.63 2018-04-14 12:26:32.000 104 21235.17 227.15 42939.24 47903.66 2018-04-14 12:26:33.000 104 21235.22 227.14 42939.20 47903.68 2018-04-14 12:26:34.000 104 21235.27 227.11 42939.17 47903.71 2018-04-14 12:26:35.000 104 21235.32 227.06 42939.21 47903.78 2018-04-14 12:26:36.000 104 21235.34 227.05 42939.32 47903.76 2018-04-14 12:26:37.000 104 21235.32 227.05 42939.32 47903.84 2018-04-14 12:26:38.000 104 21235.32 227.06 42939.28 47903.82 2018-04-14 12:26:39.000 104 21235.33 227.12 42939.28 47903.87 2018-04-14 12:26:40.000 104 21235.27 227.18 42939.34 47903.87 2018-04-14 12:26:41.000 104 21235.28 227.25 42939.35 47903.82 2018-04-14 12:26:42.000 104 21235.27 227.17 42939.40 47903.81 2018-04-14 12:26:43.000 104 21235.20 227.16 42939.40 47903.83 2018-04-14 12:26:44.000 104 21235.22 227.19 42939.40 47903.82 2018-04-14 12:26:45.000 104 21235.22 227.26 42939.32 47903.77 2018-04-14 12:26:46.000 104 21235.21 227.30 42939.28 47903.75 2018-04-14 12:26:47.000 104 21235.18 227.26 42939.22 47903.69 2018-04-14 12:26:48.000 104 21235.18 227.27 42939.17 47903.72 2018-04-14 12:26:49.000 104 21235.22 227.31 42939.13 47903.66 2018-04-14 12:26:50.000 104 21235.18 227.33 42939.18 47903.69 2018-04-14 12:26:51.000 104 21235.17 227.30 42939.16 47903.62 2018-04-14 12:26:52.000 104 21235.19 227.40 42939.11 47903.65 2018-04-14 12:26:53.000 104 21235.20 227.43 42939.03 47903.62 2018-04-14 12:26:54.000 104 21235.23 227.44 42938.99 47903.56 2018-04-14 12:26:55.000 104 21235.21 227.45 42939.04 47903.51 2018-04-14 12:26:56.000 104 21235.15 227.46 42939.03 47903.48 2018-04-14 12:26:57.000 104 21235.10 227.38 42939.03 47903.49 2018-04-14 12:26:58.000 104 21235.07 227.34 42939.04 47903.51 2018-04-14 12:26:59.000 104 21235.20 227.25 42939.08 47903.54 2018-04-14 12:27:00.000 104 21235.22 227.18 42939.05 47903.55 2018-04-14 12:27:01.000 104 21235.20 227.20 42939.14 47903.57 2018-04-14 12:27:02.000 104 21235.27 227.23 42939.20 47903.59 2018-04-14 12:27:03.000 104 21235.26 227.19 42939.16 47903.63 2018-04-14 12:27:04.000 104 21235.32 227.23 42939.16 47903.63 2018-04-14 12:27:05.000 104 21235.29 227.17 42939.12 47903.68 2018-04-14 12:27:06.000 104 21235.20 227.12 42939.12 47903.63 2018-04-14 12:27:07.000 104 21235.22 227.17 42939.11 47903.64 2018-04-14 12:27:08.000 104 21235.31 227.13 42939.15 47903.63 2018-04-14 12:27:09.000 104 21235.28 227.19 42939.08 47903.63 2018-04-14 12:27:10.000 104 21235.28 227.13 42939.01 47903.56 2018-04-14 12:27:11.000 104 21235.31 227.16 42939.01 47903.62 2018-04-14 12:27:12.000 104 21235.29 227.16 42939.04 47903.56 2018-04-14 12:27:13.000 104 21235.20 227.11 42939.08 47903.55 2018-04-14 12:27:14.000 104 21235.19 227.13 42939.06 47903.59 2018-04-14 12:27:15.000 104 21235.20 227.14 42939.03 47903.53 2018-04-14 12:27:16.000 104 21235.12 227.15 42939.02 47903.55 2018-04-14 12:27:17.000 104 21235.06 227.14 42939.06 47903.51 2018-04-14 12:27:18.000 104 21234.99 227.17 42939.09 47903.54 2018-04-14 12:27:19.000 104 21234.92 227.33 42939.04 47903.41 2018-04-14 12:27:20.000 104 21234.86 227.53 42939.01 47903.39 2018-04-14 12:27:21.000 104 21234.83 227.71 42938.90 47903.27 2018-04-14 12:27:22.000 104 21234.80 227.82 42938.76 47903.13 2018-04-14 12:27:23.000 104 21234.81 227.93 42938.64 47903.05 2018-04-14 12:27:24.000 104 21234.88 227.93 42938.50 47902.93 2018-04-14 12:27:25.000 104 21234.92 227.91 42938.40 47902.88 2018-04-14 12:27:26.000 104 21234.98 227.76 42938.38 47902.83 2018-04-14 12:27:27.000 104 21235.03 227.68 42938.39 47902.82 2018-04-14 12:27:28.000 104 21235.01 227.57 42938.42 47902.84 2018-04-14 12:27:29.000 104 21235.05 227.53 42938.48 47902.85 2018-04-14 12:27:30.000 104 21235.11 227.55 42938.53 47902.94 2018-04-14 12:27:31.000 104 21235.16 227.47 42938.50 47903.00 2018-04-14 12:27:32.000 104 21235.17 227.43 42938.45 47903.00 2018-04-14 12:27:33.000 104 21235.17 227.39 42938.40 47903.03 2018-04-14 12:27:34.000 104 21235.21 227.36 42938.42 47902.98 2018-04-14 12:27:35.000 104 21235.23 227.46 42938.45 47903.00 2018-04-14 12:27:36.000 104 21235.29 227.58 42938.40 47902.98 2018-04-14 12:27:37.000 104 21235.20 227.62 42938.35 47902.94 2018-04-14 12:27:38.000 104 21235.22 227.56 42938.25 47902.90 2018-04-14 12:27:39.000 104 21235.23 227.58 42938.20 47902.83 2018-04-14 12:27:40.000 104 21235.25 227.54 42938.20 47902.77 2018-04-14 12:27:41.000 104 21235.22 227.53 42938.16 47902.77 2018-04-14 12:27:42.000 104 21235.16 227.51 42938.15 47902.73 2018-04-14 12:27:43.000 104 21235.12 227.45 42938.11 47902.71 2018-04-14 12:27:44.000 104 21235.16 227.34 42938.03 47902.70 2018-04-14 12:27:45.000 104 21235.24 227.40 42938.06 47902.67 2018-04-14 12:27:46.000 104 21235.22 227.47 42938.09 47902.68 2018-04-14 12:27:47.000 104 21235.26 227.49 42938.07 47902.67 2018-04-14 12:27:48.000 104 21235.25 227.50 42938.04 47902.65 2018-04-14 12:27:49.000 104 21235.25 227.45 42938.02 47902.65 2018-04-14 12:27:50.000 104 21235.35 227.41 42938.00 47902.66 2018-04-14 12:27:51.000 104 21235.33 227.41 42938.00 47902.67 2018-04-14 12:27:52.000 104 21235.26 227.39 42938.03 47902.66 2018-04-14 12:27:53.000 104 21235.27 227.22 42938.09 47902.71 2018-04-14 12:27:54.000 104 21235.26 227.09 42938.17 47902.69 2018-04-14 12:27:55.000 104 21235.23 227.20 42938.18 47902.69 2018-04-14 12:27:56.000 104 21235.24 227.32 42938.11 47902.74 2018-04-14 12:27:57.000 104 21235.20 227.36 42938.02 47902.75 2018-04-14 12:27:58.000 104 21235.29 227.40 42938.03 47902.67 2018-04-14 12:27:59.000 104 21235.25 227.42 42938.07 47902.69 2018-04-14 12:28:00.000 104 21235.20 227.23 42938.14 47902.65 2018-04-14 12:28:01.000 104 21235.17 227.09 42938.13 47902.67 2018-04-14 12:28:02.000 104 21235.19 227.06 42938.20 47902.77 2018-04-14 12:28:03.000 104 21235.11 227.03 42938.26 47902.76 2018-04-14 12:28:04.000 104 21235.00 227.06 42938.30 47902.80 2018-04-14 12:28:05.000 104 21234.99 227.12 42938.32 47902.78 2018-04-14 12:28:06.000 104 21234.94 227.10 42938.32 47902.81 2018-04-14 12:28:07.000 104 21234.86 227.13 42938.32 47902.82 2018-04-14 12:28:08.000 104 21234.91 227.13 42938.44 47902.80 2018-04-14 12:28:09.000 104 21234.92 227.09 42938.36 47902.82 2018-04-14 12:28:10.000 104 21235.06 227.11 42938.34 47902.79 2018-04-14 12:28:11.000 104 21235.18 227.05 42938.33 47902.88 2018-04-14 12:28:12.000 104 21235.26 227.06 42938.34 47902.88 2018-04-14 12:28:13.000 104 21235.28 226.93 42938.33 47902.90 2018-04-14 12:28:14.000 104 21235.35 226.95 42938.36 47902.92 2018-04-14 12:28:15.000 104 21235.42 226.94 42938.39 47902.99 2018-04-14 12:28:16.000 104 21235.46 226.98 42938.42 47903.00 2018-04-14 12:28:17.000 104 21235.56 227.12 42938.37 47903.08 2018-04-14 12:28:18.000 104 21235.61 227.19 42938.26 47903.05 2018-04-14 12:28:19.000 104 21235.65 227.17 42938.22 47903.04 2018-04-14 12:28:20.000 104 21235.68 227.12 42938.22 47902.97 2018-04-14 12:28:21.000 104 21235.65 227.08 42938.24 47903.03 2018-04-14 12:28:22.000 104 21235.69 226.97 42938.27 47902.97 2018-04-14 12:28:23.000 104 21235.64 226.95 42938.28 47903.02 2018-04-14 12:28:24.000 104 21235.66 226.93 42938.26 47903.03 2018-04-14 12:28:25.000 104 21235.60 227.10 42938.23 47902.98 2018-04-14 12:28:26.000 104 21235.55 227.14 42938.18 47902.96 2018-04-14 12:28:27.000 104 21235.58 227.18 42938.17 47902.90 2018-04-14 12:28:28.000 104 21235.54 227.26 42938.15 47902.94 2018-04-14 12:28:29.000 104 21235.55 227.38 42938.17 47902.92 2018-04-14 12:28:30.000 104 21235.54 227.37 42938.16 47902.87 2018-04-14 12:28:31.000 104 21235.56 227.34 42938.09 47902.83 2018-04-14 12:28:32.000 104 21235.49 227.42 42938.08 47902.82 2018-04-14 12:28:33.000 104 21235.53 227.37 42938.11 47902.84 2018-04-14 12:28:34.000 104 21235.51 227.38 42938.09 47902.77 2018-04-14 12:28:35.000 104 21235.43 227.41 42938.09 47902.79 2018-04-14 12:28:36.000 104 21235.39 227.36 42938.13 47902.79 2018-04-14 12:28:37.000 104 21235.41 227.38 42938.09 47902.81 2018-04-14 12:28:38.000 104 21235.36 227.51 42938.06 47902.74 2018-04-14 12:28:39.000 104 21235.34 227.53 42938.08 47902.75 2018-04-14 12:28:40.000 104 21235.25 227.58 42938.06 47902.69 2018-04-14 12:28:41.000 104 21235.25 227.51 42938.01 47902.63 2018-04-14 12:28:42.000 104 21235.17 227.57 42938.04 47902.55 2018-04-14 12:28:43.000 104 21235.17 227.52 42938.04 47902.53 2018-04-14 12:28:44.000 104 21235.20 227.58 42938.00 47902.53 2018-04-14 12:28:45.000 104 21235.18 227.62 42937.96 47902.50 2018-04-14 12:28:46.000 104 21235.13 227.62 42937.98 47902.48 2018-04-14 12:28:47.000 104 21235.20 227.66 42937.93 47902.52 2018-04-14 12:28:48.000 104 21235.24 227.64 42937.88 47902.51 2018-04-14 12:28:49.000 104 21235.28 227.63 42937.92 47902.45 2018-04-14 12:28:50.000 104 21235.24 227.55 42937.88 47902.49 2018-04-14 12:28:51.000 104 21235.25 227.40 42937.95 47902.53 2018-04-14 12:28:52.000 104 21235.25 227.30 42938.04 47902.51 2018-04-14 12:28:53.000 104 21235.25 227.23 42938.11 47902.57 2018-04-14 12:28:54.000 104 21235.32 227.20 42938.17 47902.68 2018-04-14 12:28:55.000 104 21235.29 227.28 42938.21 47902.79 2018-04-14 12:28:56.000 104 21235.40 227.31 42938.18 47902.79 2018-04-14 12:28:57.000 104 21235.53 227.37 42938.19 47902.78 2018-04-14 12:28:58.000 104 21235.58 227.33 42938.13 47902.87 2018-04-14 12:28:59.000 104 21235.65 227.29 42938.11 47902.83 2018-04-14 12:29:00.000 104 21235.68 227.28 42938.08 47902.84 2018-04-14 12:29:01.000 104 21235.66 227.22 42938.13 47902.87 2018-04-14 12:29:02.000 104 21235.65 227.11 42938.13 47902.92 2018-04-14 12:29:03.000 104 21235.60 227.07 42938.21 47902.94 2018-04-14 12:29:04.000 104 21235.62 227.09 42938.23 47903.02 2018-04-14 12:29:05.000 104 21235.67 227.03 42938.26 47902.99 2018-04-14 12:29:06.000 104 21235.58 227.09 42938.22 47902.97 2018-04-14 12:29:07.000 104 21235.55 227.16 42938.21 47902.95 2018-04-14 12:29:08.000 104 21235.58 227.20 42938.15 47902.93 2018-04-14 12:29:09.000 104 21235.56 227.14 42938.10 47902.89 2018-04-14 12:29:10.000 104 21235.53 227.05 42938.17 47902.93 2018-04-14 12:29:11.000 104 21235.52 226.97 42938.17 47902.87 2018-04-14 12:29:12.000 104 21235.54 226.99 42938.20 47902.90 2018-04-14 12:29:13.000 104 21235.55 226.90 42938.18 47902.91 2018-04-14 12:29:14.000 104 21235.59 227.02 42938.19 47902.93 2018-04-14 12:29:15.000 104 21235.53 227.07 42938.17 47902.93 2018-04-14 12:29:16.000 104 21235.57 227.01 42938.16 47902.86 2018-04-14 12:29:17.000 104 21235.55 226.96 42938.17 47902.90 2018-04-14 12:29:18.000 104 21235.58 226.88 42938.21 47902.88 2018-04-14 12:29:19.000 104 21235.61 226.86 42938.24 47902.89 2018-04-14 12:29:20.000 104 21235.55 226.89 42938.26 47902.93 2018-04-14 12:29:21.000 104 21235.59 226.83 42938.26 47902.96 2018-04-14 12:29:22.000 104 21235.61 226.82 42938.35 47903.02 2018-04-14 12:29:23.000 104 21235.65 226.79 42938.40 47903.08 2018-04-14 12:29:24.000 104 21235.66 226.74 42938.42 47903.05 2018-04-14 12:29:25.000 104 21235.64 226.67 42938.45 47903.16 2018-04-14 12:29:26.000 104 21235.70 226.66 42938.49 47903.18 2018-04-14 12:29:27.000 104 21235.72 226.59 42938.52 47903.26 2018-04-14 12:29:28.000 104 21235.75 226.55 42938.65 47903.25 2018-04-14 12:29:29.000 104 21235.83 226.47 42938.63 47903.33 2018-04-14 12:29:30.000 104 21235.94 226.48 42938.66 47903.40 2018-04-14 12:29:31.000 104 21235.93 226.49 42938.67 47903.44 2018-04-14 12:29:32.000 104 21236.04 226.45 42938.72 47903.49 2018-04-14 12:29:33.000 104 21236.09 226.37 42938.68 47903.53 2018-04-14 12:29:34.000 104 21236.09 226.30 42938.70 47903.57 2018-04-14 12:29:35.000 104 21236.07 226.27 42938.75 47903.56 2018-04-14 12:29:36.000 104 21236.09 226.30 42938.79 47903.58 2018-04-14 12:29:37.000 104 21236.05 226.24 42938.73 47903.62 2018-04-14 12:29:38.000 104 21236.07 226.16 42938.73 47903.66 2018-04-14 12:29:39.000 104 21236.03 226.16 42938.73 47903.62 2018-04-14 12:29:40.000 104 21235.95 226.18 42938.87 47903.63 2018-04-14 12:29:41.000 104 21235.93 226.28 42938.83 47903.67 2018-04-14 12:29:42.000 104 21235.90 226.36 42938.78 47903.58 2018-04-14 12:29:43.000 104 21235.90 226.28 42938.80 47903.57 2018-04-14 12:29:44.000 104 21235.81 226.34 42938.76 47903.53 2018-04-14 12:29:45.000 104 21235.79 226.51 42938.73 47903.50 2018-04-14 12:29:46.000 104 21235.76 226.48 42938.71 47903.51 2018-04-14 12:29:47.000 104 21235.64 226.42 42938.70 47903.46 2018-04-14 12:29:48.000 104 21235.64 226.43 42938.72 47903.41 2018-04-14 12:29:49.000 104 21235.59 226.51 42938.75 47903.36 2018-04-14 12:29:50.000 104 21235.53 226.49 42938.70 47903.31 2018-04-14 12:29:51.000 104 21235.54 226.53 42938.72 47903.34 2018-04-14 12:29:52.000 104 21235.45 226.44 42938.74 47903.34 2018-04-14 12:29:53.000 104 21235.41 226.52 42938.73 47903.33 2018-04-14 12:29:54.000 104 21235.37 226.54 42938.76 47903.29 2018-04-14 12:29:55.000 104 21235.40 226.62 42938.75 47903.33 2018-04-14 12:29:56.000 104 21235.47 226.61 42938.69 47903.30 2018-04-14 12:29:57.000 104 21235.39 226.64 42938.70 47903.26 2018-04-14 12:29:58.000 104 21235.29 226.66 42938.68 47903.25 2018-04-14 12:29:59.000 104 21235.26 226.65 42938.68 47903.26 2018-04-14 12:30:00.000 104 21235.20 226.68 42938.68 47903.29 2018-04-14 12:30:01.000 104 21235.21 226.66 42938.66 47903.24 2018-04-14 12:30:02.000 104 21235.24 226.74 42938.68 47903.25 2018-04-14 12:30:03.000 104 21235.24 226.80 42938.70 47903.21 2018-04-14 12:30:04.000 104 21235.17 226.81 42938.70 47903.20 2018-04-14 12:30:05.000 104 21235.13 226.88 42938.65 47903.19 2018-04-14 12:30:06.000 104 21235.13 226.92 42938.60 47903.12 2018-04-14 12:30:07.000 104 21235.10 227.09 42938.58 47903.08 2018-04-14 12:30:08.000 104 21235.03 227.13 42938.53 47903.02 2018-04-14 12:30:09.000 104 21235.01 227.16 42938.47 47902.95 2018-04-14 12:30:10.000 104 21234.90 227.17 42938.48 47902.93 2018-04-14 12:30:11.000 104 21234.92 227.16 42938.45 47902.90 2018-04-14 12:30:12.000 104 21234.92 227.19 42938.40 47902.82 2018-04-14 12:30:13.000 104 21234.91 227.17 42938.38 47902.87 2018-04-14 12:30:14.000 104 21234.85 227.12 42938.38 47902.77 2018-04-14 12:30:15.000 104 21234.89 227.22 42938.36 47902.75 2018-04-14 12:30:16.000 104 21234.87 227.16 42938.34 47902.77 2018-04-14 12:30:17.000 104 21234.81 227.21 42938.29 47902.68 2018-04-14 12:30:18.000 104 21234.79 227.17 42938.36 47902.73 2018-04-14 12:30:19.000 104 21234.80 227.20 42938.34 47902.71 2018-04-14 12:30:20.000 104 21234.79 227.15 42938.32 47902.65 2018-04-14 12:30:21.000 104 21234.74 227.16 42938.30 47902.67 2018-04-14 12:30:22.000 104 21234.70 227.23 42938.24 47902.63 2018-04-14 12:30:23.000 104 21234.72 227.24 42938.22 47902.59 2018-04-14 12:30:24.000 104 21234.68 227.18 42938.22 47902.56 2018-04-14 12:30:25.000 104 21234.69 227.21 42938.21 47902.56 2018-04-14 12:30:26.000 104 21234.68 227.11 42938.22 47902.50 2018-04-14 12:30:27.000 104 21234.72 227.12 42938.21 47902.48 2018-04-14 12:30:28.000 104 21234.81 227.02 42938.18 47902.53 2018-04-14 12:30:29.000 104 21234.83 226.98 42938.24 47902.55 2018-04-14 12:30:30.000 104 21234.85 227.03 42938.20 47902.57 2018-04-14 12:30:31.000 104 21234.81 227.05 42938.15 47902.59 2018-04-14 12:30:32.000 104 21234.78 227.15 42938.11 47902.50 2018-04-14 12:30:33.000 104 21234.74 227.25 42938.05 47902.51 2018-04-14 12:30:34.000 104 21234.75 227.21 42938.07 47902.43 2018-04-14 12:30:35.000 104 21234.74 227.23 42938.01 47902.39 2018-04-14 12:30:36.000 104 21234.78 227.22 42937.95 47902.33 2018-04-14 12:30:37.000 104 21234.76 227.20 42937.87 47902.35 2018-04-14 12:30:38.000 104 21234.74 227.23 42937.97 47902.31 2018-04-14 12:30:39.000 104 21234.74 227.32 42937.93 47902.26 2018-04-14 12:30:40.000 104 21234.76 227.43 42937.76 47902.24 2018-04-14 12:30:41.000 104 21234.72 227.37 42937.75 47902.17 2018-04-14 12:30:42.000 104 21234.70 227.26 42937.75 47902.14 2018-04-14 12:30:43.000 104 21234.70 227.22 42937.76 47902.11 2018-04-14 12:30:44.000 104 21234.69 227.21 42937.72 47902.16 2018-04-14 12:30:45.000 104 21234.72 227.15 42937.81 47902.17 2018-04-14 12:30:46.000 104 21234.76 227.06 42937.88 47902.22 2018-04-14 12:30:47.000 104 21234.70 227.00 42937.86 47902.26 2018-04-14 12:30:48.000 104 21234.75 226.97 42937.81 47902.25 2018-04-14 12:30:49.000 104 21234.81 227.04 42937.86 47902.34 2018-04-14 12:30:50.000 104 21234.85 227.02 42937.94 47902.29 2018-04-14 12:30:51.000 104 21234.84 227.01 42937.98 47902.35 2018-04-14 12:30:52.000 104 21234.81 226.99 42937.97 47902.37 2018-04-14 12:30:53.000 104 21234.79 226.94 42938.00 47902.40 2018-04-14 12:30:54.000 104 21234.83 226.93 42938.01 47902.42 2018-04-14 12:30:55.000 104 21234.81 226.87 42938.00 47902.42 2018-04-14 12:30:56.000 104 21234.77 226.75 42938.09 47902.44 2018-04-14 12:30:57.000 104 21234.80 226.76 42938.11 47902.49 2018-04-14 12:30:58.000 104 21234.75 226.76 42938.11 47902.47 2018-04-14 12:30:59.000 104 21234.75 226.71 42938.09 47902.52 2018-04-14 12:31:00.000 104 21234.74 226.74 42938.19 47902.54 2018-04-14 12:31:01.000 104 21234.75 226.73 42938.16 47902.53 2018-04-14 12:31:02.000 104 21234.74 226.69 42938.17 47902.53 2018-04-14 12:31:03.000 104 21234.74 226.73 42938.17 47902.54 2018-04-14 12:31:04.000 104 21234.70 226.75 42938.18 47902.60 2018-04-14 12:31:05.000 104 21234.74 226.77 42938.19 47902.55 2018-04-14 12:31:06.000 104 21234.71 226.77 42938.18 47902.55 2018-04-14 12:31:07.000 104 21234.77 226.68 42938.19 47902.54 2018-04-14 12:31:08.000 104 21234.79 226.71 42938.18 47902.56 2018-04-14 12:31:09.000 104 21234.73 226.67 42938.16 47902.52 2018-04-14 12:31:10.000 104 21234.77 226.68 42938.19 47902.50 2018-04-14 12:31:11.000 104 21234.76 226.62 42938.17 47902.56 2018-04-14 12:31:12.000 104 21234.86 226.61 42938.21 47902.58 2018-04-14 12:31:13.000 104 21234.85 226.71 42938.25 47902.63 2018-04-14 12:31:14.000 104 21234.87 226.69 42938.22 47902.59 2018-04-14 12:31:15.000 104 21234.86 226.62 42938.22 47902.58 2018-04-14 12:31:16.000 104 21234.84 226.60 42938.21 47902.56 2018-04-14 12:31:17.000 104 21234.94 226.51 42938.22 47902.58 2018-04-14 12:31:18.000 104 21234.90 226.62 42938.28 47902.64 2018-04-14 12:31:19.000 104 21234.88 226.73 42938.22 47902.61 2018-04-14 12:31:20.000 104 21234.89 226.79 42938.21 47902.58 2018-04-14 12:31:21.000 104 21234.81 226.90 42938.04 47902.51 2018-04-14 12:31:22.000 104 21234.75 226.95 42937.91 47902.43 2018-04-14 12:31:23.000 104 21234.69 226.93 42937.91 47902.34 2018-04-14 12:31:24.000 104 21234.63 226.99 42937.90 47902.30 2018-04-14 12:31:25.000 104 21234.60 226.90 42937.92 47902.31 2018-04-14 12:31:26.000 104 21234.60 226.91 42937.91 47902.28 2018-04-14 12:31:27.000 104 21234.56 226.85 42937.95 47902.28 2018-04-14 12:31:28.000 104 21234.48 226.94 42937.98 47902.29 2018-04-14 12:31:29.000 104 21234.52 226.94 42937.96 47902.36 2018-04-14 12:31:30.000 104 21234.56 226.88 42938.03 47902.34 2018-04-14 12:31:31.000 104 21234.62 226.88 42938.08 47902.32 2018-04-14 12:31:32.000 104 21234.62 227.01 42938.12 47902.40 2018-04-14 12:31:33.000 104 21234.68 227.07 42938.11 47902.39 2018-04-14 12:31:34.000 104 21234.69 227.07 42938.08 47902.42 2018-04-14 12:31:35.000 104 21234.75 226.89 42938.09 47902.40 2018-04-14 12:31:36.000 104 21234.74 226.77 42938.17 47902.49 2018-04-14 12:31:37.000 104 21234.73 226.77 42938.22 47902.52 2018-04-14 12:31:38.000 104 21234.77 226.79 42938.29 47902.60 2018-04-14 12:31:39.000 104 21234.80 226.77 42938.29 47902.64 2018-04-14 12:31:40.000 104 21234.80 226.71 42938.38 47902.73 2018-04-14 12:31:41.000 104 21234.73 226.74 42938.40 47902.67 2018-04-14 12:31:42.000 104 21234.78 226.77 42938.41 47902.73 2018-04-14 12:31:43.000 104 21234.80 226.74 42938.37 47902.76 2018-04-14 12:31:44.000 104 21234.73 226.75 42938.43 47902.72 2018-04-14 12:31:45.000 104 21234.69 226.79 42938.45 47902.74 2018-04-14 12:31:46.000 104 21234.67 226.75 42938.43 47902.78 2018-04-14 12:31:47.000 104 21234.73 226.73 42938.43 47902.79 2018-04-14 12:31:48.000 104 21234.78 226.77 42938.44 47902.80 2018-04-14 12:31:49.000 104 21234.77 226.76 42938.50 47902.82 2018-04-14 12:31:50.000 104 21234.75 226.75 42938.49 47902.83 2018-04-14 12:31:51.000 104 21234.70 226.72 42938.50 47902.84 2018-04-14 12:31:52.000 104 21234.73 226.67 42938.48 47902.83 2018-04-14 12:31:53.000 104 21234.77 226.72 42938.48 47902.88 2018-04-14 12:31:54.000 104 21234.74 226.66 42938.52 47902.85 2018-04-14 12:31:55.000 104 21234.80 226.70 42938.55 47902.92 2018-04-14 12:31:56.000 104 21234.78 226.75 42938.58 47902.86 2018-04-14 12:31:57.000 104 21234.79 226.78 42938.48 47902.92 2018-04-14 12:31:58.000 104 21234.74 226.86 42938.39 47902.83 2018-04-14 12:31:59.000 104 21234.71 226.87 42938.36 47902.85 2018-04-14 12:32:00.000 104 21234.68 226.91 42938.38 47902.79 2018-04-14 12:32:01.000 104 21234.69 226.96 42938.31 47902.73 2018-04-14 12:32:02.000 104 21234.77 226.93 42938.33 47902.72 2018-04-14 12:32:03.000 104 21234.75 226.89 42938.36 47902.71 2018-04-14 12:32:04.000 104 21234.79 226.86 42938.33 47902.68 2018-04-14 12:32:05.000 104 21234.75 226.80 42938.26 47902.69 2018-04-14 12:32:06.000 104 21234.72 226.77 42938.32 47902.69 2018-04-14 12:32:07.000 104 21234.71 226.71 42938.36 47902.68 2018-04-14 12:32:08.000 104 21234.68 226.64 42938.37 47902.73 2018-04-14 12:32:09.000 104 21234.66 226.65 42938.34 47902.77 2018-04-14 12:32:10.000 104 21234.67 226.68 42938.37 47902.73 2018-04-14 12:32:11.000 104 21234.66 226.63 42938.34 47902.73 2018-04-14 12:32:12.000 104 21234.68 226.69 42938.35 47902.68 2018-04-14 12:32:13.000 104 21234.67 226.68 42938.33 47902.68 2018-04-14 12:32:14.000 104 21234.78 226.64 42938.25 47902.66 2018-04-14 12:32:15.000 104 21234.74 226.55 42938.28 47902.67 2018-04-14 12:32:16.000 104 21234.76 226.45 42938.36 47902.66 2018-04-14 12:32:17.000 104 21234.83 226.43 42938.34 47902.73 2018-04-14 12:32:18.000 104 21234.76 226.42 42938.39 47902.74 2018-04-14 12:32:19.000 104 21234.80 226.45 42938.40 47902.77 2018-04-14 12:32:20.000 104 21234.77 226.46 42938.40 47902.79 2018-04-14 12:32:21.000 104 21234.79 226.51 42938.45 47902.78 2018-04-14 12:32:22.000 104 21234.79 226.52 42938.39 47902.78 2018-04-14 12:32:23.000 104 21234.79 226.61 42938.36 47902.81 2018-04-14 12:32:24.000 104 21234.88 226.58 42938.33 47902.78 2018-04-14 12:32:25.000 104 21234.93 226.60 42938.33 47902.77 2018-04-14 12:32:26.000 104 21234.95 226.67 42938.31 47902.83 2018-04-14 12:32:27.000 104 21234.99 226.77 42938.32 47902.85 2018-04-14 12:32:28.000 104 21235.04 226.84 42938.30 47902.76 2018-04-14 12:32:29.000 104 21234.97 226.79 42938.29 47902.81 2018-04-14 12:32:30.000 104 21234.99 226.82 42938.30 47902.77 2018-04-14 12:32:31.000 104 21235.04 226.68 42938.35 47902.74 2018-04-14 12:32:32.000 104 21235.05 226.64 42938.35 47902.81 2018-04-14 12:32:33.000 104 21235.09 226.53 42938.40 47902.82 2018-04-14 12:32:34.000 104 21235.05 226.51 42938.38 47902.82 2018-04-14 12:32:35.000 104 21235.11 226.53 42938.41 47902.85 2018-04-14 12:32:36.000 104 21235.05 226.56 42938.42 47902.87 2018-04-14 12:32:37.000 104 21235.01 226.55 42938.41 47902.89 2018-04-14 12:32:38.000 104 21235.02 226.57 42938.42 47902.87 2018-04-14 12:32:39.000 104 21234.99 226.49 42938.38 47902.86 2018-04-14 12:32:40.000 104 21235.00 226.46 42938.34 47902.87 2018-04-14 12:32:41.000 104 21235.00 226.58 42938.36 47902.87 2018-04-14 12:32:42.000 104 21235.01 226.49 42938.37 47902.87 2018-04-14 12:32:43.000 104 21235.01 226.49 42938.43 47902.89 2018-04-14 12:32:44.000 104 21235.03 226.47 42938.45 47902.82 2018-04-14 12:32:45.000 104 21235.00 226.53 42938.38 47902.91 2018-04-14 12:32:46.000 104 21234.96 226.56 42938.35 47902.85 2018-04-14 12:32:47.000 104 21234.87 226.61 42938.36 47902.82 2018-04-14 12:32:48.000 104 21234.88 226.60 42938.38 47902.83 2018-04-14 12:32:49.000 104 21234.86 226.55 42938.30 47902.80 2018-04-14 12:32:50.000 104 21234.86 226.59 42938.32 47902.74 2018-04-14 12:32:51.000 104 21234.81 226.57 42938.27 47902.70 2018-04-14 12:32:52.000 104 21234.79 226.60 42938.32 47902.73 2018-04-14 12:32:53.000 104 21234.74 226.59 42938.34 47902.68 2018-04-14 12:32:54.000 104 21234.77 226.60 42938.38 47902.69 2018-04-14 12:32:55.000 104 21234.81 226.63 42938.38 47902.69 2018-04-14 12:32:56.000 104 21234.85 226.61 42938.38 47902.70 2018-04-14 12:32:57.000 104 21234.90 226.63 42938.32 47902.71 2018-04-14 12:32:58.000 104 21234.90 226.65 42938.24 47902.72 2018-04-14 12:32:59.000 104 21234.93 226.59 42938.24 47902.71 2018-04-14 12:33:00.000 104 21234.89 226.56 42938.23 47902.70 2018-04-14 12:33:01.000 104 21234.93 226.47 42938.24 47902.71 2018-04-14 12:33:02.000 104 21234.95 226.41 42938.26 47902.72 2018-04-14 12:33:03.000 104 21234.93 226.42 42938.22 47902.74 2018-04-14 12:33:04.000 104 21234.94 226.43 42938.21 47902.69 2018-04-14 12:33:05.000 104 21234.96 226.40 42938.26 47902.75 2018-04-14 12:33:06.000 104 21235.00 226.29 42938.29 47902.71 2018-04-14 12:33:07.000 104 21234.95 226.31 42938.26 47902.76 2018-04-14 12:33:08.000 104 21234.99 226.33 42938.31 47902.81 2018-04-14 12:33:09.000 104 21235.03 226.33 42938.34 47902.80 2018-04-14 12:33:10.000 104 21235.00 226.34 42938.34 47902.74 2018-04-14 12:33:11.000 104 21234.98 226.31 42938.38 47902.86 2018-04-14 12:33:12.000 104 21235.03 226.40 42938.40 47902.79 2018-04-14 12:33:13.000 104 21235.06 226.41 42938.38 47902.82 2018-04-14 12:33:14.000 104 21235.03 226.40 42938.32 47902.84 2018-04-14 12:33:15.000 104 21235.09 226.40 42938.32 47902.88 2018-04-14 12:33:16.000 104 21235.10 226.41 42938.34 47902.85 2018-04-14 12:33:17.000 104 21235.09 226.42 42938.32 47902.82 2018-04-14 12:33:18.000 104 21235.10 226.40 42938.34 47902.84 2018-04-14 12:33:19.000 104 21235.07 226.40 42938.28 47902.82 2018-04-14 12:33:20.000 104 21235.12 226.39 42938.26 47902.87 2018-04-14 12:33:21.000 104 21235.14 226.40 42938.29 47902.82 2018-04-14 12:33:22.000 104 21235.16 226.40 42938.24 47902.89 2018-04-14 12:33:23.000 104 21235.16 226.43 42938.26 47902.85 2018-04-14 12:33:24.000 104 21235.15 226.41 42938.25 47902.84 2018-04-14 12:33:25.000 104 21235.16 226.44 42938.21 47902.85 2018-04-14 12:33:26.000 104 21235.19 226.39 42938.15 47902.81 2018-04-14 12:33:27.000 104 21235.18 226.42 42938.15 47902.81 2018-04-14 12:33:28.000 104 21235.14 226.41 42938.18 47902.81 2018-04-14 12:33:29.000 104 21235.07 226.44 42938.22 47902.79 2018-04-14 12:33:30.000 104 21235.21 226.40 42938.21 47902.76 2018-04-14 12:33:31.000 104 21235.24 226.40 42938.14 47902.74 2018-04-14 12:33:32.000 104 21235.21 226.43 42938.13 47902.76 2018-04-14 12:33:33.000 104 21235.16 226.40 42938.13 47902.73 2018-04-14 12:33:34.000 104 21235.19 226.47 42938.12 47902.71 2018-04-14 12:33:35.000 104 21235.16 226.49 42938.11 47902.72 2018-04-14 12:33:36.000 104 21235.16 226.55 42938.11 47902.72 2018-04-14 12:33:37.000 104 21235.18 226.49 42938.07 47902.69 2018-04-14 12:33:38.000 104 21235.25 226.49 42938.00 47902.67 2018-04-14 12:33:39.000 104 21235.22 226.58 42938.01 47902.63 2018-04-14 12:33:40.000 104 21235.22 226.65 42938.06 47902.62 2018-04-14 12:33:41.000 104 21235.18 226.76 42938.00 47902.62 2018-04-14 12:33:42.000 104 21235.14 226.77 42937.94 47902.52 2018-04-14 12:33:43.000 104 21235.17 226.82 42937.95 47902.53 2018-04-14 12:33:44.000 104 21235.15 226.84 42937.94 47902.50 2018-04-14 12:33:45.000 104 21235.10 226.86 42937.86 47902.47 2018-04-14 12:33:46.000 104 21235.12 226.90 42937.83 47902.41 2018-04-14 12:33:47.000 104 21235.09 226.93 42937.76 47902.38 2018-04-14 12:33:48.000 104 21235.07 227.00 42937.70 47902.37 2018-04-14 12:33:49.000 104 21235.05 227.02 42937.66 47902.33 2018-04-14 12:33:50.000 104 21234.97 227.07 42937.61 47902.30 2018-04-14 12:33:51.000 104 21235.00 227.12 42937.63 47902.26 2018-04-14 12:33:52.000 104 21235.05 227.13 42937.63 47902.24 2018-04-14 12:33:53.000 104 21235.02 227.15 42937.63 47902.22 2018-04-14 12:33:54.000 104 21234.96 227.13 42937.61 47902.19 2018-04-14 12:33:55.000 104 21234.93 227.18 42937.62 47902.16 2018-04-14 12:33:56.000 104 21234.88 227.11 42937.58 47902.08 2018-04-14 12:33:57.000 104 21234.90 227.17 42937.52 47902.07 2018-04-14 12:33:58.000 104 21234.90 227.24 42937.46 47902.07 2018-04-14 12:33:59.000 104 21234.88 227.20 42937.43 47902.02 2018-04-14 12:34:00.000 104 21234.81 227.22 42937.48 47901.98 2018-04-14 12:34:01.000 104 21234.76 227.32 42937.45 47901.93 2018-04-14 12:34:02.000 104 21234.78 227.44 42937.37 47901.96 2018-04-14 12:34:03.000 104 21234.79 227.41 42937.30 47901.89 2018-04-14 12:34:04.000 104 21234.76 227.43 42937.23 47901.81 2018-04-14 12:34:05.000 104 21234.78 227.43 42937.23 47901.78 2018-04-14 12:34:06.000 104 21234.72 227.41 42937.19 47901.74 2018-04-14 12:34:07.000 104 21234.74 227.34 42937.18 47901.72 2018-04-14 12:34:08.000 104 21234.69 227.47 42937.21 47901.66 2018-04-14 12:34:09.000 104 21234.69 227.51 42937.25 47901.66 2018-04-14 12:34:10.000 104 21234.86 227.50 42937.29 47901.70 2018-04-14 12:34:11.000 104 21234.91 227.34 42937.35 47901.80 2018-04-14 12:34:12.000 104 21235.06 227.31 42937.47 47901.91 2018-04-14 12:34:13.000 104 21235.10 227.27 42937.50 47902.06 2018-04-14 12:34:14.000 104 21235.15 227.22 42937.56 47902.11 2018-04-14 12:34:15.000 104 21235.17 227.20 42937.63 47902.23 2018-04-14 12:34:16.000 104 21235.19 227.18 42937.62 47902.25 2018-04-14 12:34:17.000 104 21235.21 227.06 42937.69 47902.29 2018-04-14 12:34:18.000 104 21235.23 226.98 42937.74 47902.30 2018-04-14 12:34:19.000 104 21235.24 226.90 42937.73 47902.29 2018-04-14 12:34:20.000 104 21235.21 226.85 42937.79 47902.33 2018-04-14 12:34:21.000 104 21235.21 226.78 42937.86 47902.39 2018-04-14 12:34:22.000 104 21235.20 226.77 42937.86 47902.40 2018-04-14 12:34:23.000 104 21235.21 226.83 42937.86 47902.41 2018-04-14 12:34:24.000 104 21235.27 226.82 42937.88 47902.46 2018-04-14 12:34:25.000 104 21235.28 226.81 42937.80 47902.42 2018-04-14 12:34:26.000 104 21235.32 226.76 42937.84 47902.43 2018-04-14 12:34:27.000 104 21235.28 226.74 42937.86 47902.48 2018-04-14 12:34:28.000 104 21235.26 226.73 42937.80 47902.43 2018-04-14 12:34:29.000 104 21235.27 226.82 42937.79 47902.47 2018-04-14 12:34:30.000 104 21235.33 226.88 42937.79 47902.40 2018-04-14 12:34:31.000 104 21235.35 226.86 42937.72 47902.41 2018-04-14 12:34:32.000 104 21235.34 226.83 42937.62 47902.35 2018-04-14 12:34:33.000 104 21235.38 226.84 42937.70 47902.37 2018-04-14 12:34:34.000 104 21235.46 226.84 42937.67 47902.36 2018-04-14 12:34:35.000 104 21235.47 226.76 42937.65 47902.37 2018-04-14 12:34:36.000 104 21235.43 226.71 42937.67 47902.32 2018-04-14 12:34:37.000 104 21235.44 226.72 42937.69 47902.37 2018-04-14 12:34:38.000 104 21235.45 226.68 42937.72 47902.42 2018-04-14 12:34:39.000 104 21235.48 226.69 42937.67 47902.34 2018-04-14 12:34:40.000 104 21235.46 226.74 42937.70 47902.41 2018-04-14 12:34:41.000 104 21235.44 226.84 42937.64 47902.37 2018-04-14 12:34:42.000 104 21235.48 226.88 42937.63 47902.34 2018-04-14 12:34:43.000 104 21235.53 226.81 42937.61 47902.33 2018-04-14 12:34:44.000 104 21235.54 226.73 42937.62 47902.37 2018-04-14 12:34:45.000 104 21235.49 226.66 42937.63 47902.37 2018-04-14 12:34:46.000 104 21235.53 226.67 42937.60 47902.38 2018-04-14 12:34:47.000 104 21235.60 226.69 42937.64 47902.46 2018-04-14 12:34:48.000 104 21235.72 226.70 42937.60 47902.41 2018-04-14 12:34:49.000 104 21235.73 226.79 42937.61 47902.46 2018-04-14 12:34:50.000 104 21235.73 226.79 42937.60 47902.45 2018-04-14 12:34:51.000 104 21235.73 226.81 42937.54 47902.43 2018-04-14 12:34:52.000 104 21235.72 226.79 42937.50 47902.43 2018-04-14 12:34:53.000 104 21235.74 226.76 42937.56 47902.40 2018-04-14 12:34:54.000 104 21235.72 226.75 42937.50 47902.41 2018-04-14 12:34:55.000 104 21235.66 226.65 42937.58 47902.41 2018-04-14 12:34:56.000 104 21235.67 226.54 42937.64 47902.41 2018-04-14 12:34:57.000 104 21235.54 226.51 42937.69 47902.47 2018-04-14 12:34:58.000 104 21235.47 226.42 42937.74 47902.44 2018-04-14 12:34:59.000 104 21235.48 226.37 42937.85 47902.55 2018-04-14 12:35:00.000 104 21235.45 226.39 42937.85 47902.50 2018-04-14 12:35:01.000 104 21235.40 226.39 42937.86 47902.52 2018-04-14 12:35:02.000 104 21235.35 226.37 42937.84 47902.55 2018-04-14 12:35:03.000 104 21235.32 226.33 42937.91 47902.54 2018-04-14 12:35:04.000 104 21235.34 226.39 42937.92 47902.56 2018-04-14 12:35:05.000 104 21235.32 226.46 42937.90 47902.53 2018-04-14 12:35:06.000 104 21235.25 226.46 42937.87 47902.49 2018-04-14 12:35:07.000 104 21235.20 226.44 42937.82 47902.43 2018-04-14 12:35:08.000 104 21235.27 226.45 42937.75 47902.46 2018-04-14 12:35:09.000 104 21235.26 226.44 42937.80 47902.42 2018-04-14 12:35:10.000 104 21235.31 226.38 42937.84 47902.43 2018-04-14 12:35:11.000 104 21235.31 226.35 42937.82 47902.45 2018-04-14 12:35:12.000 104 21235.35 226.27 42937.81 47902.41 2018-04-14 12:35:13.000 104 21235.42 226.22 42937.81 47902.45 2018-04-14 12:35:14.000 104 21235.41 226.20 42937.83 47902.44 2018-04-14 12:35:15.000 104 21235.42 226.22 42937.79 47902.51 2018-04-14 12:35:16.000 104 21235.45 226.20 42937.74 47902.44 2018-04-14 12:35:17.000 104 21235.42 226.17 42937.71 47902.52 2018-04-14 12:35:18.000 104 21235.47 226.09 42937.80 47902.48 2018-04-14 12:35:19.000 104 21235.54 226.08 42937.88 47902.51 2018-04-14 12:35:20.000 104 21235.49 226.02 42937.84 47902.47 2018-04-14 12:35:21.000 104 21235.53 226.04 42937.81 47902.52 2018-04-14 12:35:22.000 104 21235.50 226.14 42937.81 47902.54 2018-04-14 12:35:23.000 104 21235.49 226.18 42937.82 47902.54 2018-04-14 12:35:24.000 104 21235.47 226.20 42937.82 47902.51 2018-04-14 12:35:25.000 104 21235.52 226.21 42937.79 47902.52 2018-04-14 12:35:26.000 104 21235.54 226.16 42937.74 47902.54 2018-04-14 12:35:27.000 104 21235.59 226.18 42937.72 47902.48 2018-04-14 12:35:28.000 104 21235.57 226.21 42937.67 47902.44 2018-04-14 12:35:29.000 104 21235.59 226.22 42937.64 47902.46 2018-04-14 12:35:30.000 104 21235.54 226.28 42937.57 47902.39 2018-04-14 12:35:31.000 104 21235.58 226.30 42937.53 47902.36 2018-04-14 12:35:32.000 104 21235.55 226.31 42937.46 47902.31 2018-04-14 12:35:33.000 104 21235.59 226.34 42937.46 47902.29 2018-04-14 12:35:34.000 104 21235.59 226.23 42937.40 47902.26 2018-04-14 12:35:35.000 104 21235.59 226.23 42937.41 47902.26 2018-04-14 12:35:36.000 104 21235.64 226.16 42937.45 47902.28 2018-04-14 12:35:37.000 104 21235.64 226.11 42937.48 47902.31 2018-04-14 12:35:38.000 104 21235.63 226.07 42937.52 47902.34 2018-04-14 12:35:39.000 104 21235.61 226.00 42937.56 47902.38 2018-04-14 12:35:40.000 104 21235.67 225.95 42937.62 47902.43 2018-04-14 12:35:41.000 104 21235.73 225.92 42937.63 47902.47 2018-04-14 12:35:42.000 104 21235.76 225.84 42937.69 47902.55 2018-04-14 12:35:43.000 104 21235.78 225.76 42937.70 47902.57 2018-04-14 12:35:44.000 104 21235.91 225.79 42937.65 47902.59 2018-04-14 12:35:45.000 104 21235.92 225.78 42937.70 47902.64 2018-04-14 12:35:46.000 104 21235.89 225.74 42937.78 47902.71 2018-04-14 12:35:47.000 104 21235.96 225.71 42937.76 47902.72 2018-04-14 12:35:48.000 104 21235.93 225.69 42937.80 47902.72 2018-04-14 12:35:49.000 104 21235.97 225.62 42937.81 47902.75 2018-04-14 12:35:50.000 104 21235.94 225.59 42937.93 47902.78 2018-04-14 12:35:51.000 104 21235.87 225.57 42937.91 47902.75 2018-04-14 12:35:52.000 104 21235.91 225.53 42937.88 47902.77 2018-04-14 12:35:53.000 104 21235.84 225.53 42937.90 47902.79 2018-04-14 12:35:54.000 104 21235.80 225.47 42937.88 47902.76 2018-04-14 12:35:55.000 104 21235.79 225.52 42937.85 47902.71 2018-04-14 12:35:56.000 104 21235.77 225.53 42937.84 47902.71 2018-04-14 12:35:57.000 104 21235.77 225.49 42937.84 47902.70 2018-04-14 12:35:58.000 104 21235.74 225.47 42937.86 47902.71 2018-04-14 12:35:59.000 104 21235.68 225.49 42937.88 47902.68 2018-04-14 12:36:00.000 104 21235.63 225.50 42937.88 47902.70 2018-04-14 12:36:01.000 104 21235.70 225.57 42937.86 47902.71 2018-04-14 12:36:02.000 104 21235.66 225.53 42937.84 47902.68 2018-04-14 12:36:03.000 104 21235.63 225.51 42937.90 47902.68 2018-04-14 12:36:04.000 104 21235.60 225.51 42937.81 47902.66 2018-04-14 12:36:05.000 104 21235.62 225.46 42937.80 47902.68 2018-04-14 12:36:06.000 104 21235.63 225.49 42937.86 47902.63 2018-04-14 12:36:07.000 104 21235.63 225.55 42937.88 47902.66 2018-04-14 12:36:08.000 104 21235.64 225.56 42937.86 47902.60 2018-04-14 12:36:09.000 104 21235.55 225.44 42937.95 47902.67 2018-04-14 12:36:10.000 104 21235.60 225.43 42937.98 47902.63 2018-04-14 12:36:11.000 104 21235.55 225.44 42938.00 47902.65 2018-04-14 12:36:12.000 104 21235.49 225.44 42938.03 47902.72 2018-04-14 12:36:13.000 104 21235.53 225.37 42938.03 47902.67 2018-04-14 12:36:14.000 104 21235.55 225.29 42938.10 47902.77 2018-04-14 12:36:15.000 104 21235.60 225.23 42938.05 47902.78 2018-04-14 12:36:16.000 104 21235.62 225.29 42938.09 47902.83 2018-04-14 12:36:17.000 104 21235.62 225.26 42938.07 47902.86 2018-04-14 12:36:18.000 104 21235.58 225.24 42938.06 47902.80 2018-04-14 12:36:19.000 104 21235.62 225.14 42938.03 47902.85 2018-04-14 12:36:20.000 104 21235.69 225.17 42938.07 47902.80 2018-04-14 12:36:21.000 104 21235.72 225.25 42938.05 47902.82 2018-04-14 12:36:22.000 104 21235.75 225.26 42938.02 47902.86 2018-04-14 12:36:23.000 104 21235.73 225.26 42938.00 47902.79 2018-04-14 12:36:24.000 104 21235.69 225.19 42937.97 47902.74 2018-04-14 12:36:25.000 104 21235.72 225.25 42937.92 47902.74 2018-04-14 12:36:26.000 104 21235.73 225.35 42937.90 47902.74 2018-04-14 12:36:27.000 104 21235.67 225.46 42937.88 47902.68 2018-04-14 12:36:28.000 104 21235.72 225.45 42937.79 47902.58 2018-04-14 12:36:29.000 104 21235.76 225.40 42937.79 47902.58 2018-04-14 12:36:30.000 104 21235.71 225.48 42937.72 47902.53 2018-04-14 12:36:31.000 104 21235.69 225.44 42937.65 47902.54 2018-04-14 12:36:32.000 104 21235.61 225.47 42937.67 47902.52 2018-04-14 12:36:33.000 104 21235.56 225.51 42937.63 47902.47 2018-04-14 12:36:34.000 104 21235.52 225.50 42937.58 47902.45 2018-04-14 12:36:35.000 104 21235.51 225.54 42937.63 47902.45 2018-04-14 12:36:36.000 104 21235.47 225.54 42937.66 47902.39 2018-04-14 12:36:37.000 104 21235.42 225.58 42937.58 47902.41 2018-04-14 12:36:38.000 104 21235.40 225.69 42937.61 47902.37 2018-04-14 12:36:39.000 104 21235.38 225.70 42937.65 47902.35 2018-04-14 12:36:40.000 104 21235.42 225.69 42937.68 47902.40 2018-04-14 12:36:41.000 104 21235.39 225.78 42937.63 47902.34 2018-04-14 12:36:42.000 104 21235.31 225.79 42937.62 47902.34 2018-04-14 12:36:43.000 104 21235.31 225.76 42937.68 47902.29 2018-04-14 12:36:44.000 104 21235.31 225.74 42937.68 47902.32 2018-04-14 12:36:45.000 104 21235.35 225.75 42937.69 47902.32 2018-04-14 12:36:46.000 104 21235.38 225.69 42937.61 47902.33 2018-04-14 12:36:47.000 104 21235.40 225.70 42937.61 47902.33 2018-04-14 12:36:48.000 104 21235.47 225.75 42937.64 47902.33 2018-04-14 12:36:49.000 104 21235.36 225.77 42937.59 47902.33 2018-04-14 12:36:50.000 104 21235.33 225.70 42937.56 47902.28 2018-04-14 12:36:51.000 104 21235.34 225.65 42937.56 47902.26 2018-04-14 12:36:52.000 104 21235.36 225.68 42937.59 47902.26 2018-04-14 12:36:53.000 104 21235.40 225.65 42937.58 47902.28 2018-04-14 12:36:54.000 104 21235.37 225.60 42937.63 47902.32 2018-04-14 12:36:55.000 104 21235.35 225.51 42937.67 47902.38 2018-04-14 12:36:56.000 104 21235.32 225.45 42937.75 47902.35 2018-04-14 12:36:57.000 104 21235.30 225.38 42937.79 47902.41 2018-04-14 12:36:58.000 104 21235.32 225.36 42937.89 47902.44 2018-04-14 12:36:59.000 104 21235.35 225.27 42937.94 47902.55 2018-04-14 12:37:00.000 104 21235.36 225.28 42937.97 47902.52 2018-04-14 12:37:01.000 104 21235.33 225.22 42937.95 47902.59 2018-04-14 12:37:02.000 104 21235.40 225.20 42937.97 47902.58 2018-04-14 12:37:03.000 104 21235.43 225.28 42938.00 47902.64 2018-04-14 12:37:04.000 104 21235.48 225.31 42938.02 47902.70 2018-04-14 12:37:05.000 104 21235.50 225.23 42938.00 47902.70 2018-04-14 12:37:06.000 104 21235.53 225.26 42938.05 47902.72 2018-04-14 12:37:07.000 104 21235.55 225.20 42938.09 47902.76 2018-04-14 12:37:08.000 104 21235.51 225.11 42938.12 47902.77 2018-04-14 12:37:09.000 104 21235.60 225.13 42938.11 47902.81 2018-04-14 12:37:10.000 104 21235.67 225.17 42938.14 47902.85 2018-04-14 12:37:11.000 104 21235.59 225.09 42938.16 47902.85 2018-04-14 12:37:12.000 104 21235.59 225.06 42938.16 47902.88 2018-04-14 12:37:13.000 104 21235.66 225.01 42938.20 47902.89 2018-04-14 12:37:14.000 104 21235.57 225.01 42938.21 47902.93 2018-04-14 12:37:15.000 104 21235.57 225.11 42938.19 47902.92 2018-04-14 12:37:16.000 104 21235.62 225.09 42938.19 47902.94 2018-04-14 12:37:17.000 104 21235.59 225.08 42938.20 47902.92 2018-04-14 12:37:18.000 104 21235.56 225.02 42938.16 47902.95 2018-04-14 12:37:19.000 104 21235.62 225.02 42938.17 47902.88 2018-04-14 12:37:20.000 104 21235.64 225.08 42938.15 47902.91 2018-04-14 12:37:21.000 104 21235.64 225.21 42938.11 47902.92 2018-04-14 12:37:22.000 104 21235.60 225.25 42938.09 47902.88 2018-04-14 12:37:23.000 104 21235.58 225.26 42938.06 47902.89 2018-04-14 12:37:24.000 104 21235.60 225.26 42938.01 47902.90 2018-04-14 12:37:25.000 104 21235.61 225.33 42938.02 47902.80 2018-04-14 12:37:26.000 104 21235.63 225.41 42938.02 47902.79 2018-04-14 12:37:27.000 104 21235.55 225.44 42938.00 47902.78 2018-04-14 12:37:28.000 104 21235.52 225.48 42938.00 47902.78 2018-04-14 12:37:29.000 104 21235.45 225.50 42937.98 47902.74 2018-04-14 12:37:30.000 104 21235.39 225.50 42938.04 47902.69 2018-04-14 12:37:31.000 104 21235.31 225.56 42938.01 47902.70 2018-04-14 12:37:32.000 104 21235.26 225.60 42938.01 47902.68 2018-04-14 12:37:33.000 104 21235.26 225.63 42938.01 47902.59 2018-04-14 12:37:34.000 104 21235.23 225.67 42938.04 47902.66 2018-04-14 12:37:35.000 104 21235.09 225.72 42938.02 47902.60 2018-04-14 12:37:36.000 104 21234.99 225.73 42938.00 47902.55 2018-04-14 12:37:37.000 104 21234.88 225.86 42938.02 47902.51 2018-04-14 12:37:38.000 104 21234.79 225.89 42937.97 47902.46 2018-04-14 12:37:39.000 104 21234.69 225.94 42938.00 47902.43 2018-04-14 12:37:40.000 104 21234.68 226.06 42937.91 47902.36 2018-04-14 12:37:41.000 104 21234.65 226.11 42937.86 47902.34 2018-04-14 12:37:42.000 104 21234.54 226.22 42937.91 47902.29 2018-04-14 12:37:43.000 104 21234.60 226.30 42937.92 47902.22 2018-04-14 12:37:44.000 104 21234.62 226.34 42937.95 47902.22 2018-04-14 12:37:45.000 104 21234.55 226.28 42937.89 47902.21 2018-04-14 12:37:46.000 104 21234.53 226.33 42937.88 47902.14 2018-04-14 12:37:47.000 104 21234.48 226.33 42937.91 47902.15 2018-04-14 12:37:48.000 104 21234.58 226.37 42937.86 47902.15 2018-04-14 12:37:49.000 104 21234.54 226.37 42937.86 47902.16 2018-04-14 12:37:50.000 104 21234.51 226.38 42937.91 47902.15 2018-04-14 12:37:51.000 104 21234.56 226.42 42937.84 47902.22 2018-04-14 12:37:52.000 104 21234.58 226.43 42937.80 47902.14 2018-04-14 12:37:53.000 104 21234.53 226.44 42937.71 47902.15 2018-04-14 12:37:54.000 104 21234.52 226.37 42937.73 47902.13 2018-04-14 12:37:55.000 104 21234.54 226.38 42937.76 47902.09 2018-04-14 12:37:56.000 104 21234.58 226.38 42937.77 47902.13 2018-04-14 12:37:57.000 104 21234.55 226.36 42937.85 47902.15 2018-04-14 12:37:58.000 104 21234.56 226.30 42937.83 47902.11 2018-04-14 12:37:59.000 104 21234.62 226.33 42937.80 47902.13 2018-04-14 12:38:00.000 104 21234.63 226.37 42937.77 47902.12 2018-04-14 12:38:01.000 104 21234.61 226.31 42937.71 47902.13 2018-04-14 12:38:02.000 104 21234.61 226.40 42937.75 47902.11 2018-04-14 12:38:03.000 104 21234.61 226.41 42937.77 47902.03 2018-04-14 12:38:04.000 104 21234.61 226.54 42937.72 47902.09 2018-04-14 12:38:05.000 104 21234.60 226.62 42937.66 47902.09 2018-04-14 12:38:06.000 104 21234.65 226.62 42937.60 47901.95 2018-04-14 12:38:07.000 104 21234.67 226.66 42937.56 47901.91 2018-04-14 12:38:08.000 104 21234.69 226.70 42937.53 47901.92 2018-04-14 12:38:09.000 104 21234.66 226.72 42937.47 47901.89 2018-04-14 12:38:10.000 104 21234.69 226.72 42937.42 47901.87 2018-04-14 12:38:11.000 104 21234.68 226.71 42937.37 47901.86 2018-04-14 12:38:12.000 104 21234.71 226.73 42937.43 47901.85 2018-04-14 12:38:13.000 104 21234.71 226.73 42937.49 47901.87 2018-04-14 12:38:14.000 104 21234.71 226.80 42937.42 47901.89 2018-04-14 12:38:15.000 104 21234.68 226.80 42937.49 47901.88 2018-04-14 12:38:16.000 104 21234.75 226.77 42937.51 47901.94 2018-04-14 12:38:17.000 104 21234.80 226.71 42937.56 47901.99 2018-04-14 12:38:18.000 104 21234.76 226.65 42937.53 47902.00 2018-04-14 12:38:19.000 104 21234.75 226.49 42937.60 47901.99 2018-04-14 12:38:20.000 104 21234.73 226.54 42937.67 47902.03 2018-04-14 12:38:21.000 104 21234.79 226.48 42937.79 47902.15 2018-04-14 12:38:22.000 104 21234.78 226.45 42937.82 47902.19 2018-04-14 12:38:23.000 104 21234.76 226.46 42937.86 47902.23 2018-04-14 12:38:24.000 104 21234.80 226.48 42937.91 47902.20 2018-04-14 12:38:25.000 104 21234.79 226.57 42937.95 47902.29 2018-04-14 12:38:26.000 104 21234.85 226.64 42937.92 47902.28 2018-04-14 12:38:27.000 104 21234.81 226.70 42937.87 47902.26 2018-04-14 12:38:28.000 104 21234.82 226.81 42937.77 47902.26 2018-04-14 12:38:29.000 104 21234.83 226.92 42937.72 47902.20 2018-04-14 12:38:30.000 104 21234.89 226.89 42937.74 47902.19 2018-04-14 12:38:31.000 104 21234.91 226.79 42937.74 47902.13 2018-04-14 12:38:32.000 104 21234.91 226.74 42937.74 47902.13 2018-04-14 12:38:33.000 104 21234.90 226.72 42937.69 47902.10 2018-04-14 12:38:34.000 104 21234.77 226.69 42937.70 47902.13 2018-04-14 12:38:35.000 104 21234.80 226.74 42937.66 47902.12 2018-04-14 12:38:36.000 104 21234.81 226.70 42937.70 47902.09 2018-04-14 12:38:37.000 104 21234.84 226.81 42937.66 47902.10 2018-04-14 12:38:38.000 104 21234.82 227.00 42937.66 47902.09 2018-04-14 12:38:39.000 104 21234.84 227.15 42937.54 47902.09 2018-04-14 12:38:40.000 104 21234.77 227.18 42937.46 47901.97 2018-04-14 12:38:41.000 104 21234.82 227.21 42937.39 47901.90 2018-04-14 12:38:42.000 104 21234.88 227.11 42937.36 47901.86 2018-04-14 12:38:43.000 104 21234.81 226.99 42937.40 47901.86 2018-04-14 12:38:44.000 104 21234.82 226.96 42937.41 47901.91 2018-04-14 12:38:45.000 104 21234.81 226.96 42937.40 47901.87 2018-04-14 12:38:46.000 104 21234.88 226.92 42937.42 47901.90 2018-04-14 12:38:47.000 104 21234.79 226.89 42937.52 47901.90 2018-04-14 12:38:48.000 104 21234.83 226.86 42937.52 47901.89 2018-04-14 12:38:49.000 104 21234.81 226.80 42937.46 47901.97 2018-04-14 12:38:50.000 104 21234.80 226.84 42937.58 47901.97 2018-04-14 12:38:51.000 104 21234.78 226.83 42937.58 47901.99 2018-04-14 12:38:52.000 104 21234.78 226.79 42937.54 47901.96 2018-04-14 12:38:53.000 104 21234.70 226.78 42937.50 47901.97 2018-04-14 12:38:54.000 104 21234.66 226.90 42937.49 47901.99 2018-04-14 12:38:55.000 104 21234.57 226.89 42937.55 47901.92 2018-04-14 12:38:56.000 104 21234.55 226.83 42937.58 47901.88 2018-04-14 12:38:57.000 104 21234.49 226.89 42937.55 47901.89 2018-04-14 12:38:58.000 104 21234.43 226.86 42937.46 47901.82 2018-04-14 12:38:59.000 104 21234.36 226.88 42937.51 47901.80 2018-04-14 12:39:00.000 104 21234.32 226.86 42937.54 47901.78 2018-04-14 12:39:01.000 104 21234.29 226.85 42937.52 47901.83 2018-04-14 12:39:02.000 104 21234.26 226.82 42937.57 47901.74 2018-04-14 12:39:03.000 104 21234.26 226.80 42937.60 47901.81 2018-04-14 12:39:04.000 104 21234.29 226.81 42937.56 47901.74 2018-04-14 12:39:05.000 104 21234.30 226.80 42937.59 47901.74 2018-04-14 12:39:06.000 104 21234.35 226.81 42937.51 47901.78 2018-04-14 12:39:07.000 104 21234.29 226.76 42937.52 47901.78 2018-04-14 12:39:08.000 104 21234.25 226.74 42937.59 47901.77 2018-04-14 12:39:09.000 104 21234.31 226.70 42937.60 47901.76 2018-04-14 12:39:10.000 104 21234.22 226.70 42937.62 47901.81 2018-04-14 12:39:11.000 104 21234.23 226.72 42937.62 47901.83 2018-04-14 12:39:12.000 104 21234.25 226.82 42937.56 47901.83 2018-04-14 12:39:13.000 104 21234.29 226.81 42937.60 47901.77 2018-04-14 12:39:14.000 104 21234.36 226.84 42937.56 47901.77 2018-04-14 12:39:15.000 104 21234.38 226.88 42937.51 47901.78 2018-04-14 12:39:16.000 104 21234.34 226.88 42937.52 47901.81 2018-04-14 12:39:17.000 104 21234.34 226.84 42937.50 47901.75 2018-04-14 12:39:18.000 104 21234.30 226.88 42937.56 47901.75 2018-04-14 12:39:19.000 104 21234.31 226.90 42937.56 47901.74 2018-04-14 12:39:20.000 104 21234.32 226.92 42937.52 47901.75 2018-04-14 12:39:21.000 104 21234.30 226.92 42937.57 47901.72 2018-04-14 12:39:22.000 104 21234.28 226.93 42937.55 47901.74 2018-04-14 12:39:23.000 104 21234.29 226.92 42937.52 47901.70 2018-04-14 12:39:24.000 104 21234.27 227.04 42937.49 47901.73 2018-04-14 12:39:25.000 104 21234.26 227.16 42937.48 47901.73 2018-04-14 12:39:26.000 104 21234.24 227.20 42937.48 47901.66 2018-04-14 12:39:27.000 104 21234.27 227.16 42937.46 47901.64 2018-04-14 12:39:28.000 104 21234.23 227.22 42937.46 47901.61 2018-04-14 12:39:29.000 104 21234.26 227.27 42937.49 47901.66 2018-04-14 12:39:30.000 104 21234.22 227.15 42937.47 47901.65 2018-04-14 12:39:31.000 104 21234.20 227.18 42937.52 47901.65 2018-04-14 12:39:32.000 104 21234.26 227.25 42937.56 47901.65 2018-04-14 12:39:33.000 104 21234.27 227.24 42937.52 47901.66 2018-04-14 12:39:34.000 104 21234.19 227.22 42937.48 47901.66 2018-04-14 12:39:35.000 104 21234.15 227.27 42937.57 47901.70 2018-04-14 12:39:36.000 104 21234.11 227.24 42937.54 47901.73 2018-04-14 12:39:37.000 104 21234.06 227.28 42937.60 47901.70 2018-04-14 12:39:38.000 104 21234.00 227.31 42937.64 47901.67 2018-04-14 12:39:39.000 104 21234.01 227.36 42937.64 47901.71 2018-04-14 12:39:40.000 104 21233.99 227.34 42937.68 47901.73 2018-04-14 12:39:41.000 104 21234.01 227.27 42937.74 47901.66 2018-04-14 12:39:42.000 104 21233.93 227.37 42937.73 47901.70 2018-04-14 12:39:43.000 104 21233.86 227.40 42937.70 47901.67 2018-04-14 12:39:44.000 104 21233.82 227.52 42937.70 47901.66 2018-04-14 12:39:45.000 104 21233.79 227.58 42937.66 47901.65 2018-04-14 12:39:46.000 104 21233.79 227.57 42937.73 47901.69 2018-04-14 12:39:47.000 104 21233.76 227.59 42937.69 47901.62 2018-04-14 12:39:48.000 104 21233.76 227.64 42937.65 47901.61 2018-04-14 12:39:49.000 104 21233.78 227.62 42937.70 47901.67 2018-04-14 12:39:50.000 104 21233.78 227.72 42937.69 47901.65 2018-04-14 12:39:51.000 104 21233.81 227.77 42937.66 47901.60 2018-04-14 12:39:52.000 104 21233.79 227.72 42937.60 47901.71 2018-04-14 12:39:53.000 104 21233.78 227.69 42937.65 47901.63 2018-04-14 12:39:54.000 104 21233.86 227.74 42937.67 47901.60 2018-04-14 12:39:55.000 104 21233.83 227.72 42937.64 47901.64 2018-04-14 12:39:56.000 104 21233.81 227.74 42937.63 47901.65 2018-04-14 12:39:57.000 104 21233.82 227.66 42937.67 47901.70 2018-04-14 12:39:58.000 104 21233.84 227.62 42937.69 47901.64 2018-04-14 12:39:59.000 104 21233.78 227.63 42937.63 47901.67 2018-04-14 12:40:00.000 104 21233.76 227.67 42937.65 47901.66 2018-04-14 12:40:01.000 104 21233.73 227.79 42937.63 47901.61 2018-04-14 12:40:02.000 104 21233.75 227.82 42937.58 47901.54 2018-04-14 12:40:03.000 104 21233.71 227.75 42937.60 47901.49 2018-04-14 12:40:04.000 104 21233.72 227.71 42937.50 47901.55 2018-04-14 12:40:05.000 104 21233.70 227.62 42937.52 47901.44 2018-04-14 12:40:06.000 104 21233.67 227.60 42937.50 47901.46 2018-04-14 12:40:07.000 104 21233.68 227.59 42937.54 47901.43 2018-04-14 12:40:08.000 104 21233.64 227.63 42937.54 47901.45 2018-04-14 12:40:09.000 104 21233.64 227.62 42937.53 47901.43 2018-04-14 12:40:10.000 104 21233.63 227.63 42937.56 47901.45 2018-04-14 12:40:11.000 104 21233.56 227.63 42937.50 47901.46 2018-04-14 12:40:12.000 104 21233.53 227.64 42937.52 47901.40 2018-04-14 12:40:13.000 104 21233.54 227.66 42937.46 47901.39 2018-04-14 12:40:14.000 104 21233.58 227.66 42937.45 47901.29 2018-04-14 12:40:15.000 104 21233.55 227.65 42937.48 47901.31 2018-04-14 12:40:16.000 104 21233.54 227.67 42937.42 47901.31 2018-04-14 12:40:17.000 104 21233.57 227.57 42937.48 47901.30 2018-04-14 12:40:18.000 104 21233.66 227.56 42937.52 47901.29 2018-04-14 12:40:19.000 104 21233.64 227.64 42937.46 47901.35 2018-04-14 12:40:20.000 104 21233.66 227.60 42937.45 47901.33 2018-04-14 12:40:21.000 104 21233.68 227.58 42937.39 47901.31 2018-04-14 12:40:22.000 104 21233.71 227.57 42937.40 47901.37 2018-04-14 12:40:23.000 104 21233.73 227.53 42937.42 47901.36 2018-04-14 12:40:24.000 104 21233.74 227.46 42937.52 47901.44 2018-04-14 12:40:25.000 104 21233.69 227.41 42937.52 47901.44 2018-04-14 12:40:26.000 104 21233.72 227.47 42937.53 47901.46 2018-04-14 12:40:27.000 104 21233.72 227.47 42937.56 47901.50 2018-04-14 12:40:28.000 104 21233.77 227.51 42937.65 47901.54 2018-04-14 12:40:29.000 104 21233.75 227.52 42937.61 47901.58 2018-04-14 12:40:30.000 104 21233.79 227.56 42937.64 47901.59 2018-04-14 12:40:31.000 104 21233.82 227.46 42937.63 47901.58 2018-04-14 12:40:32.000 104 21233.82 227.52 42937.63 47901.65 2018-04-14 12:40:33.000 104 21233.86 227.57 42937.69 47901.61 2018-04-14 12:40:34.000 104 21233.85 227.47 42937.68 47901.68 2018-04-14 12:40:35.000 104 21233.90 227.51 42937.67 47901.65 2018-04-14 12:40:36.000 104 21233.93 227.48 42937.68 47901.68 2018-04-14 12:40:37.000 104 21233.91 227.49 42937.75 47901.69 2018-04-14 12:40:38.000 104 21233.91 227.50 42937.76 47901.71 2018-04-14 12:40:39.000 104 21233.90 227.60 42937.67 47901.68 2018-04-14 12:40:40.000 104 21233.95 227.67 42937.66 47901.70 2018-04-14 12:40:41.000 104 21233.86 227.71 42937.65 47901.68 2018-04-14 12:40:42.000 104 21233.86 227.79 42937.60 47901.65 2018-04-14 12:40:43.000 104 21233.83 227.86 42937.52 47901.61 2018-04-14 12:40:44.000 104 21233.75 227.83 42937.56 47901.58 2018-04-14 12:40:45.000 104 21233.72 227.89 42937.58 47901.51 2018-04-14 12:40:46.000 104 21233.70 227.87 42937.52 47901.50 2018-04-14 12:40:47.000 104 21233.74 227.81 42937.51 47901.50 2018-04-14 12:40:48.000 104 21233.69 227.83 42937.54 47901.47 2018-04-14 12:40:49.000 104 21233.66 227.95 42937.56 47901.47 2018-04-14 12:40:50.000 104 21233.67 227.89 42937.66 47901.45 2018-04-14 12:40:51.000 104 21233.59 227.88 42937.65 47901.46 2018-04-14 12:40:52.000 104 21233.57 227.89 42937.60 47901.45 2018-04-14 12:40:53.000 104 21233.47 227.94 42937.58 47901.39 2018-04-14 12:40:54.000 104 21233.46 227.96 42937.65 47901.43 2018-04-14 12:40:55.000 104 21233.48 227.95 42937.57 47901.38 2018-04-14 12:40:56.000 104 21233.46 227.98 42937.61 47901.43 2018-04-14 12:40:57.000 104 21233.46 227.97 42937.55 47901.39 2018-04-14 12:40:58.000 104 21233.45 228.02 42937.56 47901.44 2018-04-14 12:40:59.000 104 21233.50 228.04 42937.51 47901.40 2018-04-14 12:41:00.000 104 21233.42 227.98 42937.61 47901.38 2018-04-14 12:41:01.000 104 21233.47 228.02 42937.60 47901.35 2018-04-14 12:41:02.000 104 21233.48 228.01 42937.54 47901.37 2018-04-14 12:41:03.000 104 21233.41 228.01 42937.50 47901.39 2018-04-14 12:41:04.000 104 21233.48 227.95 42937.53 47901.33 2018-04-14 12:41:05.000 104 21233.53 227.92 42937.51 47901.32 2018-04-14 12:41:06.000 104 21233.52 227.91 42937.53 47901.31 2018-04-14 12:41:07.000 104 21233.46 227.86 42937.56 47901.30 2018-04-14 12:41:08.000 104 21233.49 227.81 42937.49 47901.37 2018-04-14 12:41:09.000 104 21233.51 227.76 42937.50 47901.30 2018-04-14 12:41:10.000 104 21233.54 227.70 42937.52 47901.29 2018-04-14 12:41:11.000 104 21233.51 227.69 42937.50 47901.31 2018-04-14 12:41:12.000 104 21233.48 227.62 42937.48 47901.32 2018-04-14 12:41:13.000 104 21233.46 227.62 42937.52 47901.29 2018-04-14 12:41:14.000 104 21233.58 227.55 42937.52 47901.33 2018-04-14 12:41:15.000 104 21233.54 227.62 42937.52 47901.30 2018-04-14 12:41:16.000 104 21233.48 227.62 42937.48 47901.34 2018-04-14 12:41:17.000 104 21233.53 227.54 42937.45 47901.28 2018-04-14 12:41:18.000 104 21233.59 227.60 42937.42 47901.32 2018-04-14 12:41:19.000 104 21233.56 227.67 42937.37 47901.28 2018-04-14 12:41:20.000 104 21233.59 227.65 42937.40 47901.30 2018-04-14 12:41:21.000 104 21233.67 227.67 42937.37 47901.28 2018-04-14 12:41:22.000 104 21233.72 227.65 42937.30 47901.26 2018-04-14 12:41:23.000 104 21233.70 227.66 42937.33 47901.31 2018-04-14 12:41:24.000 104 21233.71 227.70 42937.32 47901.28 2018-04-14 12:41:25.000 104 21233.69 227.77 42937.30 47901.24 2018-04-14 12:41:26.000 104 21233.74 227.74 42937.33 47901.25 2018-04-14 12:41:27.000 104 21233.73 227.70 42937.32 47901.25 2018-04-14 12:41:28.000 104 21233.73 227.82 42937.30 47901.25 2018-04-14 12:41:29.000 104 21233.81 227.85 42937.27 47901.24 2018-04-14 12:41:30.000 104 21233.83 227.82 42937.23 47901.22 2018-04-14 12:41:31.000 104 21233.86 227.83 42937.19 47901.25 2018-04-14 12:41:32.000 104 21233.89 227.88 42937.23 47901.28 2018-04-14 12:41:33.000 104 21233.81 228.01 42937.16 47901.21 2018-04-14 12:41:34.000 104 21233.84 228.17 42937.07 47901.20 2018-04-14 12:41:35.000 104 21233.82 228.20 42936.96 47901.09 2018-04-14 12:41:36.000 104 21233.80 228.30 42936.92 47901.07 2018-04-14 12:41:37.000 104 21233.80 228.38 42936.87 47901.03 2018-04-14 12:41:38.000 104 21233.77 228.33 42936.85 47900.96 2018-04-14 12:41:39.000 104 21233.74 228.35 42936.81 47900.92 2018-04-14 12:41:40.000 104 21233.75 228.38 42936.80 47900.88 2018-04-14 12:41:41.000 104 21233.70 228.43 42936.85 47900.88 2018-04-14 12:41:42.000 104 21233.65 228.43 42936.89 47900.93 2018-04-14 12:41:43.000 104 21233.55 228.49 42936.82 47900.85 2018-04-14 12:41:44.000 104 21233.52 228.48 42936.92 47900.84 2018-04-14 12:41:45.000 104 21233.48 228.48 42936.94 47900.84 2018-04-14 12:41:46.000 104 21233.44 228.50 42936.97 47900.88 2018-04-14 12:41:47.000 104 21233.41 228.54 42936.90 47900.86 2018-04-14 12:41:48.000 104 21233.38 228.54 42936.98 47900.86 2018-04-14 12:41:49.000 104 21233.35 228.64 42937.02 47900.88 2018-04-14 12:41:50.000 104 21233.39 228.59 42937.04 47900.90 2018-04-14 12:41:51.000 104 21233.31 228.60 42937.08 47900.95 2018-04-14 12:41:52.000 104 21233.30 228.62 42937.11 47900.95 2018-04-14 12:41:53.000 104 21233.28 228.61 42937.13 47900.95 2018-04-14 12:41:54.000 104 21233.26 228.59 42937.14 47900.95 2018-04-14 12:41:55.000 104 21233.28 228.57 42937.18 47901.01 2018-04-14 12:41:56.000 104 21233.37 228.62 42937.19 47901.05 2018-04-14 12:41:57.000 104 21233.41 228.56 42937.23 47901.08 2018-04-14 12:41:58.000 104 21233.38 228.53 42937.21 47901.06 2018-04-14 12:41:59.000 104 21233.37 228.54 42937.21 47901.09 2018-04-14 12:42:00.000 104 21233.36 228.61 42937.21 47901.06 2018-04-14 12:42:01.000 104 21233.47 228.46 42937.20 47901.08 2018-04-14 12:42:02.000 104 21233.44 228.35 42937.21 47901.11 2018-04-14 12:42:03.000 104 21233.45 228.33 42937.27 47901.05 2018-04-14 12:42:04.000 104 21233.43 228.23 42937.23 47901.08 2018-04-14 12:42:05.000 104 21233.45 228.18 42937.27 47901.10 2018-04-14 12:42:06.000 104 21233.40 228.07 42937.26 47901.16 2018-04-14 12:42:07.000 104 21233.47 228.04 42937.29 47901.12 2018-04-14 12:42:08.000 104 21233.43 228.06 42937.33 47901.18 2018-04-14 12:42:09.000 104 21233.47 228.04 42937.31 47901.20 2018-04-14 12:42:10.000 104 21233.52 228.00 42937.33 47901.22 2018-04-14 12:42:11.000 104 21233.56 227.98 42937.29 47901.22 2018-04-14 12:42:12.000 104 21233.61 227.88 42937.29 47901.25 2018-04-14 12:42:13.000 104 21233.65 227.83 42937.32 47901.23 2018-04-14 12:42:14.000 104 21233.68 227.77 42937.36 47901.30 2018-04-14 12:42:15.000 104 21233.68 227.77 42937.39 47901.29 2018-04-14 12:42:16.000 104 21233.77 227.79 42937.40 47901.33 2018-04-14 12:42:17.000 104 21233.80 227.77 42937.40 47901.35 2018-04-14 12:42:18.000 104 21233.86 227.80 42937.35 47901.35 2018-04-14 12:42:19.000 104 21233.91 227.78 42937.40 47901.40 2018-04-14 12:42:20.000 104 21233.95 227.72 42937.37 47901.38 2018-04-14 12:42:21.000 104 21233.97 227.71 42937.35 47901.43 2018-04-14 12:42:22.000 104 21234.04 227.73 42937.32 47901.45 2018-04-14 12:42:23.000 104 21233.98 227.74 42937.31 47901.45 2018-04-14 12:42:24.000 104 21234.04 227.73 42937.27 47901.43 2018-04-14 12:42:25.000 104 21234.10 227.71 42937.33 47901.46 2018-04-14 12:42:26.000 104 21234.08 227.69 42937.35 47901.49 2018-04-14 12:42:27.000 104 21234.09 227.67 42937.39 47901.49 2018-04-14 12:42:28.000 104 21234.15 227.66 42937.42 47901.45 2018-04-14 12:42:29.000 104 21234.17 227.64 42937.35 47901.49 2018-04-14 12:42:30.000 104 21234.14 227.60 42937.33 47901.52 2018-04-14 12:42:31.000 104 21234.14 227.65 42937.33 47901.48 2018-04-14 12:42:32.000 104 21234.13 227.58 42937.39 47901.52 2018-04-14 12:42:33.000 104 21234.15 227.64 42937.39 47901.55 2018-04-14 12:42:34.000 104 21234.12 227.58 42937.36 47901.48 2018-04-14 12:42:35.000 104 21234.06 227.57 42937.35 47901.55 2018-04-14 12:42:36.000 104 21234.05 227.55 42937.35 47901.51 2018-04-14 12:42:37.000 104 21234.02 227.52 42937.39 47901.53 2018-04-14 12:42:38.000 104 21234.07 227.51 42937.36 47901.53 2018-04-14 12:42:39.000 104 21234.04 227.52 42937.42 47901.54 2018-04-14 12:42:40.000 104 21233.95 227.60 42937.45 47901.58 2018-04-14 12:42:41.000 104 21234.02 227.72 42937.39 47901.52 2018-04-14 12:42:42.000 104 21233.95 227.67 42937.45 47901.53 2018-04-14 12:42:43.000 104 21233.85 227.64 42937.50 47901.51 2018-04-14 12:42:44.000 104 21233.85 227.64 42937.51 47901.47 2018-04-14 12:42:45.000 104 21233.77 227.67 42937.50 47901.50 2018-04-14 12:42:46.000 104 21233.68 227.67 42937.43 47901.47 2018-04-14 12:42:47.000 104 21233.68 227.75 42937.45 47901.41 2018-04-14 12:42:48.000 104 21233.71 227.79 42937.39 47901.41 2018-04-14 12:42:49.000 104 21233.64 227.91 42937.35 47901.38 2018-04-14 12:42:50.000 104 21233.54 228.03 42937.33 47901.34 2018-04-14 12:42:51.000 104 21233.54 228.12 42937.30 47901.28 2018-04-14 12:42:52.000 104 21233.51 228.06 42937.25 47901.25 2018-04-14 12:42:53.000 104 21233.55 228.13 42937.21 47901.23 2018-04-14 12:42:54.000 104 21233.62 228.14 42937.26 47901.18 2018-04-14 12:42:55.000 104 21233.60 228.18 42937.19 47901.18 2018-04-14 12:42:56.000 104 21233.59 228.14 42937.21 47901.16 2018-04-14 12:42:57.000 104 21233.58 228.19 42937.16 47901.12 2018-04-14 12:42:58.000 104 21233.58 228.17 42937.14 47901.11 2018-04-14 12:42:59.000 104 21233.62 228.21 42937.19 47901.07 2018-04-14 12:43:00.000 104 21233.61 228.17 42937.19 47901.13 2018-04-14 12:43:01.000 104 21233.61 228.18 42937.18 47901.11 2018-04-14 12:43:02.000 104 21233.61 228.18 42937.12 47901.08 2018-04-14 12:43:03.000 104 21233.52 228.21 42937.04 47901.08 2018-04-14 12:43:04.000 104 21233.51 228.22 42937.13 47901.08 2018-04-14 12:43:05.000 104 21233.53 228.23 42937.08 47901.04 2018-04-14 12:43:06.000 104 21233.53 228.25 42937.06 47900.99 2018-04-14 12:43:07.000 104 21233.50 228.27 42937.06 47900.99 2018-04-14 12:43:08.000 104 21233.54 228.26 42937.02 47900.94 2018-04-14 12:43:09.000 104 21233.50 228.28 42936.99 47900.88 2018-04-14 12:43:10.000 104 21233.51 228.18 42937.02 47900.92 2018-04-14 12:43:11.000 104 21233.55 228.16 42937.02 47900.93 2018-04-14 12:43:12.000 104 21233.54 228.16 42937.06 47900.91 2018-04-14 12:43:13.000 104 21233.63 228.13 42937.10 47900.96 2018-04-14 12:43:14.000 104 21233.67 228.12 42937.08 47900.99 2018-04-14 12:43:15.000 104 21233.64 228.19 42937.02 47900.97 2018-04-14 12:43:16.000 104 21233.64 228.16 42937.07 47900.98 2018-04-14 12:43:17.000 104 21233.61 228.13 42937.08 47901.03 2018-04-14 12:43:18.000 104 21233.57 228.18 42937.11 47901.03 2018-04-14 12:43:19.000 104 21233.57 228.22 42937.15 47901.02 2018-04-14 12:43:20.000 104 21233.65 228.24 42937.16 47901.02 2018-04-14 12:43:21.000 104 21233.62 228.23 42937.10 47901.03 2018-04-14 12:43:22.000 104 21233.54 228.18 42937.16 47901.06 2018-04-14 12:43:23.000 104 21233.57 228.17 42937.18 47901.05 2018-04-14 12:43:24.000 104 21233.64 228.29 42937.12 47901.05 2018-04-14 12:43:25.000 104 21233.60 228.49 42937.11 47901.05 2018-04-14 12:43:26.000 104 21233.62 228.44 42937.04 47901.03 2018-04-14 12:43:27.000 104 21233.61 228.47 42936.99 47900.98 2018-04-14 12:43:28.000 104 21233.58 228.42 42936.97 47900.95 2018-04-14 12:43:29.000 104 21233.59 228.50 42937.00 47900.92 2018-04-14 12:43:30.000 104 21233.54 228.62 42936.96 47900.92 2018-04-14 12:43:31.000 104 21233.53 228.64 42936.92 47900.88 2018-04-14 12:43:32.000 104 21233.54 228.65 42936.86 47900.81 2018-04-14 12:43:33.000 104 21233.57 228.63 42936.86 47900.81 2018-04-14 12:43:34.000 104 21233.56 228.65 42936.90 47900.79 2018-04-14 12:43:35.000 104 21233.58 228.63 42936.85 47900.79 2018-04-14 12:43:36.000 104 21233.59 228.63 42936.90 47900.82 2018-04-14 12:43:37.000 104 21233.59 228.58 42936.94 47900.80 2018-04-14 12:43:38.000 104 21233.59 228.52 42936.89 47900.78 2018-04-14 12:43:39.000 104 21233.58 228.51 42936.87 47900.84 2018-04-14 12:43:40.000 104 21233.65 228.45 42936.86 47900.80 2018-04-14 12:43:41.000 104 21233.64 228.40 42936.88 47900.87 2018-04-14 12:43:42.000 104 21233.65 228.42 42936.87 47900.82 2018-04-14 12:43:43.000 104 21233.63 228.37 42936.86 47900.87 2018-04-14 12:43:44.000 104 21233.62 228.38 42936.91 47900.84 2018-04-14 12:43:45.000 104 21233.70 228.41 42936.90 47900.83 2018-04-14 12:43:46.000 104 21233.58 228.47 42936.89 47900.81 2018-04-14 12:43:47.000 104 21233.55 228.46 42936.85 47900.80 2018-04-14 12:43:48.000 104 21233.59 228.53 42936.84 47900.84 2018-04-14 12:43:49.000 104 21233.57 228.48 42936.89 47900.83 2018-04-14 12:43:50.000 104 21233.60 228.44 42936.88 47900.86 2018-04-14 12:43:51.000 104 21233.59 228.37 42936.90 47900.86 2018-04-14 12:43:52.000 104 21233.57 228.40 42936.95 47900.88 2018-04-14 12:43:53.000 104 21233.51 228.31 42936.99 47900.90 2018-04-14 12:43:54.000 104 21233.50 228.23 42937.02 47900.89 2018-04-14 12:43:55.000 104 21233.62 228.17 42937.08 47900.98 2018-04-14 12:43:56.000 104 21233.57 228.15 42937.08 47901.02 2018-04-14 12:43:57.000 104 21233.58 228.17 42937.06 47901.04 2018-04-14 12:43:58.000 104 21233.59 228.20 42937.11 47901.05 2018-04-14 12:43:59.000 104 21233.67 228.17 42937.00 47901.08 2018-04-14 12:44:00.000 104 21233.74 228.14 42936.97 47901.12 2018-04-14 12:44:01.000 104 21233.76 228.11 42936.98 47901.12 2018-04-14 12:44:02.000 104 21233.84 228.07 42937.04 47901.15 2018-04-14 12:44:03.000 104 21233.84 228.08 42936.99 47901.12 2018-04-14 12:44:04.000 104 21233.87 228.08 42937.08 47901.18 2018-04-14 12:44:05.000 104 21233.83 228.05 42937.10 47901.16 2018-04-14 12:44:06.000 104 21233.86 227.96 42937.07 47901.20 2018-04-14 12:44:07.000 104 21233.88 227.96 42937.11 47901.20 2018-04-14 12:44:08.000 104 21233.86 227.97 42937.16 47901.20 2018-04-14 12:44:09.000 104 21233.87 227.84 42937.12 47901.22 2018-04-14 12:44:10.000 104 21233.89 227.86 42937.16 47901.22 2018-04-14 12:44:11.000 104 21233.87 227.87 42937.19 47901.24 2018-04-14 12:44:12.000 104 21233.89 227.90 42937.23 47901.31 2018-04-14 12:44:13.000 104 21233.87 227.90 42937.18 47901.29 2018-04-14 12:44:14.000 104 21233.87 227.90 42937.17 47901.29 2018-04-14 12:44:15.000 104 21233.85 227.92 42937.16 47901.26 2018-04-14 12:44:16.000 104 21233.83 227.89 42937.10 47901.26 2018-04-14 12:44:17.000 104 21233.83 227.91 42937.14 47901.31 2018-04-14 12:44:18.000 104 21233.85 227.88 42937.11 47901.26 2018-04-14 12:44:19.000 104 21233.79 227.95 42937.11 47901.23 2018-04-14 12:44:20.000 104 21233.84 227.96 42937.11 47901.25 2018-04-14 12:44:21.000 104 21233.88 227.94 42937.08 47901.24 2018-04-14 12:44:22.000 104 21233.80 227.95 42937.16 47901.24 2018-04-14 12:44:23.000 104 21233.79 227.99 42937.18 47901.24 2018-04-14 12:44:24.000 104 21233.80 227.99 42937.14 47901.22 2018-04-14 12:44:25.000 104 21233.75 228.00 42937.17 47901.23 2018-04-14 12:44:26.000 104 21233.76 228.08 42937.21 47901.22 2018-04-14 12:44:27.000 104 21233.77 228.13 42937.16 47901.18 2018-04-14 12:44:28.000 104 21233.78 228.14 42937.13 47901.20 2018-04-14 12:44:29.000 104 21233.77 228.19 42937.14 47901.19 2018-04-14 12:44:30.000 104 21233.68 228.24 42937.11 47901.13 2018-04-14 12:44:31.000 104 21233.69 228.17 42937.09 47901.13 2018-04-14 12:44:32.000 104 21233.72 228.25 42937.04 47901.11 2018-04-14 12:44:33.000 104 21233.65 228.29 42937.02 47901.06 2018-04-14 12:44:34.000 104 21233.62 228.30 42937.07 47901.07 2018-04-14 12:44:35.000 104 21233.64 228.35 42937.11 47901.04 2018-04-14 12:44:36.000 104 21233.60 228.26 42937.07 47901.03 2018-04-14 12:44:37.000 104 21233.60 228.36 42937.10 47901.01 2018-04-14 12:44:38.000 104 21233.58 228.37 42937.06 47901.07 2018-04-14 12:44:39.000 104 21233.52 228.35 42937.01 47900.98 2018-04-14 12:44:40.000 104 21233.50 228.39 42937.06 47901.00 2018-04-14 12:44:41.000 104 21233.49 228.31 42937.03 47900.98 2018-04-14 12:44:42.000 104 21233.49 228.29 42937.00 47900.96 2018-04-14 12:44:43.000 104 21233.39 228.31 42936.99 47900.91 2018-04-14 12:44:44.000 104 21233.35 228.30 42937.03 47900.92 2018-04-14 12:44:45.000 104 21233.37 228.35 42937.02 47900.90 2018-04-14 12:44:46.000 104 21233.36 228.37 42937.07 47900.87 2018-04-14 12:44:47.000 104 21233.30 228.40 42937.04 47900.88 2018-04-14 12:44:48.000 104 21233.26 228.37 42937.06 47900.86 2018-04-14 12:44:49.000 104 21233.23 228.35 42936.99 47900.81 2018-04-14 12:44:50.000 104 21233.21 228.30 42936.96 47900.78 2018-04-14 12:44:51.000 104 21233.15 228.34 42936.92 47900.77 2018-04-14 12:44:52.000 104 21233.13 228.25 42936.94 47900.79 2018-04-14 12:44:53.000 104 21233.15 228.31 42936.96 47900.75 2018-04-14 12:44:54.000 104 21233.13 228.36 42936.99 47900.74 2018-04-14 12:44:55.000 104 21233.16 228.34 42936.96 47900.75 2018-04-14 12:44:56.000 104 21233.21 228.32 42936.98 47900.75 2018-04-14 12:44:57.000 104 21233.25 228.25 42936.97 47900.75 2018-04-14 12:44:58.000 104 21233.25 228.30 42936.97 47900.76 2018-04-14 12:44:59.000 104 21233.31 228.28 42937.00 47900.79 2018-04-14 12:45:00.000 104 21233.33 228.28 42936.97 47900.77 2018-04-14 12:45:01.000 104 21233.30 228.26 42936.94 47900.84 2018-04-14 12:45:02.000 104 21233.40 228.33 42936.88 47900.80 2018-04-14 12:45:03.000 104 21233.40 228.31 42936.90 47900.78 2018-04-14 12:45:04.000 104 21233.39 228.26 42936.93 47900.79 2018-04-14 12:45:05.000 104 21233.45 228.27 42936.93 47900.81 2018-04-14 12:45:06.000 104 21233.48 228.27 42936.97 47900.82 2018-04-14 12:45:07.000 104 21233.44 228.31 42936.94 47900.80 2018-04-14 12:45:08.000 104 21233.47 228.34 42936.88 47900.78 2018-04-14 12:45:09.000 104 21233.47 228.45 42936.88 47900.79 2018-04-14 12:45:10.000 104 21233.45 228.49 42936.79 47900.75 2018-04-14 12:45:11.000 104 21233.46 228.48 42936.79 47900.73 2018-04-14 12:45:12.000 104 21233.46 228.40 42936.84 47900.75 2018-04-14 12:45:13.000 104 21233.51 228.43 42936.79 47900.76 2018-04-14 12:45:14.000 104 21233.56 228.40 42936.77 47900.81 2018-04-14 12:45:15.000 104 21233.57 228.44 42936.77 47900.81 2018-04-14 12:45:16.000 104 21233.57 228.50 42936.84 47900.82 2018-04-14 12:45:17.000 104 21233.67 228.49 42936.85 47900.84 2018-04-14 12:45:18.000 104 21233.67 228.41 42936.93 47900.89 2018-04-14 12:45:19.000 104 21233.66 228.33 42936.96 47900.95 2018-04-14 12:45:20.000 104 21233.66 228.31 42936.96 47901.01 2018-04-14 12:45:21.000 104 21233.67 228.27 42936.98 47900.98 2018-04-14 12:45:22.000 104 21233.64 228.24 42937.00 47901.04 2018-04-14 12:45:23.000 104 21233.66 228.26 42936.99 47901.05 2018-04-14 12:45:24.000 104 21233.66 228.35 42937.01 47901.01 2018-04-14 12:45:25.000 104 21233.62 228.31 42936.99 47901.03 2018-04-14 12:45:26.000 104 21233.68 228.37 42936.99 47901.03 2018-04-14 12:45:27.000 104 21233.61 228.39 42937.02 47901.01 2018-04-14 12:45:28.000 104 21233.57 228.37 42937.04 47901.05 2018-04-14 12:45:29.000 104 21233.57 228.37 42937.02 47900.98 2018-04-14 12:45:30.000 104 21233.58 228.38 42937.01 47901.04 2018-04-14 12:45:31.000 104 21233.54 228.38 42936.98 47900.97 2018-04-14 12:45:32.000 104 21233.49 228.35 42936.99 47900.94 2018-04-14 12:45:33.000 104 21233.50 228.33 42936.98 47900.97 2018-04-14 12:45:34.000 104 21233.49 228.32 42936.99 47900.96 2018-04-14 12:45:35.000 104 21233.49 228.32 42936.96 47900.92 2018-04-14 12:45:36.000 104 21233.49 228.31 42936.98 47900.97 2018-04-14 12:45:37.000 104 21233.53 228.39 42936.99 47900.96 2018-04-14 12:45:38.000 104 21233.59 228.39 42936.99 47900.97 2018-04-14 12:45:39.000 104 21233.58 228.37 42937.00 47900.96 2018-04-14 12:45:40.000 104 21233.60 228.27 42936.96 47900.97 2018-04-14 12:45:41.000 104 21233.61 228.24 42936.98 47900.99 2018-04-14 12:45:42.000 104 21233.57 228.30 42937.02 47901.01 2018-04-14 12:45:43.000 104 21233.55 228.38 42937.03 47901.00 2018-04-14 12:45:44.000 104 21233.55 228.36 42937.00 47901.00 2018-04-14 12:45:45.000 104 21233.57 228.40 42936.98 47901.02 2018-04-14 12:45:46.000 104 21233.61 228.42 42936.96 47900.96 2018-04-14 12:45:47.000 104 21233.54 228.43 42937.00 47900.93 2018-04-14 12:45:48.000 104 21233.53 228.39 42936.98 47900.96 2018-04-14 12:45:49.000 104 21233.55 228.39 42937.02 47900.94 2018-04-14 12:45:50.000 104 21233.55 228.39 42936.98 47900.94 2018-04-14 12:45:51.000 104 21233.59 228.40 42936.95 47900.89 2018-04-14 12:45:52.000 104 21233.57 228.40 42936.95 47900.96 2018-04-14 12:45:53.000 104 21233.59 228.42 42936.98 47900.96 2018-04-14 12:45:54.000 104 21233.60 228.43 42936.99 47900.92 2018-04-14 12:45:55.000 104 21233.61 228.43 42936.99 47900.95 2018-04-14 12:45:56.000 104 21233.64 228.43 42937.01 47900.94 2018-04-14 12:45:57.000 104 21233.61 228.43 42936.95 47900.95 2018-04-14 12:45:58.000 104 21233.61 228.42 42936.90 47900.93 2018-04-14 12:45:59.000 104 21233.56 228.38 42936.95 47900.88 2018-04-14 12:46:00.000 104 21233.51 228.36 42936.86 47900.89 2018-04-14 12:46:01.000 104 21233.48 228.42 42936.87 47900.89 2018-04-14 12:46:02.000 104 21233.51 228.38 42936.86 47900.87 2018-04-14 12:46:03.000 104 21233.54 228.38 42936.85 47900.81 2018-04-14 12:46:04.000 104 21233.49 228.38 42936.82 47900.86 2018-04-14 12:46:05.000 104 21233.50 228.46 42936.82 47900.85 2018-04-14 12:46:06.000 104 21233.50 228.40 42936.85 47900.81 2018-04-14 12:46:07.000 104 21233.51 228.38 42936.87 47900.80 2018-04-14 12:46:08.000 104 21233.59 228.37 42936.88 47900.85 2018-04-14 12:46:09.000 104 21233.64 228.42 42936.89 47900.81 2018-04-14 12:46:10.000 104 21233.62 228.41 42936.87 47900.83 2018-04-14 12:46:11.000 104 21233.71 228.40 42936.82 47900.84 2018-04-14 12:46:12.000 104 21233.66 228.36 42936.87 47900.85 2018-04-14 12:46:13.000 104 21233.76 228.41 42936.89 47900.89 2018-04-14 12:46:14.000 104 21233.79 228.37 42936.88 47900.91 2018-04-14 12:46:15.000 104 21233.75 228.35 42936.86 47900.88 2018-04-14 12:46:16.000 104 21233.76 228.29 42936.82 47900.91 2018-04-14 12:46:17.000 104 21233.82 228.25 42936.77 47900.91 2018-04-14 12:46:18.000 104 21233.81 228.24 42936.81 47900.92 2018-04-14 12:46:19.000 104 21233.78 228.30 42936.82 47900.96 2018-04-14 12:46:20.000 104 21233.79 228.31 42936.88 47900.94 2018-04-14 12:46:21.000 104 21233.80 228.27 42936.85 47900.93 2018-04-14 12:46:22.000 104 21233.76 228.22 42936.90 47900.94 2018-04-14 12:46:23.000 104 21233.78 228.18 42936.88 47900.96 2018-04-14 12:46:24.000 104 21233.74 228.14 42936.94 47900.89 2018-04-14 12:46:25.000 104 21233.71 228.08 42936.92 47900.89 2018-04-14 12:46:26.000 104 21233.62 228.13 42936.97 47900.89 2018-04-14 12:46:27.000 104 21233.51 228.22 42936.90 47900.85 2018-04-14 12:46:28.000 104 21233.52 228.35 42936.80 47900.89 2018-04-14 12:46:29.000 104 21233.50 228.42 42936.72 47900.78 2018-04-14 12:46:30.000 104 21233.50 228.46 42936.71 47900.74 2018-04-14 12:46:31.000 104 21233.44 228.51 42936.70 47900.67 2018-04-14 12:46:32.000 104 21233.51 228.49 42936.72 47900.67 2018-04-14 12:46:33.000 104 21233.52 228.48 42936.63 47900.58 2018-04-14 12:46:34.000 104 21233.57 228.48 42936.64 47900.57 2018-04-14 12:46:35.000 104 21233.52 228.56 42936.54 47900.52 2018-04-14 12:46:36.000 104 21233.52 228.67 42936.47 47900.52 2018-04-14 12:46:37.000 104 21233.54 228.69 42936.43 47900.46 2018-04-14 12:46:38.000 104 21233.54 228.74 42936.37 47900.42 2018-04-14 12:46:39.000 104 21233.54 228.69 42936.36 47900.35 2018-04-14 12:46:40.000 104 21233.59 228.69 42936.29 47900.32 2018-04-14 12:46:41.000 104 21233.62 228.75 42936.21 47900.35 2018-04-14 12:46:42.000 104 21233.60 228.81 42936.25 47900.32 2018-04-14 12:46:43.000 104 21233.68 228.80 42936.29 47900.32 2018-04-14 12:46:44.000 104 21233.70 228.83 42936.26 47900.33 2018-04-14 12:46:45.000 104 21233.75 228.83 42936.21 47900.34 2018-04-14 12:46:46.000 104 21233.74 228.76 42936.24 47900.33 2018-04-14 12:46:47.000 104 21233.82 228.73 42936.24 47900.41 2018-04-14 12:46:48.000 104 21233.94 228.71 42936.25 47900.38 2018-04-14 12:46:49.000 104 21233.92 228.76 42936.27 47900.40 2018-04-14 12:46:50.000 104 21233.85 228.71 42936.35 47900.42 2018-04-14 12:46:51.000 104 21233.90 228.67 42936.34 47900.44 2018-04-14 12:46:52.000 104 21233.88 228.54 42936.39 47900.49 2018-04-14 12:46:53.000 104 21233.89 228.53 42936.41 47900.51 2018-04-14 12:46:54.000 104 21233.93 228.52 42936.49 47900.50 2018-04-14 12:46:55.000 104 21233.93 228.46 42936.52 47900.55 2018-04-14 12:46:56.000 104 21233.84 228.49 42936.59 47900.60 2018-04-14 12:46:57.000 104 21233.77 228.44 42936.68 47900.65 2018-04-14 12:46:58.000 104 21233.82 228.39 42936.68 47900.70 2018-04-14 12:46:59.000 104 21233.81 228.38 42936.62 47900.72 2018-04-14 12:47:00.000 104 21233.74 228.37 42936.71 47900.77 2018-04-14 12:47:01.000 104 21233.75 228.39 42936.77 47900.78 2018-04-14 12:47:02.000 104 21233.77 228.43 42936.72 47900.80 2018-04-14 12:47:03.000 104 21233.73 228.39 42936.72 47900.80 2018-04-14 12:47:04.000 104 21233.79 228.37 42936.82 47900.79 2018-04-14 12:47:05.000 104 21233.75 228.35 42936.85 47900.79 2018-04-14 12:47:06.000 104 21233.77 228.37 42936.76 47900.80 2018-04-14 12:47:07.000 104 21233.77 228.38 42936.81 47900.81 2018-04-14 12:47:08.000 104 21233.75 228.34 42936.82 47900.84 2018-04-14 12:47:09.000 104 21233.75 228.37 42936.79 47900.84 2018-04-14 12:47:10.000 104 21233.79 228.35 42936.79 47900.87 2018-04-14 12:47:11.000 104 21233.77 228.31 42936.75 47900.83 2018-04-14 12:47:12.000 104 21233.81 228.31 42936.81 47900.83 2018-04-14 12:47:13.000 104 21233.80 228.33 42936.79 47900.87 2018-04-14 12:47:14.000 104 21233.86 228.37 42936.82 47900.84 2018-04-14 12:47:15.000 104 21233.83 228.35 42936.84 47900.88 2018-04-14 12:47:16.000 104 21233.85 228.26 42936.81 47900.82 2018-04-14 12:47:17.000 104 21233.79 228.31 42936.84 47900.82 2018-04-14 12:47:18.000 104 21233.81 228.29 42936.82 47900.84 2018-04-14 12:47:19.000 104 21233.78 228.31 42936.76 47900.84 2018-04-14 12:47:20.000 104 21233.87 228.34 42936.79 47900.84 2018-04-14 12:47:21.000 104 21233.90 228.28 42936.79 47900.83 2018-04-14 12:47:22.000 104 21233.87 228.20 42936.76 47900.90 2018-04-14 12:47:23.000 104 21233.85 228.12 42936.82 47900.84 2018-04-14 12:47:24.000 104 21233.89 228.18 42936.84 47900.88 2018-04-14 12:47:25.000 104 21233.98 228.13 42936.77 47900.91 2018-04-14 12:47:26.000 104 21233.98 228.06 42936.79 47900.90 2018-04-14 12:47:27.000 104 21234.04 228.10 42936.85 47900.97 2018-04-14 12:47:28.000 104 21233.98 228.02 42936.85 47901.02 2018-04-14 12:47:29.000 104 21233.95 227.93 42936.86 47901.00 2018-04-14 12:47:30.000 104 21234.07 227.93 42936.89 47901.01 2018-04-14 12:47:31.000 104 21234.12 227.92 42936.92 47901.02 2018-04-14 12:47:32.000 104 21234.15 227.92 42936.88 47901.05 2018-04-14 12:47:33.000 104 21234.14 227.94 42936.88 47901.06 2018-04-14 12:47:34.000 104 21234.12 227.93 42936.85 47901.06 2018-04-14 12:47:35.000 104 21234.09 227.93 42936.90 47901.13 2018-04-14 12:47:36.000 104 21234.07 227.92 42936.92 47901.07 2018-04-14 12:47:37.000 104 21234.02 227.85 42936.87 47901.09 2018-04-14 12:47:38.000 104 21234.04 227.80 42936.89 47901.10 2018-04-14 12:47:39.000 104 21234.10 227.81 42936.86 47901.12 2018-04-14 12:47:40.000 104 21234.06 227.76 42936.87 47901.07 2018-04-14 12:47:41.000 104 21233.98 227.71 42936.90 47901.03 2018-04-14 12:47:42.000 104 21233.99 227.64 42936.93 47901.08 2018-04-14 12:47:43.000 104 21233.96 227.63 42936.95 47901.08 2018-04-14 12:47:44.000 104 21234.04 227.74 42936.94 47901.13 2018-04-14 12:47:45.000 104 21234.10 227.76 42936.95 47901.09 2018-04-14 12:47:46.000 104 21234.09 227.86 42936.97 47901.10 2018-04-14 12:47:47.000 104 21234.15 227.85 42936.89 47901.15 2018-04-14 12:47:48.000 104 21234.22 227.84 42936.89 47901.12 2018-04-14 12:47:49.000 104 21234.19 227.87 42936.87 47901.11 2018-04-14 12:47:50.000 104 21234.21 227.84 42936.85 47901.09 2018-04-14 12:47:51.000 104 21234.20 227.83 42936.86 47901.15 2018-04-14 12:47:52.000 104 21234.22 227.87 42936.85 47901.12 2018-04-14 12:47:53.000 104 21234.28 227.82 42936.88 47901.11 2018-04-14 12:47:54.000 104 21234.21 227.80 42936.86 47901.12 2018-04-14 12:47:55.000 104 21234.24 227.79 42936.82 47901.13 2018-04-14 12:47:56.000 104 21234.21 227.83 42936.83 47901.07 2018-04-14 12:47:57.000 104 21234.17 227.83 42936.92 47901.09 2018-04-14 12:47:58.000 104 21234.18 227.82 42936.90 47901.12 2018-04-14 12:47:59.000 104 21234.16 227.85 42936.88 47901.10 2018-04-14 12:48:00.000 104 21234.13 227.82 42936.87 47901.07 2018-04-14 12:48:01.000 104 21234.14 227.85 42936.81 47901.08 2018-04-14 12:48:02.000 104 21234.12 227.87 42936.85 47901.07 2018-04-14 12:48:03.000 104 21234.10 227.85 42936.87 47901.06 2018-04-14 12:48:04.000 104 21234.15 227.80 42936.81 47901.03 2018-04-14 12:48:05.000 104 21234.13 227.82 42936.82 47901.02 2018-04-14 12:48:06.000 104 21234.15 227.80 42936.85 47901.04 2018-04-14 12:48:07.000 104 21234.22 227.81 42936.81 47901.02 2018-04-14 12:48:08.000 104 21234.18 227.90 42936.81 47901.03 2018-04-14 12:48:09.000 104 21234.13 227.83 42936.86 47901.02 2018-04-14 12:48:10.000 104 21234.18 227.73 42936.87 47900.97 2018-04-14 12:48:11.000 104 21234.15 227.72 42936.84 47901.05 2018-04-14 12:48:12.000 104 21234.12 227.74 42936.81 47901.01 2018-04-14 12:48:13.000 104 21234.19 227.75 42936.84 47901.03 2018-04-14 12:48:14.000 104 21234.20 227.72 42936.79 47901.04 2018-04-14 12:48:15.000 104 21234.20 227.74 42936.77 47901.06 2018-04-14 12:48:16.000 104 21234.14 227.73 42936.76 47901.02 2018-04-14 12:48:17.000 104 21234.16 227.67 42936.74 47901.00 2018-04-14 12:48:18.000 104 21234.20 227.61 42936.72 47901.03 2018-04-14 12:48:19.000 104 21234.20 227.53 42936.75 47901.07 2018-04-14 12:48:20.000 104 21234.26 227.58 42936.81 47901.03 2018-04-14 12:48:21.000 104 21234.30 227.56 42936.82 47901.09 2018-04-14 12:48:22.000 104 21234.27 227.56 42936.79 47901.08 2018-04-14 12:48:23.000 104 21234.29 227.51 42936.84 47901.10 2018-04-14 12:48:24.000 104 21234.44 227.47 42936.76 47901.14 2018-04-14 12:48:25.000 104 21234.45 227.45 42936.81 47901.18 2018-04-14 12:48:26.000 104 21234.47 227.41 42936.82 47901.19 2018-04-14 12:48:27.000 104 21234.56 227.50 42936.79 47901.19 2018-04-14 12:48:28.000 104 21234.64 227.38 42936.81 47901.23 2018-04-14 12:48:29.000 104 21234.61 227.34 42936.85 47901.23 2018-04-14 12:48:30.000 104 21234.64 227.31 42936.90 47901.30 2018-04-14 12:48:31.000 104 21234.71 227.28 42936.87 47901.29 2018-04-14 12:48:32.000 104 21234.68 227.29 42936.92 47901.32 2018-04-14 12:48:33.000 104 21234.63 227.18 42936.94 47901.28 2018-04-14 12:48:34.000 104 21234.67 227.24 42936.87 47901.30 2018-04-14 12:48:35.000 104 21234.69 227.18 42936.87 47901.34 2018-04-14 12:48:36.000 104 21234.66 227.23 42936.92 47901.31 2018-04-14 12:48:37.000 104 21234.67 227.22 42936.95 47901.35 2018-04-14 12:48:38.000 104 21234.64 227.21 42936.90 47901.37 2018-04-14 12:48:39.000 104 21234.63 227.25 42936.94 47901.36 2018-04-14 12:48:40.000 104 21234.60 227.25 42936.93 47901.34 2018-04-14 12:48:41.000 104 21234.54 227.29 42936.92 47901.35 2018-04-14 12:48:42.000 104 21234.44 227.31 42936.96 47901.31 2018-04-14 12:48:43.000 104 21234.43 227.31 42936.97 47901.32 2018-04-14 12:48:44.000 104 21234.35 227.35 42936.98 47901.25 2018-04-14 12:48:45.000 104 21234.30 227.33 42936.97 47901.28 2018-04-14 12:48:46.000 104 21234.28 227.36 42936.93 47901.25 2018-04-14 12:48:47.000 104 21234.25 227.34 42936.89 47901.21 2018-04-14 12:48:48.000 104 21234.24 227.38 42936.94 47901.17 2018-04-14 12:48:49.000 104 21234.21 227.45 42936.91 47901.25 2018-04-14 12:48:50.000 104 21234.21 227.55 42936.84 47901.13 2018-04-14 12:48:51.000 104 21234.29 227.61 42936.82 47901.12 2018-04-14 12:48:52.000 104 21234.25 227.59 42936.82 47901.06 2018-04-14 12:48:53.000 104 21234.28 227.52 42936.81 47901.09 2018-04-14 12:48:54.000 104 21234.28 227.60 42936.77 47901.01 2018-04-14 12:48:55.000 104 21234.21 227.67 42936.70 47901.06 2018-04-14 12:48:56.000 104 21234.23 227.67 42936.69 47901.00 2018-04-14 12:48:57.000 104 21234.27 227.65 42936.67 47900.97 2018-04-14 12:48:58.000 104 21234.21 227.61 42936.69 47900.92 2018-04-14 12:48:59.000 104 21234.19 227.58 42936.69 47900.90 2018-04-14 12:49:00.000 104 21234.15 227.58 42936.70 47900.94 2018-04-14 12:49:01.000 104 21234.10 227.57 42936.69 47900.92 2018-04-14 12:49:02.000 104 21234.07 227.55 42936.74 47900.91 2018-04-14 12:49:03.000 104 21234.02 227.55 42936.73 47900.88 2018-04-14 12:49:04.000 104 21233.97 227.53 42936.72 47900.93 2018-04-14 12:49:05.000 104 21234.04 227.55 42936.77 47900.88 2018-04-14 12:49:06.000 104 21234.15 227.49 42936.75 47900.88 2018-04-14 12:49:07.000 104 21234.14 227.47 42936.75 47900.97 2018-04-14 12:49:08.000 104 21234.15 227.36 42936.78 47900.95 2018-04-14 12:49:09.000 104 21234.19 227.36 42936.77 47900.99 2018-04-14 12:49:10.000 104 21234.35 227.45 42936.78 47901.02 2018-04-14 12:49:11.000 104 21234.41 227.35 42936.76 47901.06 2018-04-14 12:49:12.000 104 21234.50 227.17 42936.77 47901.12 2018-04-14 12:49:13.000 104 21234.53 227.13 42936.82 47901.19 2018-04-14 12:49:14.000 104 21234.59 227.13 42936.86 47901.23 2018-04-14 12:49:15.000 104 21234.61 227.16 42936.85 47901.27 2018-04-14 12:49:16.000 104 21234.58 227.15 42936.87 47901.31 2018-04-14 12:49:17.000 104 21234.59 227.11 42936.92 47901.27 2018-04-14 12:49:18.000 104 21234.58 227.18 42936.92 47901.32 2018-04-14 12:49:19.000 104 21234.55 227.07 42936.92 47901.29 2018-04-14 12:49:20.000 104 21234.56 227.07 42936.96 47901.30 2018-04-14 12:49:21.000 104 21234.50 227.09 42936.96 47901.27 2018-04-14 12:49:22.000 104 21234.50 227.07 42936.91 47901.29 2018-04-14 12:49:23.000 104 21234.48 227.07 42936.99 47901.29 2018-04-14 12:49:24.000 104 21234.51 227.03 42936.97 47901.33 2018-04-14 12:49:25.000 104 21234.47 227.05 42936.95 47901.30 2018-04-14 12:49:26.000 104 21234.52 227.02 42936.98 47901.27 2018-04-14 12:49:27.000 104 21234.49 227.01 42936.99 47901.29 2018-04-14 12:49:28.000 104 21234.43 227.08 42936.98 47901.32 2018-04-14 12:49:29.000 104 21234.48 227.03 42936.98 47901.26 2018-04-14 12:49:30.000 104 21234.46 227.01 42936.99 47901.31 2018-04-14 12:49:31.000 104 21234.48 226.99 42936.92 47901.28 2018-04-14 12:49:32.000 104 21234.41 227.02 42936.94 47901.31 2018-04-14 12:49:33.000 104 21234.43 226.97 42936.95 47901.28 2018-04-14 12:49:34.000 104 21234.45 226.98 42936.99 47901.26 2018-04-14 12:49:35.000 104 21234.38 226.95 42936.94 47901.26 2018-04-14 12:49:36.000 104 21234.40 226.98 42936.98 47901.28 2018-04-14 12:49:37.000 104 21234.37 227.00 42936.99 47901.26 2018-04-14 12:49:38.000 104 21234.38 227.08 42936.98 47901.26 2018-04-14 12:49:39.000 104 21234.41 227.02 42936.95 47901.25 2018-04-14 12:49:40.000 104 21234.45 227.06 42936.94 47901.29 2018-04-14 12:49:41.000 104 21234.45 227.06 42936.98 47901.27 2018-04-14 12:49:42.000 104 21234.47 226.99 42937.01 47901.32 2018-04-14 12:49:43.000 104 21234.54 226.95 42936.95 47901.34 2018-04-14 12:49:44.000 104 21234.55 226.86 42937.10 47901.36 2018-04-14 12:49:45.000 104 21234.61 226.80 42937.08 47901.38 2018-04-14 12:49:46.000 104 21234.76 226.81 42937.04 47901.45 2018-04-14 12:49:47.000 104 21234.85 226.74 42937.12 47901.50 2018-04-14 12:49:48.000 104 21235.04 226.70 42937.11 47901.59 2018-04-14 12:49:49.000 104 21235.15 226.71 42937.08 47901.67 2018-04-14 12:49:50.000 104 21235.16 226.71 42937.07 47901.65 2018-04-14 12:49:51.000 104 21235.22 226.67 42937.08 47901.67 2018-04-14 12:49:52.000 104 21235.28 226.60 42937.09 47901.70 2018-04-14 12:49:53.000 104 21235.23 226.62 42937.02 47901.70 2018-04-14 12:49:54.000 104 21235.29 226.63 42937.09 47901.69 2018-04-14 12:49:55.000 104 21235.28 226.59 42937.04 47901.69 2018-04-14 12:49:56.000 104 21235.24 226.58 42937.06 47901.67 2018-04-14 12:49:57.000 104 21235.17 226.52 42937.04 47901.69 2018-04-14 12:49:58.000 104 21235.13 226.47 42937.04 47901.60 2018-04-14 12:49:59.000 104 21235.06 226.50 42937.09 47901.65 2018-04-14 12:50:00.000 104 21235.03 226.48 42937.11 47901.63 2018-04-14 12:50:01.000 104 21234.97 226.53 42937.10 47901.61 2018-04-14 12:50:02.000 104 21234.95 226.48 42937.11 47901.57 2018-04-14 12:50:03.000 104 21234.90 226.45 42937.18 47901.59 2018-04-14 12:50:04.000 104 21234.82 226.45 42937.12 47901.55 2018-04-14 12:50:05.000 104 21234.76 226.44 42937.12 47901.60 2018-04-14 12:50:06.000 104 21234.77 226.53 42937.11 47901.56 2018-04-14 12:50:07.000 104 21234.79 226.58 42937.13 47901.54 2018-04-14 12:50:08.000 104 21234.80 226.67 42937.16 47901.51 2018-04-14 12:50:09.000 104 21234.84 226.61 42937.11 47901.61 2018-04-14 12:50:10.000 104 21234.90 226.65 42937.06 47901.57 2018-04-14 12:50:11.000 104 21234.97 226.72 42937.04 47901.60 2018-04-14 12:50:12.000 104 21235.07 226.72 42937.00 47901.61 2018-04-14 12:50:13.000 104 21235.11 226.76 42937.03 47901.62 2018-04-14 12:50:14.000 104 21235.23 226.93 42936.94 47901.54 2018-04-14 12:50:15.000 104 21235.27 226.93 42936.92 47901.59 2018-04-14 12:50:16.000 104 21235.31 226.94 42936.84 47901.51 2018-04-14 12:50:17.000 104 21235.31 226.88 42936.82 47901.50 2018-04-14 12:50:18.000 104 21235.27 226.88 42936.78 47901.50 2018-04-14 12:50:19.000 104 21235.27 226.81 42936.84 47901.46 2018-04-14 12:50:20.000 104 21235.21 226.82 42936.82 47901.45 2018-04-14 12:50:21.000 104 21235.21 226.81 42936.88 47901.47 2018-04-14 12:50:22.000 104 21235.15 226.80 42936.88 47901.43 2018-04-14 12:50:23.000 104 21235.11 226.81 42936.86 47901.45 2018-04-14 12:50:24.000 104 21235.11 226.92 42936.87 47901.41 2018-04-14 12:50:25.000 104 21235.12 226.90 42936.82 47901.46 2018-04-14 12:50:26.000 104 21235.14 226.83 42936.87 47901.40 2018-04-14 12:50:27.000 104 21235.20 226.82 42936.86 47901.49 2018-04-14 12:50:28.000 104 21235.19 226.77 42936.87 47901.47 2018-04-14 12:50:29.000 104 21235.18 226.81 42936.86 47901.47 2018-04-14 12:50:30.000 104 21235.18 226.82 42936.87 47901.45 2018-04-14 12:50:31.000 104 21235.20 226.79 42936.84 47901.43 2018-04-14 12:50:32.000 104 21235.23 226.72 42936.83 47901.49 2018-04-14 12:50:33.000 104 21235.22 226.72 42936.91 47901.49 2018-04-14 12:50:34.000 104 21235.18 226.64 42936.91 47901.49 2018-04-14 12:50:35.000 104 21235.20 226.61 42936.89 47901.53 2018-04-14 12:50:36.000 104 21235.13 226.55 42936.95 47901.48 2018-04-14 12:50:37.000 104 21235.11 226.57 42936.97 47901.53 2018-04-14 12:50:38.000 104 21235.06 226.56 42936.98 47901.50 2018-04-14 12:50:39.000 104 21235.06 226.50 42936.96 47901.56 2018-04-14 12:50:40.000 104 21235.06 226.56 42936.97 47901.57 2018-04-14 12:50:41.000 104 21235.02 226.50 42936.99 47901.55 2018-04-14 12:50:42.000 104 21235.03 226.50 42937.00 47901.51 2018-04-14 12:50:43.000 104 21235.03 226.43 42937.06 47901.62 2018-04-14 12:50:44.000 104 21235.01 226.44 42937.06 47901.57 2018-04-14 12:50:45.000 104 21234.97 226.48 42937.03 47901.55 2018-04-14 12:50:46.000 104 21234.99 226.47 42937.05 47901.58 2018-04-14 12:50:47.000 104 21235.03 226.46 42937.02 47901.58 2018-04-14 12:50:48.000 104 21235.11 226.41 42937.06 47901.55 2018-04-14 12:50:49.000 104 21235.10 226.34 42937.04 47901.63 2018-04-14 12:50:50.000 104 21235.08 226.29 42936.99 47901.62 2018-04-14 12:50:51.000 104 21235.14 226.25 42937.02 47901.61 2018-04-14 12:50:52.000 104 21235.17 226.25 42937.04 47901.65 2018-04-14 12:50:53.000 104 21235.22 226.15 42937.11 47901.73 2018-04-14 12:50:54.000 104 21235.25 226.20 42937.14 47901.69 2018-04-14 12:50:55.000 104 21235.16 226.24 42937.12 47901.70 2018-04-14 12:50:56.000 104 21235.16 226.18 42937.11 47901.74 2018-04-14 12:50:57.000 104 21235.10 226.18 42937.06 47901.74 2018-04-14 12:50:58.000 104 21235.12 226.06 42937.09 47901.74 2018-04-14 12:50:59.000 104 21235.09 226.05 42937.13 47901.75 2018-04-14 12:51:00.000 104 21235.08 226.16 42937.15 47901.74 2018-04-14 12:51:01.000 104 21235.03 226.25 42937.16 47901.74 2018-04-14 12:51:02.000 104 21235.10 226.19 42937.18 47901.76 2018-04-14 12:51:03.000 104 21235.12 226.19 42937.19 47901.74 2018-04-14 12:51:04.000 104 21235.13 226.15 42937.18 47901.76 2018-04-14 12:51:05.000 104 21235.15 226.12 42937.20 47901.78 2018-04-14 12:51:06.000 104 21235.18 226.02 42937.20 47901.77 2018-04-14 12:51:07.000 104 21235.20 225.91 42937.22 47901.82 2018-04-14 12:51:08.000 104 21235.24 225.93 42937.21 47901.84 2018-04-14 12:51:09.000 104 21235.31 225.93 42937.26 47901.91 2018-04-14 12:51:10.000 104 21235.38 225.90 42937.29 47901.90 2018-04-14 12:51:11.000 104 21235.47 225.84 42937.32 47901.97 2018-04-14 12:51:12.000 104 21235.43 225.72 42937.31 47901.98 2018-04-14 12:51:13.000 104 21235.42 225.62 42937.33 47901.99 2018-04-14 12:51:14.000 104 21235.44 225.62 42937.29 47902.01 2018-04-14 12:51:15.000 104 21235.49 225.72 42937.34 47902.01 2018-04-14 12:51:16.000 104 21235.45 225.66 42937.35 47902.09 2018-04-14 12:51:17.000 104 21235.44 225.65 42937.34 47902.06 2018-04-14 12:51:18.000 104 21235.43 225.71 42937.29 47901.99 2018-04-14 12:51:19.000 104 21235.35 225.75 42937.29 47901.96 2018-04-14 12:51:20.000 104 21235.29 225.70 42937.31 47901.94 2018-04-14 12:51:21.000 104 21235.26 225.66 42937.29 47901.90 2018-04-14 12:51:22.000 104 21235.23 225.70 42937.22 47901.86 2018-04-14 12:51:23.000 104 21235.16 225.77 42937.19 47901.82 2018-04-14 12:51:24.000 104 21235.20 225.78 42937.18 47901.88 2018-04-14 12:51:25.000 104 21235.22 225.72 42937.20 47901.78 2018-04-14 12:51:26.000 104 21235.20 225.74 42937.18 47901.81 2018-04-14 12:51:27.000 104 21235.24 225.77 42937.19 47901.83 2018-04-14 12:51:28.000 104 21235.24 225.78 42937.21 47901.86 2018-04-14 12:51:29.000 104 21235.30 225.81 42937.19 47901.84 2018-04-14 12:51:30.000 104 21235.38 225.86 42937.16 47901.85 2018-04-14 12:51:31.000 104 21235.41 225.87 42937.18 47901.90 2018-04-14 12:51:32.000 104 21235.37 225.83 42937.21 47901.92 2018-04-14 12:51:33.000 104 21235.41 225.82 42937.22 47901.90 2018-04-14 12:51:34.000 104 21235.45 225.77 42937.24 47901.93 2018-04-14 12:51:35.000 104 21235.40 225.72 42937.25 47902.00 2018-04-14 12:51:36.000 104 21235.50 225.71 42937.24 47902.00 2018-04-14 12:51:37.000 104 21235.47 225.71 42937.26 47902.03 2018-04-14 12:51:38.000 104 21235.47 225.64 42937.33 47902.01 2018-04-14 12:51:39.000 104 21235.52 225.68 42937.33 47902.02 2018-04-14 12:51:40.000 104 21235.50 225.63 42937.28 47902.03 2018-04-14 12:51:41.000 104 21235.44 225.61 42937.28 47902.05 2018-04-14 12:51:42.000 104 21235.44 225.68 42937.27 47901.99 2018-04-14 12:51:43.000 104 21235.39 225.72 42937.23 47901.99 2018-04-14 12:51:44.000 104 21235.43 225.74 42937.17 47901.94 2018-04-14 12:51:45.000 104 21235.37 225.78 42937.18 47901.88 2018-04-14 12:51:46.000 104 21235.36 225.72 42937.16 47901.84 2018-04-14 12:51:47.000 104 21235.34 225.73 42937.13 47901.77 2018-04-14 12:51:48.000 104 21235.29 225.64 42937.18 47901.81 2018-04-14 12:51:49.000 104 21235.30 225.65 42937.16 47901.79 2018-04-14 12:51:50.000 104 21235.39 225.65 42937.09 47901.79 2018-04-14 12:51:51.000 104 21235.34 225.63 42937.06 47901.81 2018-04-14 12:51:52.000 104 21235.28 225.70 42937.04 47901.74 2018-04-14 12:51:53.000 104 21235.22 225.68 42937.00 47901.73 2018-04-14 12:51:54.000 104 21235.22 225.79 42936.99 47901.74 2018-04-14 12:51:55.000 104 21235.20 225.79 42936.93 47901.64 2018-04-14 12:51:56.000 104 21235.20 225.78 42936.91 47901.67 2018-04-14 12:51:57.000 104 21235.22 225.77 42936.90 47901.62 2018-04-14 12:51:58.000 104 21235.24 225.70 42936.94 47901.61 2018-04-14 12:51:59.000 104 21235.24 225.72 42936.98 47901.63 2018-04-14 12:52:00.000 104 21235.30 225.64 42937.03 47901.68 2018-04-14 12:52:01.000 104 21235.36 225.61 42937.02 47901.71 2018-04-14 12:52:02.000 104 21235.34 225.64 42937.02 47901.70 2018-04-14 12:52:03.000 104 21235.30 225.64 42936.99 47901.76 2018-04-14 12:52:04.000 104 21235.41 225.58 42937.05 47901.81 2018-04-14 12:52:05.000 104 21235.44 225.57 42937.06 47901.80 2018-04-14 12:52:06.000 104 21235.49 225.50 42937.10 47901.85 2018-04-14 12:52:07.000 104 21235.54 225.54 42937.09 47901.89 2018-04-14 12:52:08.000 104 21235.53 225.58 42937.09 47901.88 2018-04-14 12:52:09.000 104 21235.60 225.56 42937.11 47901.92 2018-04-14 12:52:10.000 104 21235.54 225.59 42937.09 47901.88 2018-04-14 12:52:11.000 104 21235.55 225.53 42937.12 47901.92 2018-04-14 12:52:12.000 104 21235.55 225.49 42937.15 47901.92 2018-04-14 12:52:13.000 104 21235.54 225.48 42937.23 47901.91 2018-04-14 12:52:14.000 104 21235.50 225.38 42937.21 47901.94 2018-04-14 12:52:15.000 104 21235.51 225.33 42937.21 47901.92 2018-04-14 12:52:16.000 104 21235.49 225.23 42937.23 47901.92 2018-04-14 12:52:17.000 104 21235.46 225.17 42937.25 47901.97 2018-04-14 12:52:18.000 104 21235.43 225.18 42937.32 47901.96 2018-04-14 12:52:19.000 104 21235.33 225.24 42937.33 47901.97 2018-04-14 12:52:20.000 104 21235.34 225.20 42937.26 47901.99 2018-04-14 12:52:21.000 104 21235.26 225.23 42937.27 47901.97 2018-04-14 12:52:22.000 104 21235.24 225.27 42937.23 47901.95 2018-04-14 12:52:23.000 104 21235.22 225.31 42937.26 47901.96 2018-04-14 12:52:24.000 104 21235.25 225.34 42937.29 47901.98 2018-04-14 12:52:25.000 104 21235.30 225.38 42937.22 47901.93 2018-04-14 12:52:26.000 104 21235.30 225.40 42937.16 47901.93 2018-04-14 12:52:27.000 104 21235.26 225.38 42937.23 47901.92 2018-04-14 12:52:28.000 104 21235.21 225.33 42937.23 47901.87 2018-04-14 12:52:29.000 104 21235.22 225.36 42937.25 47901.84 2018-04-14 12:52:30.000 104 21235.21 225.37 42937.29 47901.90 2018-04-14 12:52:31.000 104 21235.24 225.38 42937.28 47901.89 2018-04-14 12:52:32.000 104 21235.15 225.33 42937.34 47901.93 2018-04-14 12:52:33.000 104 21235.16 225.27 42937.35 47901.94 2018-04-14 12:52:34.000 104 21235.15 225.25 42937.39 47901.92 2018-04-14 12:52:35.000 104 21235.10 225.26 42937.42 47901.94 2018-04-14 12:52:36.000 104 21235.04 225.33 42937.45 47901.95 2018-04-14 12:52:37.000 104 21235.07 225.35 42937.45 47902.01 2018-04-14 12:52:38.000 104 21235.09 225.38 42937.43 47901.98 2018-04-14 12:52:39.000 104 21235.05 225.43 42937.45 47902.01 2018-04-14 12:52:40.000 104 21235.06 225.45 42937.42 47901.95 2018-04-14 12:52:41.000 104 21235.09 225.47 42937.40 47902.04 2018-04-14 12:52:42.000 104 21235.19 225.50 42937.41 47902.01 2018-04-14 12:52:43.000 104 21235.17 225.44 42937.40 47902.02 2018-04-14 12:52:44.000 104 21235.11 225.50 42937.40 47901.99 2018-04-14 12:52:45.000 104 21235.24 225.58 42937.45 47902.04 2018-04-14 12:52:46.000 104 21235.22 225.58 42937.42 47902.00 2018-04-14 12:52:47.000 104 21235.19 225.57 42937.36 47902.07 2018-04-14 12:52:48.000 104 21235.19 225.59 42937.39 47902.02 2018-04-14 12:52:49.000 104 21235.21 225.63 42937.37 47902.01 2018-04-14 12:52:50.000 104 21235.20 225.64 42937.33 47901.98 2018-04-14 12:52:51.000 104 21235.17 225.66 42937.29 47901.96 2018-04-14 12:52:52.000 104 21235.19 225.73 42937.33 47901.97 2018-04-14 12:52:53.000 104 21235.05 225.69 42937.29 47901.89 2018-04-14 12:52:54.000 104 21235.02 225.70 42937.29 47901.90 2018-04-14 12:52:55.000 104 21234.95 225.69 42937.28 47901.83 2018-04-14 12:52:56.000 104 21234.87 225.66 42937.25 47901.80 2018-04-14 12:52:57.000 104 21234.79 225.66 42937.26 47901.80 2018-04-14 12:52:58.000 104 21234.69 225.65 42937.35 47901.76 2018-04-14 12:52:59.000 104 21234.60 225.63 42937.39 47901.79 2018-04-14 12:53:00.000 104 21234.58 225.66 42937.39 47901.69 2018-04-14 12:53:01.000 104 21234.55 225.62 42937.39 47901.80 2018-04-14 12:53:02.000 104 21234.56 225.69 42937.41 47901.81 2018-04-14 12:53:03.000 104 21234.52 225.74 42937.46 47901.75 2018-04-14 12:53:04.000 104 21234.48 225.74 42937.44 47901.77 2018-04-14 12:53:05.000 104 21234.55 225.74 42937.43 47901.74 2018-04-14 12:53:06.000 104 21234.60 225.69 42937.46 47901.80 2018-04-14 12:53:07.000 104 21234.61 225.78 42937.45 47901.78 2018-04-14 12:53:08.000 104 21234.59 225.86 42937.40 47901.82 2018-04-14 12:53:09.000 104 21234.63 225.81 42937.46 47901.82 2018-04-14 12:53:10.000 104 21234.69 225.79 42937.48 47901.87 2018-04-14 12:53:11.000 104 21234.83 225.80 42937.40 47901.87 2018-04-14 12:53:12.000 104 21234.90 225.81 42937.47 47901.84 2018-04-14 12:53:13.000 104 21234.95 225.83 42937.45 47901.88 2018-04-14 12:53:14.000 104 21235.02 225.74 42937.43 47901.94 2018-04-14 12:53:15.000 104 21235.08 225.73 42937.42 47901.97 2018-04-14 12:53:16.000 104 21235.04 225.70 42937.45 47902.00 2018-04-14 12:53:17.000 104 21235.11 225.66 42937.43 47902.02 2018-04-14 12:53:18.000 104 21235.15 225.68 42937.51 47902.07 2018-04-14 12:53:19.000 104 21235.09 225.62 42937.52 47902.09 2018-04-14 12:53:20.000 104 21235.14 225.65 42937.48 47902.08 2018-04-14 12:53:21.000 104 21235.15 225.72 42937.45 47902.09 2018-04-14 12:53:22.000 104 21235.18 225.88 42937.37 47902.10 2018-04-14 12:53:23.000 104 21235.17 225.91 42937.33 47902.05 2018-04-14 12:53:24.000 104 21235.17 225.99 42937.30 47901.97 2018-04-14 12:53:25.000 104 21235.20 225.96 42937.27 47902.01 2018-04-14 12:53:26.000 104 21235.27 225.82 42937.27 47901.92 2018-04-14 12:53:27.000 104 21235.26 225.71 42937.31 47901.97 2018-04-14 12:53:28.000 104 21235.30 225.78 42937.28 47901.93 2018-04-14 12:53:29.000 104 21235.24 225.79 42937.27 47901.93 2018-04-14 12:53:30.000 104 21235.26 225.77 42937.29 47901.96 2018-04-14 12:53:31.000 104 21235.23 225.79 42937.30 47901.95 2018-04-14 12:53:32.000 104 21235.27 225.76 42937.22 47901.97 2018-04-14 12:53:33.000 104 21235.24 225.81 42937.16 47901.90 2018-04-14 12:53:34.000 104 21235.15 225.91 42937.11 47901.84 2018-04-14 12:53:35.000 104 21235.15 225.96 42937.12 47901.80 2018-04-14 12:53:36.000 104 21235.14 225.96 42937.11 47901.76 2018-04-14 12:53:37.000 104 21235.13 225.97 42937.10 47901.72 2018-04-14 12:53:38.000 104 21235.14 225.99 42937.04 47901.75 2018-04-14 12:53:39.000 104 21235.16 226.05 42937.08 47901.70 2018-04-14 12:53:40.000 104 21235.15 226.05 42937.04 47901.67 2018-04-14 12:53:41.000 104 21235.18 226.07 42936.97 47901.68 2018-04-14 12:53:42.000 104 21235.18 226.06 42936.97 47901.67 2018-04-14 12:53:43.000 104 21235.14 226.11 42937.06 47901.64 2018-04-14 12:53:44.000 104 21235.19 226.16 42937.04 47901.71 2018-04-14 12:53:45.000 104 21235.18 226.13 42937.06 47901.67 2018-04-14 12:53:46.000 104 21235.11 226.17 42937.07 47901.66 2018-04-14 12:53:47.000 104 21235.07 226.20 42937.08 47901.69 2018-04-14 12:53:48.000 104 21235.09 226.23 42937.04 47901.72 2018-04-14 12:53:49.000 104 21235.05 226.28 42937.08 47901.66 2018-04-14 12:53:50.000 104 21235.00 226.31 42937.08 47901.65 2018-04-14 12:53:51.000 104 21235.03 226.31 42937.02 47901.66 2018-04-14 12:53:52.000 104 21235.00 226.38 42936.99 47901.63 2018-04-14 12:53:53.000 104 21235.00 226.38 42936.99 47901.60 2018-04-14 12:53:54.000 104 21235.00 226.32 42937.05 47901.62 2018-04-14 12:53:55.000 104 21234.89 226.25 42937.00 47901.60 2018-04-14 12:53:56.000 104 21234.84 226.24 42937.10 47901.62 2018-04-14 12:53:57.000 104 21234.81 226.23 42937.12 47901.56 2018-04-14 12:53:58.000 104 21234.78 226.22 42937.14 47901.62 2018-04-14 12:53:59.000 104 21234.80 226.18 42937.14 47901.59 2018-04-14 12:54:00.000 104 21234.85 226.17 42937.14 47901.66 2018-04-14 12:54:01.000 104 21234.74 226.21 42937.14 47901.66 2018-04-14 12:54:02.000 104 21234.85 226.16 42937.21 47901.62 2018-04-14 12:54:03.000 104 21234.77 226.14 42937.30 47901.68 2018-04-14 12:54:04.000 104 21234.71 226.17 42937.25 47901.63 2018-04-14 12:54:05.000 104 21234.60 226.25 42937.19 47901.64 2018-04-14 12:54:06.000 104 21234.57 226.31 42937.19 47901.59 2018-04-14 12:54:07.000 104 21234.65 226.23 42937.14 47901.53 2018-04-14 12:54:08.000 104 21234.74 226.24 42937.18 47901.56 2018-04-14 12:54:09.000 104 21234.69 226.27 42937.18 47901.53 2018-04-14 12:54:10.000 104 21234.72 226.29 42937.18 47901.56 2018-04-14 12:54:11.000 104 21234.73 226.36 42937.09 47901.52 2018-04-14 12:54:12.000 104 21234.70 226.32 42937.07 47901.54 2018-04-14 12:54:13.000 104 21234.73 226.34 42937.07 47901.47 2018-04-14 12:54:14.000 104 21234.69 226.27 42937.04 47901.46 2018-04-14 12:54:15.000 104 21234.64 226.24 42937.08 47901.49 2018-04-14 12:54:16.000 104 21234.64 226.25 42937.06 47901.48 2018-04-14 12:54:17.000 104 21234.63 226.20 42937.08 47901.43 2018-04-14 12:54:18.000 104 21234.55 226.22 42937.11 47901.46 2018-04-14 12:54:19.000 104 21234.54 226.22 42937.16 47901.45 2018-04-14 12:54:20.000 104 21234.45 226.22 42937.13 47901.47 2018-04-14 12:54:21.000 104 21234.46 226.19 42937.16 47901.46 2018-04-14 12:54:22.000 104 21234.42 226.20 42937.16 47901.51 2018-04-14 12:54:23.000 104 21234.37 226.24 42937.13 47901.45 2018-04-14 12:54:24.000 104 21234.42 226.24 42937.12 47901.49 2018-04-14 12:54:25.000 104 21234.43 226.24 42937.16 47901.48 2018-04-14 12:54:26.000 104 21234.41 226.23 42937.18 47901.46 2018-04-14 12:54:27.000 104 21234.44 226.18 42937.13 47901.46 2018-04-14 12:54:28.000 104 21234.43 226.22 42937.16 47901.47 2018-04-14 12:54:29.000 104 21234.47 226.22 42937.16 47901.50 2018-04-14 12:54:30.000 104 21234.50 226.20 42937.15 47901.48 2018-04-14 12:54:31.000 104 21234.47 226.27 42937.11 47901.53 2018-04-14 12:54:32.000 104 21234.52 226.30 42937.18 47901.53 2018-04-14 12:54:33.000 104 21234.51 226.27 42937.16 47901.52 2018-04-14 12:54:34.000 104 21234.55 226.24 42937.16 47901.48 2018-04-14 12:54:35.000 104 21234.59 226.14 42937.16 47901.49 2018-04-14 12:54:36.000 104 21234.61 226.15 42937.19 47901.56 2018-04-14 12:54:37.000 104 21234.66 226.17 42937.16 47901.55 2018-04-14 12:54:38.000 104 21234.61 226.21 42937.18 47901.50 2018-04-14 12:54:39.000 104 21234.55 226.16 42937.18 47901.56 2018-04-14 12:54:40.000 104 21234.50 226.20 42937.18 47901.53 2018-04-14 12:54:41.000 104 21234.49 226.23 42937.11 47901.54 2018-04-14 12:54:42.000 104 21234.54 226.31 42937.11 47901.47 2018-04-14 12:54:43.000 104 21234.53 226.40 42937.02 47901.44 2018-04-14 12:54:44.000 104 21234.46 226.40 42937.02 47901.39 2018-04-14 12:54:45.000 104 21234.47 226.45 42936.99 47901.38 2018-04-14 12:54:46.000 104 21234.42 226.49 42937.04 47901.33 2018-04-14 12:54:47.000 104 21234.35 226.45 42936.99 47901.34 2018-04-14 12:54:48.000 104 21234.34 226.42 42937.00 47901.32 2018-04-14 12:54:49.000 104 21234.37 226.47 42936.99 47901.28 2018-04-14 12:54:50.000 104 21234.42 226.49 42936.96 47901.26 2018-04-14 12:54:51.000 104 21234.32 226.48 42936.90 47901.23 2018-04-14 12:54:52.000 104 21234.38 226.58 42936.94 47901.26 2018-04-14 12:54:53.000 104 21234.44 226.56 42936.89 47901.26 2018-04-14 12:54:54.000 104 21234.48 226.62 42936.94 47901.24 2018-04-14 12:54:55.000 104 21234.40 226.62 42936.87 47901.27 2018-04-14 12:54:56.000 104 21234.38 226.61 42936.95 47901.21 2018-04-14 12:54:57.000 104 21234.39 226.58 42936.97 47901.26 2018-04-14 12:54:58.000 104 21234.41 226.57 42936.99 47901.26 2018-04-14 12:54:59.000 104 21234.38 226.57 42937.11 47901.31 2018-04-14 12:55:00.000 104 21234.32 226.61 42937.08 47901.35 2018-04-14 12:55:01.000 104 21234.22 226.58 42937.04 47901.36 2018-04-14 12:55:02.000 104 21234.18 226.53 42937.08 47901.30 2018-04-14 12:55:03.000 104 21234.08 226.54 42937.08 47901.30 2018-04-14 12:55:04.000 104 21234.03 226.51 42937.18 47901.28 2018-04-14 12:55:05.000 104 21234.02 226.53 42937.25 47901.28 2018-04-14 12:55:06.000 104 21233.97 226.52 42937.24 47901.29 2018-04-14 12:55:07.000 104 21233.94 226.53 42937.30 47901.30 2018-04-14 12:55:08.000 104 21233.90 226.58 42937.26 47901.29 2018-04-14 12:55:09.000 104 21233.91 226.53 42937.19 47901.26 2018-04-14 12:55:10.000 104 21233.90 226.57 42937.24 47901.25 2018-04-14 12:55:11.000 104 21233.90 226.68 42937.18 47901.20 2018-04-14 12:55:12.000 104 21233.84 226.80 42937.18 47901.26 2018-04-14 12:55:13.000 104 21233.82 226.73 42937.13 47901.21 2018-04-14 12:55:14.000 104 21233.86 226.64 42937.16 47901.19 2018-04-14 12:55:15.000 104 21233.91 226.55 42937.18 47901.21 2018-04-14 12:55:16.000 104 21233.91 226.58 42937.14 47901.27 2018-04-14 12:55:17.000 104 21233.93 226.60 42937.15 47901.23 2018-04-14 12:55:18.000 104 21233.95 226.47 42937.19 47901.29 2018-04-14 12:55:19.000 104 21234.00 226.39 42937.20 47901.26 2018-04-14 12:55:20.000 104 21234.04 226.30 42937.23 47901.32 2018-04-14 12:55:21.000 104 21234.07 226.27 42937.24 47901.36 2018-04-14 12:55:22.000 104 21234.15 226.25 42937.24 47901.36 2018-04-14 12:55:23.000 104 21234.18 226.23 42937.29 47901.43 2018-04-14 12:55:24.000 104 21234.17 226.12 42937.36 47901.47 2018-04-14 12:55:25.000 104 21234.19 226.08 42937.40 47901.51 2018-04-14 12:55:26.000 104 21234.22 226.00 42937.40 47901.49 2018-04-14 12:55:27.000 104 21234.22 226.05 42937.44 47901.61 2018-04-14 12:55:28.000 104 21234.21 225.90 42937.48 47901.59 2018-04-14 12:55:29.000 104 21234.24 225.90 42937.50 47901.66 2018-04-14 12:55:30.000 104 21234.27 225.86 42937.46 47901.66 2018-04-14 12:55:31.000 104 21234.28 225.96 42937.46 47901.71 2018-04-14 12:55:32.000 104 21234.26 226.04 42937.48 47901.64 2018-04-14 12:55:33.000 104 21234.33 226.10 42937.52 47901.68 2018-04-14 12:55:34.000 104 21234.30 226.10 42937.53 47901.71 2018-04-14 12:55:35.000 104 21234.34 226.13 42937.48 47901.68 2018-04-14 12:55:36.000 104 21234.37 226.15 42937.51 47901.69 2018-04-14 12:55:37.000 104 21234.39 226.18 42937.44 47901.73 2018-04-14 12:55:38.000 104 21234.41 226.10 42937.46 47901.71 2018-04-14 12:55:39.000 104 21234.37 226.11 42937.50 47901.77 2018-04-14 12:55:40.000 104 21234.41 226.11 42937.50 47901.74 2018-04-14 12:55:41.000 104 21234.45 226.06 42937.50 47901.75 2018-04-14 12:55:42.000 104 21234.46 226.10 42937.48 47901.78 2018-04-14 12:55:43.000 104 21234.51 226.12 42937.50 47901.78 2018-04-14 12:55:44.000 104 21234.49 226.15 42937.54 47901.78 2018-04-14 12:55:45.000 104 21234.53 226.20 42937.50 47901.85 2018-04-14 12:55:46.000 104 21234.55 226.21 42937.52 47901.83 2018-04-14 12:55:47.000 104 21234.52 226.22 42937.56 47901.84 2018-04-14 12:55:48.000 104 21234.53 226.17 42937.52 47901.80 2018-04-14 12:55:49.000 104 21234.49 226.14 42937.50 47901.84 2018-04-14 12:55:50.000 104 21234.44 226.14 42937.55 47901.82 2018-04-14 12:55:51.000 104 21234.45 226.11 42937.54 47901.80 2018-04-14 12:55:52.000 104 21234.43 226.10 42937.51 47901.85 2018-04-14 12:55:53.000 104 21234.38 226.09 42937.56 47901.83 2018-04-14 12:55:54.000 104 21234.44 226.15 42937.57 47901.88 2018-04-14 12:55:55.000 104 21234.38 226.18 42937.60 47901.86 2018-04-14 12:55:56.000 104 21234.33 226.14 42937.64 47901.88 2018-04-14 12:55:57.000 104 21234.29 226.18 42937.58 47901.83 2018-04-14 12:55:58.000 104 21234.31 226.15 42937.57 47901.85 2018-04-14 12:55:59.000 104 21234.32 226.07 42937.55 47901.83 2018-04-14 12:56:00.000 104 21234.31 226.10 42937.56 47901.79 2018-04-14 12:56:01.000 104 21234.31 226.12 42937.60 47901.81 2018-04-14 12:56:02.000 104 21234.30 226.15 42937.62 47901.83 2018-04-14 12:56:03.000 104 21234.35 226.10 42937.56 47901.81 2018-04-14 12:56:04.000 104 21234.39 226.09 42937.60 47901.85 2018-04-14 12:56:05.000 104 21234.40 226.10 42937.64 47901.83 2018-04-14 12:56:06.000 104 21234.43 226.05 42937.60 47901.83 2018-04-14 12:56:07.000 104 21234.42 226.01 42937.60 47901.87 2018-04-14 12:56:08.000 104 21234.51 226.00 42937.61 47901.92 2018-04-14 12:56:09.000 104 21234.58 225.94 42937.64 47901.90 2018-04-14 12:56:10.000 104 21234.67 225.85 42937.67 47901.95 2018-04-14 12:56:11.000 104 21234.66 225.86 42937.66 47902.00 2018-04-14 12:56:12.000 104 21234.70 225.78 42937.65 47901.97 2018-04-14 12:56:13.000 104 21234.73 225.76 42937.67 47902.05 2018-04-14 12:56:14.000 104 21234.79 225.82 42937.63 47901.99 2018-04-14 12:56:15.000 104 21234.81 225.80 42937.67 47902.08 2018-04-14 12:56:16.000 104 21234.91 225.75 42937.67 47902.09 2018-04-14 12:56:17.000 104 21234.89 225.74 42937.68 47902.11 2018-04-14 12:56:18.000 104 21234.95 225.77 42937.69 47902.14 2018-04-14 12:56:19.000 104 21234.92 225.71 42937.71 47902.13 2018-04-14 12:56:20.000 104 21234.96 225.62 42937.71 47902.18 2018-04-14 12:56:21.000 104 21234.90 225.69 42937.73 47902.22 2018-04-14 12:56:22.000 104 21234.91 225.70 42937.77 47902.21 2018-04-14 12:56:23.000 104 21234.89 225.67 42937.73 47902.17 2018-04-14 12:56:24.000 104 21234.85 225.59 42937.73 47902.18 2018-04-14 12:56:25.000 104 21234.86 225.59 42937.73 47902.22 2018-04-14 12:56:26.000 104 21234.90 225.61 42937.73 47902.19 2018-04-14 12:56:27.000 104 21234.93 225.65 42937.71 47902.19 2018-04-14 12:56:28.000 104 21234.90 225.67 42937.75 47902.23 2018-04-14 12:56:29.000 104 21234.90 225.75 42937.69 47902.18 2018-04-14 12:56:30.000 104 21234.88 225.80 42937.68 47902.22 2018-04-14 12:56:31.000 104 21234.91 225.74 42937.72 47902.19 2018-04-14 12:56:32.000 104 21234.87 225.73 42937.69 47902.17 2018-04-14 12:56:33.000 104 21234.79 225.84 42937.69 47902.17 2018-04-14 12:56:34.000 104 21234.79 225.89 42937.63 47902.15 2018-04-14 12:56:35.000 104 21234.75 225.86 42937.67 47902.11 2018-04-14 12:56:36.000 104 21234.70 225.74 42937.63 47902.07 2018-04-14 12:56:37.000 104 21234.72 225.75 42937.61 47902.07 2018-04-14 12:56:38.000 104 21234.66 225.69 42937.60 47902.13 2018-04-14 12:56:39.000 104 21234.75 225.74 42937.60 47902.08 2018-04-14 12:56:40.000 104 21234.79 225.78 42937.67 47902.13 2018-04-14 12:56:41.000 104 21234.79 225.76 42937.68 47902.14 2018-04-14 12:56:42.000 104 21234.81 225.78 42937.60 47902.18 2018-04-14 12:56:43.000 104 21234.79 225.84 42937.63 47902.12 2018-04-14 12:56:44.000 104 21234.85 225.86 42937.60 47902.08 2018-04-14 12:56:45.000 104 21234.88 225.85 42937.60 47902.11 2018-04-14 12:56:46.000 104 21234.90 225.82 42937.53 47902.11 2018-04-14 12:56:47.000 104 21234.91 225.91 42937.55 47902.05 2018-04-14 12:56:48.000 104 21234.91 226.01 42937.56 47902.07 2018-04-14 12:56:49.000 104 21234.91 225.96 42937.59 47902.04 2018-04-14 12:56:50.000 104 21234.83 225.97 42937.53 47902.04 2018-04-14 12:56:51.000 104 21234.80 226.04 42937.52 47901.96 2018-04-14 12:56:52.000 104 21234.78 226.02 42937.48 47901.98 2018-04-14 12:56:53.000 104 21234.67 226.00 42937.50 47901.95 2018-04-14 12:56:54.000 104 21234.59 226.18 42937.54 47901.93 2018-04-14 12:56:55.000 104 21234.48 226.18 42937.52 47901.88 2018-04-14 12:56:56.000 104 21234.42 226.21 42937.48 47901.86 2018-04-14 12:56:57.000 104 21234.38 226.24 42937.48 47901.80 2018-04-14 12:56:58.000 104 21234.38 226.28 42937.43 47901.71 2018-04-14 12:56:59.000 104 21234.28 226.33 42937.45 47901.71 2018-04-14 12:57:00.000 104 21234.22 226.40 42937.35 47901.65 2018-04-14 12:57:01.000 104 21234.23 226.44 42937.36 47901.63 2018-04-14 12:57:02.000 104 21234.23 226.43 42937.37 47901.59 2018-04-14 12:57:03.000 104 21234.27 226.42 42937.37 47901.57 2018-04-14 12:57:04.000 104 21234.20 226.46 42937.33 47901.53 2018-04-14 12:57:05.000 104 21234.22 226.40 42937.30 47901.56 2018-04-14 12:57:06.000 104 21234.30 226.40 42937.29 47901.56 2018-04-14 12:57:07.000 104 21234.27 226.39 42937.35 47901.54 2018-04-14 12:57:08.000 104 21234.33 226.33 42937.36 47901.56 2018-04-14 12:57:09.000 104 21234.35 226.35 42937.29 47901.56 2018-04-14 12:57:10.000 104 21234.37 226.30 42937.36 47901.59 2018-04-14 12:57:11.000 104 21234.34 226.25 42937.37 47901.60 2018-04-14 12:57:12.000 104 21234.26 226.22 42937.39 47901.56 2018-04-14 12:57:13.000 104 21234.30 226.20 42937.35 47901.60 2018-04-14 12:57:14.000 104 21234.33 226.07 42937.34 47901.55 2018-04-14 12:57:15.000 104 21234.36 226.08 42937.39 47901.65 2018-04-14 12:57:16.000 104 21234.35 226.10 42937.40 47901.62 2018-04-14 12:57:17.000 104 21234.31 226.00 42937.43 47901.68 2018-04-14 12:57:18.000 104 21234.36 225.98 42937.47 47901.65 2018-04-14 12:57:19.000 104 21234.42 226.03 42937.38 47901.71 2018-04-14 12:57:20.000 104 21234.44 226.04 42937.40 47901.71 2018-04-14 12:57:21.000 104 21234.46 225.98 42937.40 47901.70 2018-04-14 12:57:22.000 104 21234.49 226.02 42937.39 47901.72 2018-04-14 12:57:23.000 104 21234.50 225.95 42937.39 47901.74 2018-04-14 12:57:24.000 104 21234.51 225.87 42937.40 47901.74 2018-04-14 12:57:25.000 104 21234.55 225.87 42937.45 47901.77 2018-04-14 12:57:26.000 104 21234.53 225.85 42937.46 47901.81 2018-04-14 12:57:27.000 104 21234.60 225.83 42937.50 47901.81 2018-04-14 12:57:28.000 104 21234.58 225.85 42937.49 47901.82 2018-04-14 12:57:29.000 104 21234.59 225.87 42937.51 47901.86 2018-04-14 12:57:30.000 104 21234.60 225.89 42937.52 47901.87 2018-04-14 12:57:31.000 104 21234.63 226.00 42937.53 47901.83 2018-04-14 12:57:32.000 104 21234.63 226.01 42937.48 47901.89 2018-04-14 12:57:33.000 104 21234.59 226.00 42937.49 47901.76 2018-04-14 12:57:34.000 104 21234.59 225.96 42937.47 47901.84 2018-04-14 12:57:35.000 104 21234.54 226.01 42937.53 47901.81 2018-04-14 12:57:36.000 104 21234.51 226.11 42937.43 47901.76 2018-04-14 12:57:37.000 104 21234.61 226.35 42937.35 47901.74 2018-04-14 12:57:38.000 104 21234.68 226.53 42937.25 47901.66 2018-04-14 12:57:39.000 104 21234.68 226.57 42937.11 47901.56 2018-04-14 12:57:40.000 104 21234.67 226.59 42937.04 47901.50 2018-04-14 12:57:41.000 104 21234.70 226.59 42936.95 47901.45 2018-04-14 12:57:42.000 104 21234.69 226.49 42936.93 47901.39 2018-04-14 12:57:43.000 104 21234.66 226.43 42936.98 47901.42 2018-04-14 12:57:44.000 104 21234.70 226.40 42937.00 47901.47 2018-04-14 12:57:45.000 104 21234.75 226.52 42936.94 47901.46 2018-04-14 12:57:46.000 104 21234.81 226.59 42936.90 47901.45 2018-04-14 12:57:47.000 104 21234.84 226.63 42936.80 47901.44 2018-04-14 12:57:48.000 104 21234.86 226.63 42936.82 47901.42 2018-04-14 12:57:49.000 104 21234.96 226.53 42936.75 47901.40 2018-04-14 12:57:50.000 104 21235.01 226.44 42936.82 47901.41 2018-04-14 12:57:51.000 104 21235.01 226.38 42936.90 47901.49 2018-04-14 12:57:52.000 104 21235.05 226.36 42936.91 47901.49 2018-04-14 12:57:53.000 104 21235.05 226.31 42936.92 47901.53 2018-04-14 12:57:54.000 104 21235.05 226.27 42936.99 47901.58 2018-04-14 12:57:55.000 104 21235.02 226.31 42937.08 47901.60 2018-04-14 12:57:56.000 104 21235.05 226.21 42937.09 47901.67 2018-04-14 12:57:57.000 104 21235.05 226.17 42937.18 47901.70 2018-04-14 12:57:58.000 104 21235.03 226.20 42937.28 47901.76 2018-04-14 12:57:59.000 104 21235.04 226.17 42937.25 47901.75 2018-04-14 12:58:00.000 104 21234.98 226.18 42937.23 47901.86 2018-04-14 12:58:01.000 104 21234.96 226.23 42937.21 47901.77 2018-04-14 12:58:02.000 104 21234.96 226.27 42937.25 47901.80 2018-04-14 12:58:03.000 104 21234.96 226.26 42937.25 47901.78 2018-04-14 12:58:04.000 104 21234.98 226.33 42937.31 47901.82 2018-04-14 12:58:05.000 104 21235.00 226.25 42937.35 47901.84 2018-04-14 12:58:06.000 104 21235.03 226.19 42937.33 47901.81 2018-04-14 12:58:07.000 104 21235.07 226.14 42937.40 47901.92 2018-04-14 12:58:08.000 104 21235.03 226.16 42937.46 47901.95 2018-04-14 12:58:09.000 104 21235.07 226.16 42937.50 47902.05 2018-04-14 12:58:10.000 104 21235.08 226.10 42937.50 47902.02 2018-04-14 12:58:11.000 104 21235.01 226.09 42937.56 47902.11 2018-04-14 12:58:12.000 104 21235.05 226.07 42937.58 47902.14 2018-04-14 12:58:13.000 104 21235.05 226.04 42937.59 47902.09 2018-04-14 12:58:14.000 104 21235.03 225.91 42937.60 47902.16 2018-04-14 12:58:15.000 104 21235.02 226.00 42937.67 47902.15 2018-04-14 12:58:16.000 104 21235.00 226.09 42937.65 47902.19 2018-04-14 12:58:17.000 104 21234.98 226.09 42937.63 47902.22 2018-04-14 12:58:18.000 104 21234.96 226.08 42937.62 47902.14 2018-04-14 12:58:19.000 104 21234.95 226.04 42937.70 47902.17 2018-04-14 12:58:20.000 104 21234.94 226.00 42937.64 47902.21 2018-04-14 12:58:21.000 104 21234.88 226.06 42937.68 47902.20 2018-04-14 12:58:22.000 104 21234.95 226.08 42937.72 47902.22 2018-04-14 12:58:23.000 104 21234.98 226.02 42937.80 47902.23 2018-04-14 12:58:24.000 104 21234.98 225.96 42937.79 47902.26 2018-04-14 12:58:25.000 104 21234.91 225.94 42937.77 47902.21 2018-04-14 12:58:26.000 104 21234.84 226.00 42937.75 47902.21 2018-04-14 12:58:27.000 104 21234.91 226.14 42937.72 47902.25 2018-04-14 12:58:28.000 104 21234.89 226.27 42937.58 47902.14 2018-04-14 12:58:29.000 104 21234.85 226.31 42937.56 47902.06 2018-04-14 12:58:30.000 104 21234.88 226.31 42937.52 47902.02 2018-04-14 12:58:31.000 104 21234.91 226.32 42937.50 47902.03 2018-04-14 12:58:32.000 104 21234.88 226.25 42937.54 47901.93 2018-04-14 12:58:33.000 104 21234.84 226.14 42937.46 47901.90 2018-04-14 12:58:34.000 104 21234.77 226.36 42937.44 47901.93 2018-04-14 12:58:35.000 104 21234.79 226.56 42937.39 47901.89 2018-04-14 12:58:36.000 104 21234.78 226.66 42937.23 47901.85 2018-04-14 12:58:37.000 104 21234.79 226.63 42937.19 47901.77 2018-04-14 12:58:38.000 104 21234.82 226.66 42937.12 47901.72 2018-04-14 12:58:39.000 104 21234.84 226.63 42937.13 47901.67 2018-04-14 12:58:40.000 104 21234.84 226.69 42937.02 47901.60 2018-04-14 12:58:41.000 104 21234.84 226.66 42936.99 47901.58 2018-04-14 12:58:42.000 104 21234.85 226.58 42937.06 47901.56 2018-04-14 12:58:43.000 104 21234.88 226.53 42937.11 47901.63 2018-04-14 12:58:44.000 104 21234.88 226.40 42937.15 47901.66 2018-04-14 12:58:45.000 104 21234.91 226.36 42937.23 47901.71 2018-04-14 12:58:46.000 104 21234.88 226.38 42937.33 47901.80 2018-04-14 12:58:47.000 104 21234.91 226.44 42937.35 47901.80 2018-04-14 12:58:48.000 104 21234.93 226.46 42937.34 47901.84 2018-04-14 12:58:49.000 104 21234.93 226.41 42937.35 47901.89 2018-04-14 12:58:50.000 104 21234.85 226.46 42937.34 47901.90 2018-04-14 12:58:51.000 104 21234.88 226.51 42937.34 47901.89 2018-04-14 12:58:52.000 104 21234.90 226.58 42937.33 47901.87 2018-04-14 12:58:53.000 104 21234.89 226.67 42937.29 47901.86 2018-04-14 12:58:54.000 104 21234.80 226.65 42937.37 47901.85 2018-04-14 12:58:55.000 104 21234.82 226.66 42937.28 47901.79 2018-04-14 12:58:56.000 104 21234.79 226.76 42937.26 47901.82 2018-04-14 12:58:57.000 104 21234.71 226.76 42937.30 47901.72 2018-04-14 12:58:58.000 104 21234.69 226.77 42937.31 47901.75 2018-04-14 12:58:59.000 104 21234.67 226.82 42937.23 47901.70 2018-04-14 12:59:00.000 104 21234.64 226.83 42937.26 47901.63 2018-04-14 12:59:01.000 104 21234.58 226.89 42937.27 47901.63 2018-04-14 12:59:02.000 104 21234.56 226.97 42937.23 47901.63 2018-04-14 12:59:03.000 104 21234.47 227.00 42937.19 47901.55 2018-04-14 12:59:04.000 104 21234.52 227.09 42937.22 47901.54 2018-04-14 12:59:05.000 104 21234.48 227.06 42937.19 47901.54 2018-04-14 12:59:06.000 104 21234.49 227.12 42937.19 47901.56 2018-04-14 12:59:07.000 104 21234.54 227.16 42937.18 47901.58 2018-04-14 12:59:08.000 104 21234.47 227.16 42937.18 47901.53 2018-04-14 12:59:09.000 104 21234.57 227.15 42937.15 47901.56 2018-04-14 12:59:10.000 104 21234.66 227.14 42937.16 47901.49 2018-04-14 12:59:11.000 104 21234.63 227.19 42937.21 47901.53 2018-04-14 12:59:12.000 104 21234.64 227.10 42937.18 47901.57 2018-04-14 12:59:13.000 104 21234.63 227.10 42937.11 47901.59 2018-04-14 12:59:14.000 104 21234.65 226.99 42937.12 47901.60 2018-04-14 12:59:15.000 104 21234.71 226.89 42937.16 47901.63 2018-04-14 12:59:16.000 104 21234.71 226.77 42937.21 47901.62 2018-04-14 12:59:17.000 104 21234.71 226.74 42937.23 47901.73 2018-04-14 12:59:18.000 104 21234.73 226.57 42937.30 47901.71 2018-04-14 12:59:19.000 104 21234.74 226.50 42937.39 47901.81 2018-04-14 12:59:20.000 104 21234.79 226.43 42937.47 47901.86 2018-04-14 12:59:21.000 104 21234.80 226.43 42937.50 47901.91 2018-04-14 12:59:22.000 104 21234.89 226.35 42937.50 47901.94 2018-04-14 12:59:23.000 104 21234.97 226.22 42937.49 47902.05 2018-04-14 12:59:24.000 104 21235.01 226.21 42937.52 47902.06 2018-04-14 12:59:25.000 104 21235.09 226.19 42937.52 47902.11 2018-04-14 12:59:26.000 104 21235.11 226.06 42937.54 47902.16 2018-04-14 12:59:27.000 104 21235.16 226.00 42937.60 47902.18 2018-04-14 12:59:28.000 104 21235.12 226.09 42937.70 47902.21 2018-04-14 12:59:29.000 104 21235.23 226.09 42937.71 47902.24 2018-04-14 12:59:30.000 104 21235.29 226.00 42937.67 47902.26 2018-04-14 12:59:31.000 104 21235.26 226.03 42937.63 47902.30 2018-04-14 12:59:32.000 104 21235.23 225.92 42937.57 47902.26 2018-04-14 12:59:33.000 104 21235.21 225.89 42937.60 47902.28 2018-04-14 12:59:34.000 104 21235.14 225.80 42937.64 47902.25 2018-04-14 12:59:35.000 104 21235.13 225.84 42937.62 47902.23 2018-04-14 12:59:36.000 104 21235.07 225.84 42937.63 47902.22 2018-04-14 12:59:37.000 104 21235.04 225.84 42937.65 47902.23 2018-04-14 12:59:38.000 104 21235.06 225.95 42937.68 47902.25 2018-04-14 12:59:39.000 104 21235.05 225.93 42937.67 47902.22 2018-04-14 12:59:40.000 104 21235.04 225.96 42937.66 47902.20 2018-04-14 12:59:41.000 104 21235.00 225.95 42937.68 47902.20 2018-04-14 12:59:42.000 104 21234.98 225.90 42937.63 47902.21 2018-04-14 12:59:43.000 104 21234.96 225.91 42937.65 47902.20 2018-04-14 12:59:44.000 104 21234.96 225.92 42937.71 47902.21 2018-04-14 12:59:45.000 104 21234.93 225.93 42937.72 47902.22 2018-04-14 12:59:46.000 104 21234.96 225.95 42937.77 47902.26 2018-04-14 12:59:47.000 104 21234.95 225.98 42937.84 47902.29 2018-04-14 12:59:48.000 104 21235.02 225.96 42937.86 47902.33 2018-04-14 12:59:49.000 104 21235.06 226.03 42937.76 47902.37 2018-04-14 12:59:50.000 104 21235.10 226.03 42937.77 47902.37 2018-04-14 12:59:51.000 104 21235.17 226.10 42937.77 47902.33 2018-04-14 12:59:52.000 104 21235.12 226.12 42937.80 47902.39 2018-04-14 12:59:53.000 104 21235.10 226.15 42937.77 47902.33 2018-04-14 12:59:54.000 104 21235.09 226.16 42937.81 47902.36 2018-04-14 12:59:55.000 104 21235.06 226.13 42937.82 47902.37 2018-04-14 12:59:56.000 104 21235.07 226.11 42937.81 47902.30 2018-04-14 12:59:57.000 104 21234.98 226.16 42937.77 47902.40 2018-04-14 12:59:58.000 104 21234.97 226.22 42937.80 47902.34 2018-04-14 12:59:59.000 104 21234.96 226.21 42937.86 47902.32 2018-04-14 13:00:00.000 104 21234.95 226.16 42937.86 47902.32 2018-04-14 13:00:01.000 104 21234.99 226.14 42937.83 47902.31 2018-04-14 13:00:02.000 104 21234.94 226.20 42937.86 47902.32 2018-04-14 13:00:03.000 104 21234.97 226.27 42937.85 47902.37 2018-04-14 13:00:04.000 104 21234.90 226.26 42937.87 47902.37 2018-04-14 13:00:05.000 104 21234.93 226.22 42937.88 47902.29 2018-04-14 13:00:06.000 104 21234.92 226.18 42937.80 47902.34 2018-04-14 13:00:07.000 104 21234.96 226.21 42937.86 47902.31 2018-04-14 13:00:08.000 104 21234.91 226.27 42937.87 47902.33 2018-04-14 13:00:09.000 104 21234.92 226.34 42937.86 47902.29 2018-04-14 13:00:10.000 104 21234.89 226.29 42937.84 47902.30 2018-04-14 13:00:11.000 104 21234.81 226.35 42937.81 47902.28 2018-04-14 13:00:12.000 104 21234.77 226.38 42937.86 47902.26 2018-04-14 13:00:13.000 104 21234.71 226.34 42937.81 47902.22 2018-04-14 13:00:14.000 104 21234.67 226.49 42937.80 47902.19 2018-04-14 13:00:15.000 104 21234.73 226.52 42937.73 47902.13 2018-04-14 13:00:16.000 104 21234.63 226.51 42937.70 47902.07 2018-04-14 13:00:17.000 104 21234.61 226.47 42937.65 47902.04 2018-04-14 13:00:18.000 104 21234.55 226.52 42937.65 47902.02 2018-04-14 13:00:19.000 104 21234.63 226.51 42937.60 47901.98 2018-04-14 13:00:20.000 104 21234.68 226.47 42937.64 47901.99 2018-04-14 13:00:21.000 104 21234.67 226.36 42937.71 47902.07 2018-04-14 13:00:22.000 104 21234.72 226.27 42937.79 47902.09 2018-04-14 13:00:23.000 104 21234.79 226.28 42937.79 47902.15 2018-04-14 13:00:24.000 104 21234.81 226.20 42937.80 47902.16 2018-04-14 13:00:25.000 104 21234.84 226.24 42937.83 47902.27 2018-04-14 13:00:26.000 104 21234.84 226.20 42937.87 47902.27 2018-04-14 13:00:27.000 104 21234.92 226.13 42937.90 47902.34 2018-04-14 13:00:28.000 104 21235.06 226.18 42937.91 47902.35 2018-04-14 13:00:29.000 104 21235.11 226.11 42937.97 47902.40 2018-04-14 13:00:30.000 104 21235.17 226.10 42937.98 47902.47 2018-04-14 13:00:31.000 104 21235.20 226.03 42937.94 47902.48 2018-04-14 13:00:32.000 104 21235.21 226.05 42937.95 47902.52 2018-04-14 13:00:33.000 104 21235.23 226.08 42937.97 47902.54 2018-04-14 13:00:34.000 104 21235.23 226.00 42937.95 47902.56 2018-04-14 13:00:35.000 104 21235.18 225.99 42937.97 47902.49 2018-04-14 13:00:36.000 104 21235.18 226.02 42937.94 47902.53 2018-04-14 13:00:37.000 104 21235.19 225.95 42937.90 47902.50 2018-04-14 13:00:38.000 104 21235.18 226.00 42937.90 47902.48 2018-04-14 13:00:39.000 104 21235.15 225.94 42937.89 47902.45 2018-04-14 13:00:40.000 104 21235.13 225.97 42937.84 47902.44 2018-04-14 13:00:41.000 104 21235.17 226.02 42937.86 47902.40 2018-04-14 13:00:42.000 104 21235.16 226.01 42937.84 47902.38 2018-04-14 13:00:43.000 104 21235.11 225.98 42937.80 47902.39 2018-04-14 13:00:44.000 104 21235.16 226.00 42937.81 47902.35 2018-04-14 13:00:45.000 104 21235.20 226.00 42937.89 47902.37 2018-04-14 13:00:46.000 104 21235.12 225.96 42937.85 47902.41 2018-04-14 13:00:47.000 104 21235.21 226.02 42937.86 47902.38 2018-04-14 13:00:48.000 104 21235.22 226.09 42937.93 47902.42 2018-04-14 13:00:49.000 104 21235.27 226.04 42937.94 47902.45 2018-04-14 13:00:50.000 104 21235.26 226.06 42937.86 47902.47 2018-04-14 13:00:51.000 104 21235.30 226.10 42937.86 47902.48 2018-04-14 13:00:52.000 104 21235.32 226.11 42937.90 47902.52 2018-04-14 13:00:53.000 104 21235.33 226.20 42937.88 47902.48 2018-04-14 13:00:54.000 104 21235.34 226.30 42937.80 47902.46 2018-04-14 13:00:55.000 104 21235.31 226.37 42937.75 47902.35 2018-04-14 13:00:56.000 104 21235.30 226.32 42937.67 47902.37 2018-04-14 13:00:57.000 104 21235.38 226.28 42937.70 47902.31 2018-04-14 13:00:58.000 104 21235.35 226.21 42937.72 47902.28 2018-04-14 13:00:59.000 104 21235.38 226.19 42937.69 47902.28 2018-04-14 13:01:00.000 104 21235.40 226.13 42937.69 47902.29 2018-04-14 13:01:01.000 104 21235.42 226.09 42937.69 47902.32 2018-04-14 13:01:02.000 104 21235.46 226.07 42937.60 47902.29 2018-04-14 13:01:03.000 104 21235.43 226.03 42937.63 47902.29 2018-04-14 13:01:04.000 104 21235.36 225.99 42937.68 47902.29 2018-04-14 13:01:05.000 104 21235.30 226.00 42937.66 47902.27 2018-04-14 13:01:06.000 104 21235.31 225.97 42937.68 47902.25 2018-04-14 13:01:07.000 104 21235.32 225.91 42937.68 47902.28 2018-04-14 13:01:08.000 104 21235.28 225.95 42937.62 47902.26 2018-04-14 13:01:09.000 104 21235.37 225.94 42937.61 47902.27 2018-04-14 13:01:10.000 104 21235.39 225.93 42937.63 47902.28 2018-04-14 13:01:11.000 104 21235.42 225.90 42937.60 47902.25 2018-04-14 13:01:12.000 104 21235.39 225.86 42937.58 47902.30 2018-04-14 13:01:13.000 104 21235.36 225.90 42937.62 47902.32 2018-04-14 13:01:14.000 104 21235.32 225.83 42937.66 47902.31 2018-04-14 13:01:15.000 104 21235.26 225.82 42937.71 47902.32 2018-04-14 13:01:16.000 104 21235.16 225.76 42937.71 47902.31 2018-04-14 13:01:17.000 104 21235.09 225.75 42937.75 47902.27 2018-04-14 13:01:18.000 104 21235.10 225.79 42937.79 47902.27 2018-04-14 13:01:19.000 104 21235.04 225.79 42937.80 47902.36 2018-04-14 13:01:20.000 104 21234.97 225.79 42937.83 47902.28 2018-04-14 13:01:21.000 104 21234.90 225.81 42937.88 47902.31 2018-04-14 13:01:22.000 104 21234.85 225.80 42937.86 47902.26 2018-04-14 13:01:23.000 104 21234.79 225.81 42937.82 47902.23 2018-04-14 13:01:24.000 104 21234.75 225.85 42937.81 47902.21 2018-04-14 13:01:25.000 104 21234.73 225.86 42937.86 47902.21 2018-04-14 13:01:26.000 104 21234.79 225.90 42937.87 47902.21 2018-04-14 13:01:27.000 104 21234.80 225.91 42937.81 47902.20 2018-04-14 13:01:28.000 104 21234.75 225.85 42937.79 47902.17 2018-04-14 13:01:29.000 104 21234.77 225.83 42937.84 47902.18 2018-04-14 13:01:30.000 104 21234.75 225.77 42937.89 47902.19 2018-04-14 13:01:31.000 104 21234.77 225.79 42937.88 47902.21 2018-04-14 13:01:32.000 104 21234.79 225.79 42937.91 47902.29 2018-04-14 13:01:33.000 104 21234.75 225.76 42937.94 47902.29 2018-04-14 13:01:34.000 104 21234.85 225.76 42937.95 47902.36 2018-04-14 13:01:35.000 104 21234.90 225.82 42937.94 47902.36 2018-04-14 13:01:36.000 104 21234.92 225.84 42937.98 47902.41 2018-04-14 13:01:37.000 104 21234.90 225.81 42938.00 47902.43 2018-04-14 13:01:38.000 104 21234.91 225.84 42938.03 47902.47 2018-04-14 13:01:39.000 104 21234.90 225.83 42938.07 47902.45 2018-04-14 13:01:40.000 104 21234.89 225.75 42938.08 47902.51 2018-04-14 13:01:41.000 104 21234.89 225.70 42938.09 47902.49 2018-04-14 13:01:42.000 104 21234.85 225.73 42938.13 47902.59 2018-04-14 13:01:43.000 104 21234.81 225.75 42938.19 47902.55 2018-04-14 13:01:44.000 104 21234.80 225.82 42938.22 47902.60 2018-04-14 13:01:45.000 104 21234.81 225.91 42938.24 47902.58 2018-04-14 13:01:46.000 104 21234.84 225.89 42938.22 47902.58 2018-04-14 13:01:47.000 104 21234.79 225.82 42938.21 47902.58 2018-04-14 13:01:48.000 104 21234.72 225.85 42938.17 47902.55 2018-04-14 13:01:49.000 104 21234.79 225.86 42938.17 47902.56 2018-04-14 13:01:50.000 104 21234.87 225.99 42938.13 47902.58 2018-04-14 13:01:51.000 104 21234.93 226.14 42938.10 47902.53 2018-04-14 13:01:52.000 104 21234.98 226.28 42938.00 47902.47 2018-04-14 13:01:53.000 104 21235.00 226.37 42937.91 47902.43 2018-04-14 13:01:54.000 104 21235.02 226.32 42937.83 47902.33 2018-04-14 13:01:55.000 104 21235.00 226.37 42937.71 47902.30 2018-04-14 13:01:56.000 104 21235.05 226.38 42937.72 47902.25 2018-04-14 13:01:57.000 104 21234.99 226.38 42937.71 47902.22 2018-04-14 13:01:58.000 104 21234.96 226.42 42937.77 47902.22 2018-04-14 13:01:59.000 104 21234.89 226.38 42937.75 47902.17 2018-04-14 13:02:00.000 104 21234.78 226.37 42937.67 47902.10 2018-04-14 13:02:01.000 104 21234.74 226.34 42937.71 47902.08 2018-04-14 13:02:02.000 104 21234.61 226.34 42937.69 47902.07 2018-04-14 13:02:03.000 104 21234.58 226.34 42937.71 47902.04 2018-04-14 13:02:04.000 104 21234.57 226.35 42937.71 47902.10 2018-04-14 13:02:05.000 104 21234.59 226.42 42937.72 47902.04 2018-04-14 13:02:06.000 104 21234.54 226.39 42937.72 47902.10 2018-04-14 13:02:07.000 104 21234.64 226.35 42937.70 47902.09 2018-04-14 13:02:08.000 104 21234.69 226.22 42937.77 47902.08 2018-04-14 13:02:09.000 104 21234.78 226.18 42937.77 47902.12 2018-04-14 13:02:10.000 104 21234.94 226.06 42937.74 47902.16 2018-04-14 13:02:11.000 104 21235.04 225.91 42937.74 47902.26 2018-04-14 13:02:12.000 104 21235.19 225.86 42937.71 47902.34 2018-04-14 13:02:13.000 104 21235.34 225.75 42937.74 47902.39 2018-04-14 13:02:14.000 104 21235.48 225.68 42937.86 47902.49 2018-04-14 13:02:15.000 104 21235.55 225.54 42937.94 47902.58 2018-04-14 13:02:16.000 104 21235.74 225.41 42937.91 47902.72 2018-04-14 13:02:17.000 104 21235.85 225.31 42937.98 47902.79 2018-04-14 13:02:18.000 104 21235.93 225.18 42938.00 47902.83 2018-04-14 13:02:19.000 104 21236.03 225.10 42938.11 47902.97 2018-04-14 13:02:20.000 104 21236.03 225.08 42938.17 47902.96 2018-04-14 13:02:21.000 104 21235.92 224.98 42938.18 47903.03 2018-04-14 13:02:22.000 104 21235.90 224.84 42938.17 47903.10 2018-04-14 13:02:23.000 104 21235.90 224.85 42938.21 47903.08 2018-04-14 13:02:24.000 104 21235.84 224.81 42938.25 47903.10 2018-04-14 13:02:25.000 104 21235.73 224.82 42938.26 47903.13 2018-04-14 13:02:26.000 104 21235.63 224.83 42938.32 47903.13 2018-04-14 13:02:27.000 104 21235.64 224.80 42938.36 47903.10 2018-04-14 13:02:28.000 104 21235.65 224.89 42938.36 47903.08 2018-04-14 13:02:29.000 104 21235.52 224.80 42938.38 47903.08 2018-04-14 13:02:30.000 104 21235.51 224.83 42938.40 47903.05 2018-04-14 13:02:31.000 104 21235.49 224.87 42938.32 47903.09 2018-04-14 13:02:32.000 104 21235.50 224.85 42938.29 47903.07 2018-04-14 13:02:33.000 104 21235.54 224.91 42938.27 47903.03 2018-04-14 13:02:34.000 104 21235.61 224.97 42938.24 47903.08 2018-04-14 13:02:35.000 104 21235.60 224.90 42938.28 47903.04 2018-04-14 13:02:36.000 104 21235.66 224.80 42938.38 47903.06 2018-04-14 13:02:37.000 104 21235.70 224.73 42938.42 47903.16 2018-04-14 13:02:38.000 104 21235.69 224.67 42938.44 47903.19 2018-04-14 13:02:39.000 104 21235.68 224.75 42938.54 47903.21 2018-04-14 13:02:40.000 104 21235.65 224.76 42938.54 47903.28 2018-04-14 13:02:41.000 104 21235.60 224.77 42938.58 47903.29 2018-04-14 13:02:42.000 104 21235.49 224.78 42938.61 47903.28 2018-04-14 13:02:43.000 104 21235.46 224.77 42938.61 47903.26 2018-04-14 13:02:44.000 104 21235.43 224.83 42938.63 47903.28 2018-04-14 13:02:45.000 104 21235.41 224.97 42938.68 47903.26 2018-04-14 13:02:46.000 104 21235.40 225.01 42938.62 47903.27 2018-04-14 13:02:47.000 104 21235.36 225.08 42938.62 47903.25 2018-04-14 13:02:48.000 104 21235.37 225.18 42938.60 47903.21 2018-04-14 13:02:49.000 104 21235.36 225.24 42938.61 47903.20 2018-04-14 13:02:50.000 104 21235.34 225.31 42938.54 47903.15 2018-04-14 13:02:51.000 104 21235.27 225.40 42938.52 47903.16 2018-04-14 13:02:52.000 104 21235.28 225.41 42938.52 47903.12 2018-04-14 13:02:53.000 104 21235.23 225.45 42938.52 47903.13 2018-04-14 13:02:54.000 104 21235.19 225.50 42938.50 47903.07 2018-04-14 13:02:55.000 104 21235.21 225.51 42938.54 47903.10 2018-04-14 13:02:56.000 104 21235.22 225.62 42938.52 47903.07 2018-04-14 13:02:57.000 104 21235.10 225.59 42938.52 47903.05 2018-04-14 13:02:58.000 104 21235.07 225.67 42938.54 47903.03 2018-04-14 13:02:59.000 104 21235.02 225.81 42938.60 47903.01 2018-04-14 13:03:00.000 104 21234.97 225.86 42938.57 47902.96 2018-04-14 13:03:01.000 104 21235.00 226.01 42938.52 47902.95 2018-04-14 13:03:02.000 104 21234.82 226.08 42938.46 47902.90 2018-04-14 13:03:03.000 104 21234.62 226.08 42938.48 47902.84 2018-04-14 13:03:04.000 104 21234.60 226.07 42938.47 47902.75 2018-04-14 13:03:05.000 104 21234.44 226.21 42938.52 47902.71 2018-04-14 13:03:06.000 104 21234.28 226.26 42938.49 47902.65 2018-04-14 13:03:07.000 104 21234.17 226.33 42938.45 47902.57 2018-04-14 13:03:08.000 104 21233.98 226.34 42938.45 47902.49 2018-04-14 13:03:09.000 104 21233.78 226.48 42938.43 47902.46 2018-04-14 13:03:10.000 104 21233.65 226.55 42938.34 47902.36 2018-04-14 13:03:11.000 104 21233.56 226.68 42938.34 47902.26 2018-04-14 13:03:12.000 104 21233.41 226.77 42938.30 47902.20 2018-04-14 13:03:13.000 104 21233.36 226.97 42938.30 47902.10 2018-04-14 13:03:14.000 104 21233.30 227.06 42938.32 47902.09 2018-04-14 13:03:15.000 104 21233.15 227.16 42938.32 47901.97 2018-04-14 13:03:16.000 104 21233.15 227.34 42938.21 47901.93 2018-04-14 13:03:17.000 104 21233.11 227.47 42938.09 47901.85 2018-04-14 13:03:18.000 104 21233.04 227.59 42938.03 47901.71 2018-04-14 13:03:19.000 104 21233.10 227.67 42937.93 47901.64 2018-04-14 13:03:20.000 104 21233.20 227.77 42937.86 47901.61 2018-04-14 13:03:21.000 104 21233.23 227.80 42937.80 47901.56 2018-04-14 13:03:22.000 104 21233.29 227.78 42937.73 47901.61 2018-04-14 13:03:23.000 104 21233.35 227.75 42937.77 47901.52 2018-04-14 13:03:24.000 104 21233.42 227.70 42937.77 47901.50 2018-04-14 13:03:25.000 104 21233.50 227.64 42937.80 47901.59 2018-04-14 13:03:26.000 104 21233.63 227.60 42937.80 47901.59 2018-04-14 13:03:27.000 104 21233.69 227.62 42937.76 47901.62 2018-04-14 13:03:28.000 104 21233.80 227.65 42937.66 47901.67 2018-04-14 13:03:29.000 104 21233.83 227.61 42937.68 47901.69 2018-04-14 13:03:30.000 104 21233.92 227.55 42937.60 47901.69 2018-04-14 13:03:31.000 104 21233.99 227.52 42937.64 47901.67 2018-04-14 13:03:32.000 104 21234.00 227.42 42937.65 47901.73 2018-04-14 13:03:33.000 104 21234.09 227.43 42937.69 47901.73 2018-04-14 13:03:34.000 104 21234.09 227.40 42937.64 47901.74 2018-04-14 13:03:35.000 104 21234.11 227.40 42937.60 47901.81 2018-04-14 13:03:36.000 104 21234.14 227.40 42937.68 47901.75 2018-04-14 13:03:37.000 104 21234.26 227.35 42937.54 47901.73 2018-04-14 13:03:38.000 104 21234.34 227.37 42937.53 47901.80 2018-04-14 13:03:39.000 104 21234.33 227.31 42937.56 47901.80 2018-04-14 13:03:40.000 104 21234.31 227.34 42937.56 47901.80 2018-04-14 13:03:41.000 104 21234.38 227.28 42937.52 47901.80 2018-04-14 13:03:42.000 104 21234.38 227.30 42937.48 47901.79 2018-04-14 13:03:43.000 104 21234.47 227.37 42937.50 47901.86 2018-04-14 13:03:44.000 104 21234.55 227.38 42937.45 47901.83 2018-04-14 13:03:45.000 104 21234.57 227.42 42937.40 47901.80 2018-04-14 13:03:46.000 104 21234.51 227.36 42937.40 47901.79 2018-04-14 13:03:47.000 104 21234.45 227.37 42937.37 47901.78 2018-04-14 13:03:48.000 104 21234.50 227.38 42937.40 47901.77 2018-04-14 13:03:49.000 104 21234.50 227.31 42937.39 47901.71 2018-04-14 13:03:50.000 104 21234.52 227.17 42937.40 47901.74 2018-04-14 13:03:51.000 104 21234.49 227.09 42937.43 47901.80 2018-04-14 13:03:52.000 104 21234.54 227.05 42937.42 47901.78 2018-04-14 13:03:53.000 104 21234.54 227.08 42937.48 47901.83 2018-04-14 13:03:54.000 104 21234.59 227.01 42937.55 47901.84 2018-04-14 13:03:55.000 104 21234.68 227.07 42937.56 47901.87 2018-04-14 13:03:56.000 104 21234.70 227.13 42937.46 47901.89 2018-04-14 13:03:57.000 104 21234.78 227.12 42937.40 47901.91 2018-04-14 13:03:58.000 104 21234.75 227.15 42937.38 47901.86 2018-04-14 13:03:59.000 104 21234.80 227.16 42937.39 47901.86 2018-04-14 13:04:00.000 104 21234.81 227.17 42937.35 47901.86 2018-04-14 13:04:01.000 104 21234.85 227.13 42937.33 47901.86 2018-04-14 13:04:02.000 104 21234.84 227.13 42937.27 47901.79 2018-04-14 13:04:03.000 104 21234.84 227.14 42937.26 47901.81 2018-04-14 13:04:04.000 104 21234.82 227.11 42937.19 47901.73 2018-04-14 13:04:05.000 104 21234.73 227.14 42937.19 47901.78 2018-04-14 13:04:06.000 104 21234.60 227.16 42937.25 47901.69 2018-04-14 13:04:07.000 104 21234.41 227.17 42937.19 47901.66 2018-04-14 13:04:08.000 104 21234.39 227.20 42937.23 47901.58 2018-04-14 13:04:09.000 104 21234.34 227.16 42937.29 47901.55 2018-04-14 13:04:10.000 104 21234.24 227.21 42937.29 47901.50 2018-04-14 13:04:11.000 104 21234.18 227.28 42937.27 47901.49 2018-04-14 13:04:12.000 104 21234.15 227.29 42937.25 47901.46 2018-04-14 13:04:13.000 104 21234.16 227.30 42937.21 47901.44 2018-04-14 13:04:14.000 104 21234.12 227.18 42937.17 47901.41 2018-04-14 13:04:15.000 104 21234.06 227.16 42937.23 47901.38 2018-04-14 13:04:16.000 104 21234.11 227.11 42937.29 47901.41 2018-04-14 13:04:17.000 104 21234.16 227.08 42937.23 47901.45 2018-04-14 13:04:18.000 104 21234.20 227.11 42937.25 47901.47 2018-04-14 13:04:19.000 104 21234.27 227.10 42937.23 47901.52 2018-04-14 13:04:20.000 104 21234.30 226.99 42937.29 47901.56 2018-04-14 13:04:21.000 104 21234.30 226.94 42937.32 47901.56 2018-04-14 13:04:22.000 104 21234.29 226.93 42937.39 47901.63 2018-04-14 13:04:23.000 104 21234.41 226.85 42937.43 47901.70 2018-04-14 13:04:24.000 104 21234.40 226.91 42937.40 47901.72 2018-04-14 13:04:25.000 104 21234.38 227.01 42937.37 47901.69 2018-04-14 13:04:26.000 104 21234.36 227.04 42937.36 47901.68 2018-04-14 13:04:27.000 104 21234.40 227.11 42937.25 47901.63 2018-04-14 13:04:28.000 104 21234.46 227.10 42937.11 47901.59 2018-04-14 13:04:29.000 104 21234.54 227.12 42937.13 47901.61 2018-04-14 13:04:30.000 104 21234.50 227.06 42937.16 47901.60 2018-04-14 13:04:31.000 104 21234.50 226.96 42937.16 47901.61 2018-04-14 13:04:32.000 104 21234.59 226.97 42937.20 47901.63 2018-04-14 13:04:33.000 104 21234.64 226.83 42937.23 47901.62 2018-04-14 13:04:34.000 104 21234.67 226.86 42937.23 47901.71 2018-04-14 13:04:35.000 104 21234.71 226.83 42937.29 47901.72 2018-04-14 13:04:36.000 104 21234.85 226.75 42937.33 47901.73 2018-04-14 13:04:37.000 104 21234.80 226.73 42937.39 47901.83 2018-04-14 13:04:38.000 104 21234.87 226.68 42937.46 47901.84 2018-04-14 13:04:39.000 104 21234.92 226.66 42937.50 47901.97 2018-04-14 13:04:40.000 104 21234.95 226.63 42937.54 47902.01 2018-04-14 13:04:41.000 104 21234.96 226.64 42937.58 47902.06 2018-04-14 13:04:42.000 104 21234.93 226.68 42937.63 47902.11 2018-04-14 13:04:43.000 104 21234.94 226.72 42937.66 47902.17 2018-04-14 13:04:44.000 104 21234.91 226.75 42937.70 47902.17 2018-04-14 13:04:45.000 104 21234.87 226.71 42937.77 47902.23 2018-04-14 13:04:46.000 104 21234.80 226.76 42937.79 47902.17 2018-04-14 13:04:47.000 104 21234.71 226.87 42937.72 47902.18 2018-04-14 13:04:48.000 104 21234.64 226.89 42937.73 47902.18 2018-04-14 13:04:49.000 104 21234.67 226.94 42937.74 47902.14 2018-04-14 13:04:50.000 104 21234.64 227.08 42937.84 47902.22 2018-04-14 13:04:51.000 104 21234.55 227.12 42937.86 47902.18 2018-04-14 13:04:52.000 104 21234.53 227.15 42937.84 47902.14 2018-04-14 13:04:53.000 104 21234.55 227.20 42937.84 47902.10 2018-04-14 13:04:54.000 104 21234.49 227.25 42937.81 47902.16 2018-04-14 13:04:55.000 104 21234.41 227.34 42937.76 47902.10 2018-04-14 13:04:56.000 104 21234.37 227.41 42937.79 47902.09 2018-04-14 13:04:57.000 104 21234.40 227.36 42937.82 47902.10 2018-04-14 13:04:58.000 104 21234.38 227.36 42937.84 47902.09 2018-04-14 13:04:59.000 104 21234.33 227.32 42937.84 47902.06 2018-04-14 13:05:00.000 104 21234.27 227.30 42937.84 47902.09 2018-04-14 13:05:01.000 104 21234.20 227.37 42937.86 47902.03 2018-04-14 13:05:02.000 104 21234.08 227.34 42937.85 47902.03 2018-04-14 13:05:03.000 104 21234.06 227.32 42937.90 47901.96 2018-04-14 13:05:04.000 104 21234.05 227.21 42937.95 47902.02 2018-04-14 13:05:05.000 104 21233.96 227.23 42937.96 47901.98 2018-04-14 13:05:06.000 104 21233.89 227.35 42937.95 47901.99 2018-04-14 13:05:07.000 104 21233.87 227.38 42937.97 47902.01 2018-04-14 13:05:08.000 104 21233.91 227.32 42937.97 47901.97 2018-04-14 13:05:09.000 104 21233.91 227.33 42937.98 47902.00 2018-04-14 13:05:10.000 104 21233.98 227.34 42938.00 47902.02 2018-04-14 13:05:11.000 104 21233.94 227.32 42937.97 47901.96 2018-04-14 13:05:12.000 104 21233.93 227.26 42938.03 47902.08 2018-04-14 13:05:13.000 104 21233.96 227.23 42938.06 47902.05 2018-04-14 13:05:14.000 104 21233.98 227.39 42938.00 47902.06 2018-04-14 13:05:15.000 104 21234.09 227.42 42937.95 47902.04 2018-04-14 13:05:16.000 104 21234.10 227.46 42937.90 47902.04 2018-04-14 13:05:17.000 104 21234.18 227.40 42937.89 47902.04 2018-04-14 13:05:18.000 104 21234.20 227.37 42937.85 47902.04 2018-04-14 13:05:19.000 104 21234.32 227.41 42937.82 47902.07 2018-04-14 13:05:20.000 104 21234.42 227.42 42937.86 47902.06 2018-04-14 13:05:21.000 104 21234.43 227.38 42937.84 47902.11 2018-04-14 13:05:22.000 104 21234.46 227.42 42937.86 47902.10 2018-04-14 13:05:23.000 104 21234.54 227.47 42937.79 47902.16 2018-04-14 13:05:24.000 104 21234.59 227.47 42937.83 47902.14 2018-04-14 13:05:25.000 104 21234.56 227.52 42937.81 47902.12 2018-04-14 13:05:26.000 104 21234.52 227.53 42937.84 47902.11 2018-04-14 13:05:27.000 104 21234.50 227.51 42937.88 47902.14 2018-04-14 13:05:28.000 104 21234.55 227.51 42937.88 47902.14 2018-04-14 13:05:29.000 104 21234.53 227.45 42937.90 47902.18 2018-04-14 13:05:30.000 104 21234.52 227.53 42937.88 47902.16 2018-04-14 13:05:31.000 104 21234.49 227.54 42937.91 47902.18 2018-04-14 13:05:32.000 104 21234.44 227.59 42937.86 47902.13 2018-04-14 13:05:33.000 104 21234.40 227.61 42937.86 47902.09 2018-04-14 13:05:34.000 104 21234.33 227.59 42937.84 47902.08 2018-04-14 13:05:35.000 104 21234.28 227.57 42937.86 47901.99 2018-04-14 13:05:36.000 104 21234.21 227.50 42937.78 47902.03 2018-04-14 13:05:37.000 104 21234.27 227.45 42937.80 47902.02 2018-04-14 13:05:38.000 104 21234.17 227.37 42937.85 47901.98 2018-04-14 13:05:39.000 104 21234.11 227.36 42937.88 47902.04 2018-04-14 13:05:40.000 104 21234.13 227.39 42937.88 47902.05 2018-04-14 13:05:41.000 104 21234.19 227.30 42937.94 47902.04 2018-04-14 13:05:42.000 104 21234.23 227.27 42937.95 47902.06 2018-04-14 13:05:43.000 104 21234.29 227.26 42937.95 47902.09 2018-04-14 13:05:44.000 104 21234.34 227.27 42937.94 47902.13 2018-04-14 13:05:45.000 104 21234.34 227.21 42937.90 47902.15 2018-04-14 13:05:46.000 104 21234.43 227.13 42937.95 47902.12 2018-04-14 13:05:47.000 104 21234.51 227.13 42937.96 47902.17 2018-04-14 13:05:48.000 104 21234.56 227.06 42937.96 47902.27 2018-04-14 13:05:49.000 104 21234.63 227.04 42938.01 47902.30 2018-04-14 13:05:50.000 104 21234.71 226.94 42938.03 47902.36 2018-04-14 13:05:51.000 104 21234.75 226.85 42938.06 47902.42 2018-04-14 13:05:52.000 104 21234.80 226.86 42938.11 47902.48 2018-04-14 13:05:53.000 104 21234.81 226.78 42938.17 47902.51 2018-04-14 13:05:54.000 104 21234.85 226.76 42938.13 47902.57 2018-04-14 13:05:55.000 104 21234.94 226.73 42938.20 47902.63 2018-04-14 13:05:56.000 104 21235.02 226.67 42938.22 47902.67 2018-04-14 13:05:57.000 104 21235.02 226.59 42938.26 47902.73 2018-04-14 13:05:58.000 104 21235.10 226.62 42938.35 47902.74 2018-04-14 13:05:59.000 104 21235.06 226.63 42938.34 47902.79 2018-04-14 13:06:00.000 104 21235.10 226.59 42938.27 47902.76 2018-04-14 13:06:01.000 104 21235.16 226.54 42938.32 47902.84 2018-04-14 13:06:02.000 104 21235.14 226.57 42938.32 47902.88 2018-04-14 13:06:03.000 104 21235.17 226.60 42938.36 47902.83 2018-04-14 13:06:04.000 104 21235.22 226.63 42938.38 47902.86 2018-04-14 13:06:05.000 104 21235.21 226.63 42938.34 47902.87 2018-04-14 13:06:06.000 104 21235.19 226.58 42938.24 47902.87 2018-04-14 13:06:07.000 104 21235.07 226.66 42938.31 47902.79 2018-04-14 13:06:08.000 104 21235.02 226.70 42938.36 47902.85 2018-04-14 13:06:09.000 104 21234.98 226.74 42938.32 47902.78 2018-04-14 13:06:10.000 104 21234.86 226.73 42938.35 47902.79 2018-04-14 13:06:11.000 104 21234.77 226.74 42938.32 47902.73 2018-04-14 13:06:12.000 104 21234.67 226.80 42938.22 47902.69 2018-04-14 13:06:13.000 104 21234.54 226.87 42938.26 47902.59 2018-04-14 13:06:14.000 104 21234.47 226.95 42938.22 47902.53 2018-04-14 13:06:15.000 104 21234.39 226.91 42938.22 47902.46 2018-04-14 13:06:16.000 104 21234.34 226.93 42938.20 47902.42 2018-04-14 13:06:17.000 104 21234.32 226.94 42938.11 47902.35 2018-04-14 13:06:18.000 104 21234.27 226.96 42938.11 47902.34 2018-04-14 13:06:19.000 104 21234.23 226.94 42938.17 47902.33 2018-04-14 13:06:20.000 104 21234.26 226.97 42938.16 47902.33 2018-04-14 13:06:21.000 104 21234.27 226.88 42938.07 47902.28 2018-04-14 13:06:22.000 104 21234.25 226.83 42938.08 47902.26 2018-04-14 13:06:23.000 104 21234.34 226.85 42938.15 47902.24 2018-04-14 13:06:24.000 104 21234.39 226.87 42938.12 47902.32 2018-04-14 13:06:25.000 104 21234.45 226.79 42938.17 47902.34 2018-04-14 13:06:26.000 104 21234.51 226.80 42938.17 47902.38 2018-04-14 13:06:27.000 104 21234.58 226.85 42938.18 47902.42 2018-04-14 13:06:28.000 104 21234.62 226.79 42938.15 47902.50 2018-04-14 13:06:29.000 104 21234.61 226.74 42938.18 47902.49 2018-04-14 13:06:30.000 104 21234.64 226.71 42938.19 47902.58 2018-04-14 13:06:31.000 104 21234.74 226.71 42938.22 47902.57 2018-04-14 13:06:32.000 104 21234.74 226.67 42938.24 47902.62 2018-04-14 13:06:33.000 104 21234.74 226.68 42938.26 47902.61 2018-04-14 13:06:34.000 104 21234.77 226.64 42938.32 47902.69 2018-04-14 13:06:35.000 104 21234.76 226.58 42938.36 47902.68 2018-04-14 13:06:36.000 104 21234.74 226.56 42938.34 47902.73 2018-04-14 13:06:37.000 104 21234.69 226.54 42938.36 47902.70 2018-04-14 13:06:38.000 104 21234.71 226.45 42938.42 47902.76 2018-04-14 13:06:39.000 104 21234.66 226.44 42938.42 47902.80 2018-04-14 13:06:40.000 104 21234.70 226.38 42938.45 47902.77 2018-04-14 13:06:41.000 104 21234.64 226.40 42938.45 47902.74 2018-04-14 13:06:42.000 104 21234.56 226.42 42938.46 47902.77 2018-04-14 13:06:43.000 104 21234.60 226.37 42938.48 47902.73 2018-04-14 13:06:44.000 104 21234.53 226.28 42938.49 47902.75 2018-04-14 13:06:45.000 104 21234.53 226.31 42938.42 47902.70 2018-04-14 13:06:46.000 104 21234.54 226.30 42938.47 47902.75 2018-04-14 13:06:47.000 104 21234.57 226.30 42938.50 47902.77 2018-04-14 13:06:48.000 104 21234.66 226.34 42938.45 47902.75 2018-04-14 13:06:49.000 104 21234.64 226.27 42938.49 47902.78 2018-04-14 13:06:50.000 104 21234.56 226.33 42938.47 47902.78 2018-04-14 13:06:51.000 104 21234.52 226.27 42938.50 47902.74 2018-04-14 13:06:52.000 104 21234.47 226.22 42938.56 47902.81 2018-04-14 13:06:53.000 104 21234.45 226.22 42938.61 47902.79 2018-04-14 13:06:54.000 104 21234.40 226.22 42938.65 47902.82 2018-04-14 13:06:55.000 104 21234.32 226.30 42938.62 47902.75 2018-04-14 13:06:56.000 104 21234.24 226.31 42938.65 47902.79 2018-04-14 13:06:57.000 104 21234.14 226.36 42938.69 47902.74 2018-04-14 13:06:58.000 104 21234.25 226.40 42938.68 47902.75 2018-04-14 13:06:59.000 104 21234.28 226.43 42938.63 47902.70 2018-04-14 13:07:00.000 104 21234.23 226.40 42938.60 47902.76 2018-04-14 13:07:01.000 104 21234.30 226.37 42938.63 47902.75 2018-04-14 13:07:02.000 104 21234.42 226.31 42938.60 47902.74 2018-04-14 13:07:03.000 104 21234.50 226.33 42938.56 47902.80 2018-04-14 13:07:04.000 104 21234.63 226.29 42938.58 47902.84 2018-04-14 13:07:05.000 104 21234.69 226.27 42938.57 47902.86 2018-04-14 13:07:06.000 104 21234.77 226.17 42938.58 47902.92 2018-04-14 13:07:07.000 104 21234.86 226.11 42938.63 47902.92 2018-04-14 13:07:08.000 104 21234.93 226.10 42938.65 47903.02 2018-04-14 13:07:09.000 104 21234.98 226.11 42938.60 47903.04 2018-04-14 13:07:10.000 104 21235.03 226.09 42938.68 47903.07 2018-04-14 13:07:11.000 104 21235.11 226.08 42938.68 47903.10 2018-04-14 13:07:12.000 104 21235.07 226.10 42938.70 47903.13 2018-04-14 13:07:13.000 104 21235.05 226.18 42938.73 47903.13 2018-04-14 13:07:14.000 104 21235.11 226.21 42938.74 47903.18 2018-04-14 13:07:15.000 104 21235.14 226.24 42938.74 47903.23 2018-04-14 13:07:16.000 104 21235.10 226.29 42938.72 47903.22 2018-04-14 13:07:17.000 104 21235.00 226.33 42938.79 47903.25 2018-04-14 13:07:18.000 104 21234.96 226.30 42938.83 47903.25 2018-04-14 13:07:19.000 104 21234.88 226.31 42938.85 47903.22 2018-04-14 13:07:20.000 104 21234.80 226.25 42938.87 47903.24 2018-04-14 13:07:21.000 104 21234.77 226.39 42938.90 47903.19 2018-04-14 13:07:22.000 104 21234.71 226.48 42938.89 47903.20 2018-04-14 13:07:23.000 104 21234.65 226.52 42938.79 47903.14 2018-04-14 13:07:24.000 104 21234.61 226.58 42938.73 47903.09 2018-04-14 13:07:25.000 104 21234.59 226.67 42938.64 47903.04 2018-04-14 13:07:26.000 104 21234.55 226.75 42938.65 47902.99 2018-04-14 13:07:27.000 104 21234.46 226.78 42938.59 47902.91 2018-04-14 13:07:28.000 104 21234.39 226.88 42938.63 47902.82 2018-04-14 13:07:29.000 104 21234.23 226.97 42938.64 47902.77 2018-04-14 13:07:30.000 104 21234.14 227.09 42938.55 47902.67 2018-04-14 13:07:31.000 104 21234.01 227.23 42938.42 47902.62 2018-04-14 13:07:32.000 104 21233.94 227.32 42938.40 47902.51 2018-04-14 13:07:33.000 104 21233.90 227.41 42938.33 47902.41 2018-04-14 13:07:34.000 104 21233.80 227.51 42938.32 47902.31 2018-04-14 13:07:35.000 104 21233.79 227.66 42938.25 47902.22 2018-04-14 13:07:36.000 104 21233.83 227.81 42938.21 47902.23 2018-04-14 13:07:37.000 104 21233.81 227.97 42938.15 47902.20 2018-04-14 13:07:38.000 104 21233.84 228.05 42938.12 47902.22 2018-04-14 13:07:39.000 104 21233.99 228.10 42938.17 47902.22 2018-04-14 13:07:40.000 104 21234.02 228.10 42938.13 47902.22 2018-04-14 13:07:41.000 104 21234.10 228.06 42938.11 47902.23 2018-04-14 13:07:42.000 104 21234.12 228.05 42938.15 47902.29 2018-04-14 13:07:43.000 104 21234.16 228.00 42938.17 47902.29 2018-04-14 13:07:44.000 104 21234.21 227.90 42938.22 47902.32 2018-04-14 13:07:45.000 104 21234.29 227.87 42938.22 47902.39 2018-04-14 13:07:46.000 104 21234.26 227.70 42938.23 47902.40 2018-04-14 13:07:47.000 104 21234.28 227.54 42938.25 47902.43 2018-04-14 13:07:48.000 104 21234.27 227.38 42938.28 47902.40 2018-04-14 13:07:49.000 104 21234.29 227.37 42938.21 47902.44 2018-04-14 13:07:50.000 104 21234.29 227.28 42938.26 47902.43 2018-04-14 13:07:51.000 104 21234.33 227.20 42938.21 47902.42 2018-04-14 13:07:52.000 104 21234.30 227.17 42938.21 47902.44 2018-04-14 13:07:53.000 104 21234.31 227.18 42938.21 47902.39 2018-04-14 13:07:54.000 104 21234.34 227.38 42938.18 47902.38 2018-04-14 13:07:55.000 104 21234.35 227.38 42938.09 47902.28 2018-04-14 13:07:56.000 104 21234.33 227.38 42938.09 47902.24 2018-04-14 13:07:57.000 104 21234.39 227.38 42938.05 47902.26 2018-04-14 13:07:58.000 104 21234.44 227.32 42937.97 47902.25 2018-04-14 13:07:59.000 104 21234.40 227.40 42937.94 47902.22 2018-04-14 13:08:00.000 104 21234.37 227.40 42937.92 47902.22 2018-04-14 13:08:01.000 104 21234.44 227.51 42937.93 47902.22 2018-04-14 13:08:02.000 104 21234.56 227.70 42937.98 47902.23 2018-04-14 13:08:03.000 104 21234.58 227.84 42937.95 47902.28 2018-04-14 13:08:04.000 104 21234.55 227.87 42937.95 47902.27 2018-04-14 13:08:05.000 104 21234.61 227.90 42938.03 47902.35 2018-04-14 13:08:06.000 104 21234.68 228.03 42938.04 47902.34 2018-04-14 13:08:07.000 104 21234.74 228.09 42937.95 47902.40 2018-04-14 13:08:08.000 104 21234.78 228.09 42938.00 47902.41 2018-04-14 13:08:09.000 104 21234.85 228.04 42938.00 47902.45 2018-04-14 13:08:10.000 104 21234.92 227.95 42938.06 47902.50 2018-04-14 13:08:11.000 104 21234.91 227.91 42937.97 47902.49 2018-04-14 13:08:12.000 104 21234.95 227.78 42938.02 47902.47 2018-04-14 13:08:13.000 104 21234.93 227.69 42937.99 47902.47 2018-04-14 13:08:14.000 104 21234.94 227.69 42937.89 47902.44 2018-04-14 13:08:15.000 104 21234.87 227.63 42937.90 47902.44 2018-04-14 13:08:16.000 104 21234.86 227.53 42937.94 47902.48 2018-04-14 13:08:17.000 104 21234.87 227.47 42937.94 47902.49 2018-04-14 13:08:18.000 104 21234.87 227.40 42938.03 47902.42 2018-04-14 13:08:19.000 104 21234.85 227.33 42938.04 47902.46 2018-04-14 13:08:20.000 104 21234.83 227.31 42938.03 47902.44 2018-04-14 13:08:21.000 104 21234.80 227.30 42938.04 47902.46 2018-04-14 13:08:22.000 104 21234.72 227.27 42938.05 47902.47 2018-04-14 13:08:23.000 104 21234.70 227.27 42938.09 47902.48 2018-04-14 13:08:24.000 104 21234.65 227.25 42938.09 47902.51 2018-04-14 13:08:25.000 104 21234.68 227.23 42938.14 47902.48 2018-04-14 13:08:26.000 104 21234.62 227.29 42938.19 47902.49 2018-04-14 13:08:27.000 104 21234.62 227.34 42938.22 47902.52 2018-04-14 13:08:28.000 104 21234.58 227.36 42938.26 47902.55 2018-04-14 13:08:29.000 104 21234.55 227.39 42938.35 47902.54 2018-04-14 13:08:30.000 104 21234.54 227.44 42938.35 47902.58 2018-04-14 13:08:31.000 104 21234.52 227.41 42938.39 47902.59 2018-04-14 13:08:32.000 104 21234.55 227.43 42938.42 47902.63 2018-04-14 13:08:33.000 104 21234.52 227.42 42938.43 47902.66 2018-04-14 13:08:34.000 104 21234.58 227.44 42938.43 47902.68 2018-04-14 13:08:35.000 104 21234.57 227.37 42938.51 47902.67 2018-04-14 13:08:36.000 104 21234.58 227.40 42938.52 47902.69 2018-04-14 13:08:37.000 104 21234.58 227.43 42938.47 47902.71 2018-04-14 13:08:38.000 104 21234.66 227.43 42938.44 47902.75 2018-04-14 13:08:39.000 104 21234.64 227.46 42938.49 47902.73 2018-04-14 13:08:40.000 104 21234.62 227.47 42938.51 47902.78 2018-04-14 13:08:41.000 104 21234.63 227.38 42938.50 47902.73 2018-04-14 13:08:42.000 104 21234.65 227.31 42938.50 47902.74 2018-04-14 13:08:43.000 104 21234.58 227.28 42938.50 47902.82 2018-04-14 13:08:44.000 104 21234.70 227.22 42938.51 47902.78 2018-04-14 13:08:45.000 104 21234.73 227.21 42938.54 47902.80 2018-04-14 13:08:46.000 104 21234.78 227.12 42938.56 47902.86 2018-04-14 13:08:47.000 104 21234.86 227.15 42938.59 47902.86 2018-04-14 13:08:48.000 104 21234.88 227.20 42938.47 47902.88 2018-04-14 13:08:49.000 104 21234.91 227.18 42938.52 47902.91 2018-04-14 13:08:50.000 104 21234.96 227.10 42938.55 47902.96 2018-04-14 13:08:51.000 104 21235.01 227.13 42938.52 47902.93 2018-04-14 13:08:52.000 104 21235.03 227.12 42938.54 47902.99 2018-04-14 13:08:53.000 104 21235.03 227.09 42938.55 47902.98 2018-04-14 13:08:54.000 104 21235.00 227.01 42938.56 47903.03 2018-04-14 13:08:55.000 104 21235.01 227.02 42938.51 47903.03 2018-04-14 13:08:56.000 104 21235.05 227.01 42938.51 47903.05 2018-04-14 13:08:57.000 104 21234.99 227.05 42938.55 47903.04 2018-04-14 13:08:58.000 104 21235.02 227.05 42938.58 47903.08 2018-04-14 13:08:59.000 104 21235.08 226.95 42938.58 47903.04 2018-04-14 13:09:00.000 104 21235.03 227.05 42938.58 47903.07 2018-04-14 13:09:01.000 104 21235.01 227.06 42938.68 47903.02 2018-04-14 13:09:02.000 104 21234.96 227.01 42938.68 47903.03 2018-04-14 13:09:03.000 104 21234.90 227.00 42938.66 47903.02 2018-04-14 13:09:04.000 104 21234.89 227.05 42938.64 47903.01 2018-04-14 13:09:05.000 104 21234.85 227.12 42938.62 47902.95 2018-04-14 13:09:06.000 104 21234.87 227.04 42938.66 47902.99 2018-04-14 13:09:07.000 104 21234.84 227.07 42938.66 47902.94 2018-04-14 13:09:08.000 104 21234.84 227.11 42938.60 47902.98 2018-04-14 13:09:09.000 104 21234.88 227.13 42938.62 47902.97 2018-04-14 13:09:10.000 104 21234.86 227.08 42938.58 47903.01 2018-04-14 13:09:11.000 104 21234.77 226.99 42938.56 47902.93 2018-04-14 13:09:12.000 104 21234.77 226.90 42938.57 47902.89 2018-04-14 13:09:13.000 104 21234.77 226.91 42938.52 47902.86 2018-04-14 13:09:14.000 104 21234.77 226.89 42938.48 47902.86 2018-04-14 13:09:15.000 104 21234.72 226.86 42938.47 47902.78 2018-04-14 13:09:16.000 104 21234.65 226.79 42938.49 47902.80 2018-04-14 13:09:17.000 104 21234.65 226.71 42938.52 47902.72 2018-04-14 13:09:18.000 104 21234.61 226.75 42938.46 47902.70 2018-04-14 13:09:19.000 104 21234.62 226.74 42938.50 47902.69 2018-04-14 13:09:20.000 104 21234.61 226.69 42938.46 47902.68 2018-04-14 13:09:21.000 104 21234.49 226.66 42938.48 47902.69 2018-04-14 13:09:22.000 104 21234.56 226.78 42938.42 47902.69 2018-04-14 13:09:23.000 104 21234.54 226.84 42938.42 47902.64 2018-04-14 13:09:24.000 104 21234.45 226.77 42938.38 47902.67 2018-04-14 13:09:25.000 104 21234.43 226.79 42938.37 47902.59 2018-04-14 13:09:26.000 104 21234.46 226.78 42938.40 47902.60 2018-04-14 13:09:27.000 104 21234.43 226.89 42938.39 47902.58 2018-04-14 13:09:28.000 104 21234.50 226.95 42938.39 47902.61 2018-04-14 13:09:29.000 104 21234.59 226.91 42938.37 47902.62 2018-04-14 13:09:30.000 104 21234.57 226.82 42938.33 47902.59 2018-04-14 13:09:31.000 104 21234.57 226.78 42938.29 47902.61 2018-04-14 13:09:32.000 104 21234.62 226.77 42938.30 47902.63 2018-04-14 13:09:33.000 104 21234.67 226.77 42938.44 47902.64 2018-04-14 13:09:34.000 104 21234.71 226.77 42938.42 47902.70 2018-04-14 13:09:35.000 104 21234.74 226.78 42938.41 47902.71 2018-04-14 13:09:36.000 104 21234.76 226.73 42938.42 47902.71 2018-04-14 13:09:37.000 104 21234.68 226.60 42938.44 47902.74 2018-04-14 13:09:38.000 104 21234.70 226.60 42938.56 47902.74 2018-04-14 13:09:39.000 104 21234.64 226.56 42938.49 47902.76 2018-04-14 13:09:40.000 104 21234.58 226.52 42938.43 47902.71 2018-04-14 13:09:41.000 104 21234.59 226.44 42938.50 47902.72 2018-04-14 13:09:42.000 104 21234.55 226.31 42938.52 47902.75 2018-04-14 13:09:43.000 104 21234.46 226.28 42938.57 47902.72 2018-04-14 13:09:44.000 104 21234.38 226.30 42938.53 47902.75 2018-04-14 13:09:45.000 104 21234.44 226.27 42938.50 47902.77 2018-04-14 13:09:46.000 104 21234.46 226.33 42938.56 47902.74 2018-04-14 13:09:47.000 104 21234.45 226.30 42938.64 47902.80 2018-04-14 13:09:48.000 104 21234.44 226.28 42938.67 47902.78 2018-04-14 13:09:49.000 104 21234.42 226.31 42938.66 47902.80 2018-04-14 13:09:50.000 104 21234.44 226.31 42938.70 47902.88 2018-04-14 13:09:51.000 104 21234.55 226.29 42938.70 47902.83 2018-04-14 13:09:52.000 104 21234.55 226.31 42938.72 47902.90 2018-04-14 13:09:53.000 104 21234.64 226.34 42938.72 47902.92 2018-04-14 13:09:54.000 104 21234.70 226.33 42938.68 47902.91 2018-04-14 13:09:55.000 104 21234.76 226.27 42938.72 47902.92 2018-04-14 13:09:56.000 104 21234.81 226.28 42938.69 47902.96 2018-04-14 13:09:57.000 104 21234.84 226.22 42938.68 47903.01 2018-04-14 13:09:58.000 104 21234.93 226.13 42938.62 47903.02 2018-04-14 13:09:59.000 104 21234.96 226.13 42938.65 47903.05 2018-04-14 13:10:00.000 104 21235.02 226.11 42938.68 47903.09 2018-04-14 13:10:01.000 104 21235.09 226.02 42938.68 47903.10 2018-04-14 13:10:02.000 104 21235.13 225.98 42938.75 47903.15 2018-04-14 13:10:03.000 104 21235.16 225.97 42938.82 47903.18 2018-04-14 13:10:04.000 104 21235.22 225.98 42938.80 47903.21 2018-04-14 13:10:05.000 104 21235.25 225.97 42938.81 47903.27 2018-04-14 13:10:06.000 104 21235.28 225.86 42938.79 47903.25 2018-04-14 13:10:07.000 104 21235.25 225.83 42938.80 47903.31 2018-04-14 13:10:08.000 104 21235.28 225.87 42938.79 47903.30 2018-04-14 13:10:09.000 104 21235.27 225.85 42938.84 47903.32 2018-04-14 13:10:10.000 104 21235.22 225.83 42938.93 47903.31 2018-04-14 13:10:11.000 104 21235.30 225.88 42938.83 47903.33 2018-04-14 13:10:12.000 104 21235.30 225.85 42938.78 47903.30 2018-04-14 13:10:13.000 104 21235.23 225.87 42938.79 47903.28 2018-04-14 13:10:14.000 104 21235.21 225.81 42938.80 47903.27 2018-04-14 13:10:15.000 104 21235.08 225.85 42938.79 47903.23 2018-04-14 13:10:16.000 104 21234.97 225.95 42938.75 47903.18 2018-04-14 13:10:17.000 104 21234.89 226.02 42938.68 47903.10 2018-04-14 13:10:18.000 104 21234.74 226.09 42938.67 47903.02 2018-04-14 13:10:19.000 104 21234.74 226.10 42938.58 47902.93 2018-04-14 13:10:20.000 104 21234.68 226.19 42938.58 47902.87 2018-04-14 13:10:21.000 104 21234.59 226.21 42938.54 47902.77 2018-04-14 13:10:22.000 104 21234.52 226.20 42938.50 47902.73 2018-04-14 13:10:23.000 104 21234.43 226.22 42938.45 47902.72 2018-04-14 13:10:24.000 104 21234.33 226.22 42938.45 47902.66 2018-04-14 13:10:25.000 104 21234.40 226.26 42938.47 47902.67 2018-04-14 13:10:26.000 104 21234.42 226.31 42938.43 47902.65 2018-04-14 13:10:27.000 104 21234.38 226.36 42938.42 47902.57 2018-04-14 13:10:28.000 104 21234.39 226.36 42938.41 47902.63 2018-04-14 13:10:29.000 104 21234.42 226.50 42938.42 47902.55 2018-04-14 13:10:30.000 104 21234.38 226.45 42938.35 47902.52 2018-04-14 13:10:31.000 104 21234.40 226.40 42938.36 47902.55 2018-04-14 13:10:32.000 104 21234.45 226.46 42938.38 47902.54 2018-04-14 13:10:33.000 104 21234.47 226.47 42938.41 47902.56 2018-04-14 13:10:34.000 104 21234.40 226.49 42938.40 47902.58 2018-04-14 13:10:35.000 104 21234.44 226.43 42938.41 47902.54 2018-04-14 13:10:36.000 104 21234.38 226.41 42938.46 47902.58 2018-04-14 13:10:37.000 104 21234.39 226.50 42938.40 47902.61 2018-04-14 13:10:38.000 104 21234.39 226.57 42938.39 47902.60 2018-04-14 13:10:39.000 104 21234.41 226.70 42938.36 47902.55 2018-04-14 13:10:40.000 104 21234.37 226.70 42938.31 47902.54 2018-04-14 13:10:41.000 104 21234.41 226.80 42938.27 47902.47 2018-04-14 13:10:42.000 104 21234.38 226.83 42938.29 47902.48 2018-04-14 13:10:43.000 104 21234.43 226.81 42938.21 47902.40 2018-04-14 13:10:44.000 104 21234.47 226.85 42938.18 47902.40 2018-04-14 13:10:45.000 104 21234.51 226.81 42938.17 47902.43 2018-04-14 13:10:46.000 104 21234.58 226.83 42938.21 47902.46 2018-04-14 13:10:47.000 104 21234.58 226.71 42938.25 47902.46 2018-04-14 13:10:48.000 104 21234.68 226.74 42938.18 47902.49 2018-04-14 13:10:49.000 104 21234.72 226.70 42938.18 47902.48 2018-04-14 13:10:50.000 104 21234.70 226.73 42938.20 47902.54 2018-04-14 13:10:51.000 104 21234.69 226.78 42938.23 47902.55 2018-04-14 13:10:52.000 104 21234.66 226.76 42938.26 47902.56 2018-04-14 13:10:53.000 104 21234.68 226.81 42938.28 47902.54 2018-04-14 13:10:54.000 104 21234.63 226.88 42938.20 47902.58 2018-04-14 13:10:55.000 104 21234.54 226.99 42938.21 47902.54 2018-04-14 13:10:56.000 104 21234.48 227.02 42938.18 47902.54 2018-04-14 13:10:57.000 104 21234.45 227.18 42938.19 47902.37 2018-04-14 13:10:58.000 104 21234.45 227.21 42938.15 47902.34 2018-04-14 13:10:59.000 104 21234.33 227.28 42938.07 47902.30 2018-04-14 13:11:00.000 104 21234.29 227.27 42938.07 47902.20 2018-04-14 13:11:01.000 104 21234.31 227.30 42937.98 47902.12 2018-04-14 13:11:02.000 104 21234.30 227.28 42937.98 47902.19 2018-04-14 13:11:03.000 104 21234.31 227.18 42938.00 47902.18 2018-04-14 13:11:04.000 104 21234.34 227.17 42938.04 47902.19 2018-04-14 13:11:05.000 104 21234.42 227.17 42938.03 47902.20 2018-04-14 13:11:06.000 104 21234.46 227.12 42938.06 47902.26 2018-04-14 13:11:07.000 104 21234.56 227.08 42938.09 47902.29 2018-04-14 13:11:08.000 104 21234.59 227.10 42938.11 47902.28 2018-04-14 13:11:09.000 104 21234.63 227.10 42938.11 47902.40 2018-04-14 13:11:10.000 104 21234.73 227.07 42938.13 47902.36 2018-04-14 13:11:11.000 104 21234.66 226.94 42938.16 47902.46 2018-04-14 13:11:12.000 104 21234.74 226.95 42938.17 47902.42 2018-04-14 13:11:13.000 104 21234.73 226.93 42938.13 47902.49 2018-04-14 13:11:14.000 104 21234.73 226.88 42938.21 47902.51 2018-04-14 13:11:15.000 104 21234.63 226.76 42938.26 47902.56 2018-04-14 13:11:16.000 104 21234.57 226.73 42938.34 47902.56 2018-04-14 13:11:17.000 104 21234.59 226.74 42938.35 47902.61 2018-04-14 13:11:18.000 104 21234.59 226.75 42938.35 47902.57 2018-04-14 13:11:19.000 104 21234.46 226.68 42938.42 47902.62 2018-04-14 13:11:20.000 104 21234.53 226.64 42938.44 47902.63 2018-04-14 13:11:21.000 104 21234.46 226.65 42938.50 47902.63 2018-04-14 13:11:22.000 104 21234.45 226.67 42938.50 47902.68 2018-04-14 13:11:23.000 104 21234.42 226.61 42938.50 47902.63 2018-04-14 13:11:24.000 104 21234.35 226.60 42938.56 47902.63 2018-04-14 13:11:25.000 104 21234.33 226.63 42938.56 47902.64 2018-04-14 13:11:26.000 104 21234.30 226.58 42938.62 47902.69 2018-04-14 13:11:27.000 104 21234.30 226.58 42938.61 47902.64 2018-04-14 13:11:28.000 104 21234.26 226.57 42938.53 47902.61 2018-04-14 13:11:29.000 104 21234.27 226.62 42938.53 47902.63 2018-04-14 13:11:30.000 104 21234.26 226.63 42938.52 47902.59 2018-04-14 13:11:31.000 104 21234.30 226.61 42938.51 47902.69 2018-04-14 13:11:32.000 104 21234.27 226.59 42938.55 47902.68 2018-04-14 13:11:33.000 104 21234.30 226.58 42938.60 47902.69 2018-04-14 13:11:34.000 104 21234.35 226.56 42938.63 47902.70 2018-04-14 13:11:35.000 104 21234.35 226.60 42938.60 47902.74 2018-04-14 13:11:36.000 104 21234.28 226.62 42938.66 47902.71 2018-04-14 13:11:37.000 104 21234.32 226.56 42938.64 47902.70 2018-04-14 13:11:38.000 104 21234.34 226.64 42938.61 47902.77 2018-04-14 13:11:39.000 104 21234.35 226.64 42938.64 47902.75 2018-04-14 13:11:40.000 104 21234.38 226.61 42938.65 47902.78 2018-04-14 13:11:41.000 104 21234.36 226.64 42938.70 47902.80 2018-04-14 13:11:42.000 104 21234.32 226.63 42938.72 47902.81 2018-04-14 13:11:43.000 104 21234.39 226.73 42938.75 47902.82 2018-04-14 13:11:44.000 104 21234.44 226.64 42938.70 47902.83 2018-04-14 13:11:45.000 104 21234.48 226.67 42938.73 47902.90 2018-04-14 13:11:46.000 104 21234.52 226.79 42938.70 47902.91 2018-04-14 13:11:47.000 104 21234.58 226.76 42938.74 47902.96 2018-04-14 13:11:48.000 104 21234.62 226.76 42938.79 47902.96 2018-04-14 13:11:49.000 104 21234.62 226.78 42938.79 47902.96 2018-04-14 13:11:50.000 104 21234.65 226.76 42938.75 47903.05 2018-04-14 13:11:51.000 104 21234.63 226.86 42938.73 47903.05 2018-04-14 13:11:52.000 104 21234.59 226.88 42938.72 47903.02 2018-04-14 13:11:53.000 104 21234.55 226.88 42938.73 47902.99 2018-04-14 13:11:54.000 104 21234.47 226.88 42938.78 47903.01 2018-04-14 13:11:55.000 104 21234.37 226.92 42938.72 47902.98 2018-04-14 13:11:56.000 104 21234.28 227.03 42938.72 47902.95 2018-04-14 13:11:57.000 104 21234.22 227.07 42938.76 47902.82 2018-04-14 13:11:58.000 104 21234.12 227.13 42938.80 47902.85 2018-04-14 13:11:59.000 104 21234.01 227.21 42938.78 47902.74 2018-04-14 13:12:00.000 104 21233.83 227.21 42938.73 47902.75 2018-04-14 13:12:01.000 104 21233.74 227.31 42938.76 47902.62 2018-04-14 13:12:02.000 104 21233.70 227.39 42938.76 47902.60 2018-04-14 13:12:03.000 104 21233.65 227.37 42938.74 47902.60 2018-04-14 13:12:04.000 104 21233.64 227.47 42938.77 47902.58 2018-04-14 13:12:05.000 104 21233.69 227.50 42938.73 47902.56 2018-04-14 13:12:06.000 104 21233.84 227.57 42938.64 47902.56 2018-04-14 13:12:07.000 104 21233.94 227.52 42938.70 47902.57 2018-04-14 13:12:08.000 104 21234.07 227.52 42938.64 47902.62 2018-04-14 13:12:09.000 104 21234.20 227.44 42938.63 47902.65 2018-04-14 13:12:10.000 104 21234.27 227.36 42938.68 47902.65 2018-04-14 13:12:11.000 104 21234.36 227.36 42938.67 47902.73 2018-04-14 13:12:12.000 104 21234.42 227.49 42938.59 47902.76 2018-04-14 13:12:13.000 104 21234.44 227.37 42938.63 47902.81 2018-04-14 13:12:14.000 104 21234.43 227.32 42938.61 47902.86 2018-04-14 13:12:15.000 104 21234.43 227.36 42938.64 47902.80 2018-04-14 13:12:16.000 104 21234.37 227.37 42938.70 47902.85 2018-04-14 13:12:17.000 104 21234.31 227.25 42938.63 47902.85 2018-04-14 13:12:18.000 104 21234.30 227.21 42938.62 47902.81 2018-04-14 13:12:19.000 104 21234.28 227.18 42938.65 47902.79 2018-04-14 13:12:20.000 104 21234.14 227.10 42938.69 47902.80 2018-04-14 13:12:21.000 104 21234.14 227.06 42938.72 47902.77 2018-04-14 13:12:22.000 104 21234.12 227.02 42938.72 47902.72 2018-04-14 13:12:23.000 104 21234.03 227.04 42938.74 47902.74 2018-04-14 13:12:24.000 104 21234.04 227.04 42938.75 47902.75 2018-04-14 13:12:25.000 104 21234.05 227.01 42938.73 47902.68 2018-04-14 13:12:26.000 104 21234.17 226.95 42938.73 47902.79 2018-04-14 13:12:27.000 104 21234.23 226.91 42938.70 47902.73 2018-04-14 13:12:28.000 104 21234.29 226.94 42938.68 47902.76 2018-04-14 13:12:29.000 104 21234.39 226.97 42938.66 47902.84 2018-04-14 13:12:30.000 104 21234.44 226.94 42938.67 47902.88 2018-04-14 13:12:31.000 104 21234.50 226.91 42938.64 47902.84 2018-04-14 13:12:32.000 104 21234.48 226.84 42938.64 47902.88 2018-04-14 13:12:33.000 104 21234.46 226.87 42938.67 47902.87 2018-04-14 13:12:34.000 104 21234.48 226.82 42938.67 47902.95 2018-04-14 13:12:35.000 104 21234.64 226.75 42938.63 47902.96 2018-04-14 13:12:36.000 104 21234.71 226.70 42938.73 47902.98 2018-04-14 13:12:37.000 104 21234.67 226.65 42938.74 47903.02 2018-04-14 13:12:38.000 104 21234.75 226.63 42938.73 47903.01 2018-04-14 13:12:39.000 104 21234.75 226.52 42938.82 47903.09 2018-04-14 13:12:40.000 104 21234.84 226.50 42938.82 47903.14 2018-04-14 13:12:41.000 104 21234.85 226.48 42938.91 47903.14 2018-04-14 13:12:42.000 104 21234.88 226.46 42938.87 47903.23 2018-04-14 13:12:43.000 104 21234.95 226.42 42938.91 47903.22 2018-04-14 13:12:44.000 104 21234.95 226.44 42938.92 47903.32 2018-04-14 13:12:45.000 104 21235.01 226.50 42939.01 47903.34 2018-04-14 13:12:46.000 104 21235.12 226.49 42939.00 47903.32 2018-04-14 13:12:47.000 104 21235.14 226.50 42938.99 47903.38 2018-04-14 13:12:48.000 104 21235.10 226.48 42939.02 47903.41 2018-04-14 13:12:49.000 104 21235.05 226.51 42938.95 47903.41 2018-04-14 13:12:50.000 104 21234.95 226.55 42938.99 47903.37 2018-04-14 13:12:51.000 104 21234.86 226.58 42938.91 47903.36 2018-04-14 13:12:52.000 104 21234.78 226.65 42938.86 47903.28 2018-04-14 13:12:53.000 104 21234.68 226.63 42938.89 47903.30 2018-04-14 13:12:54.000 104 21234.54 226.66 42938.90 47903.13 2018-04-14 13:12:55.000 104 21234.41 226.80 42938.83 47903.09 2018-04-14 13:12:56.000 104 21234.27 226.84 42938.85 47903.02 2018-04-14 13:12:57.000 104 21234.08 226.87 42938.79 47902.90 2018-04-14 13:12:58.000 104 21234.03 226.89 42938.75 47902.85 2018-04-14 13:12:59.000 104 21234.03 226.95 42938.73 47902.80 2018-04-14 13:13:00.000 104 21233.98 227.08 42938.75 47902.70 2018-04-14 13:13:01.000 104 21233.92 227.01 42938.68 47902.70 2018-04-14 13:13:02.000 104 21233.89 227.07 42938.67 47902.68 2018-04-14 13:13:03.000 104 21233.94 226.92 42938.61 47902.62 2018-04-14 13:13:04.000 104 21233.98 226.89 42938.58 47902.64 2018-04-14 13:13:05.000 104 21234.03 226.90 42938.62 47902.65 2018-04-14 13:13:06.000 104 21234.03 226.89 42938.72 47902.63 2018-04-14 13:13:07.000 104 21234.07 226.81 42938.75 47902.64 2018-04-14 13:13:08.000 104 21234.09 226.84 42938.67 47902.70 2018-04-14 13:13:09.000 104 21234.11 226.82 42938.68 47902.69 2018-04-14 13:13:10.000 104 21234.15 226.72 42938.76 47902.76 2018-04-14 13:13:11.000 104 21234.19 226.56 42938.75 47902.81 2018-04-14 13:13:12.000 104 21234.21 226.46 42938.83 47902.83 2018-04-14 13:13:13.000 104 21234.26 226.40 42938.87 47902.91 2018-04-14 13:13:14.000 104 21234.28 226.40 42938.87 47902.99 2018-04-14 13:13:15.000 104 21234.27 226.32 42938.91 47903.04 2018-04-14 13:13:16.000 104 21234.37 226.28 42938.91 47903.06 2018-04-14 13:13:17.000 104 21234.36 226.31 42938.95 47903.07 2018-04-14 13:13:18.000 104 21234.38 226.28 42939.01 47903.11 2018-04-14 13:13:19.000 104 21234.41 226.25 42939.03 47903.10 2018-04-14 13:13:20.000 104 21234.46 226.32 42939.06 47903.18 2018-04-14 13:13:21.000 104 21234.50 226.26 42939.06 47903.19 2018-04-14 13:13:22.000 104 21234.52 226.23 42939.10 47903.19 2018-04-14 13:13:23.000 104 21234.52 226.27 42939.04 47903.25 2018-04-14 13:13:24.000 104 21234.54 226.28 42939.06 47903.29 2018-04-14 13:13:25.000 104 21234.53 226.28 42939.13 47903.27 2018-04-14 13:13:26.000 104 21234.51 226.23 42939.11 47903.30 2018-04-14 13:13:27.000 104 21234.46 226.20 42939.16 47903.30 2018-04-14 13:13:28.000 104 21234.46 226.24 42939.16 47903.30 2018-04-14 13:13:29.000 104 21234.53 226.20 42939.13 47903.30 2018-04-14 13:13:30.000 104 21234.57 226.28 42939.16 47903.31 2018-04-14 13:13:31.000 104 21234.55 226.26 42939.20 47903.37 2018-04-14 13:13:32.000 104 21234.53 226.26 42939.23 47903.34 2018-04-14 13:13:33.000 104 21234.49 226.22 42939.22 47903.35 2018-04-14 13:13:34.000 104 21234.60 226.28 42939.24 47903.32 2018-04-14 13:13:35.000 104 21234.68 226.36 42939.18 47903.36 2018-04-14 13:13:36.000 104 21234.68 226.40 42939.13 47903.37 2018-04-14 13:13:37.000 104 21234.69 226.43 42939.13 47903.37 2018-04-14 13:13:38.000 104 21234.69 226.39 42939.08 47903.40 2018-04-14 13:13:39.000 104 21234.68 226.43 42939.11 47903.38 2018-04-14 13:13:40.000 104 21234.63 226.44 42939.13 47903.41 2018-04-14 13:13:41.000 104 21234.70 226.46 42939.15 47903.40 2018-04-14 13:13:42.000 104 21234.69 226.45 42939.13 47903.39 2018-04-14 13:13:43.000 104 21234.65 226.49 42939.16 47903.40 2018-04-14 13:13:44.000 104 21234.59 226.49 42939.14 47903.36 2018-04-14 13:13:45.000 104 21234.59 226.47 42939.17 47903.36 2018-04-14 13:13:46.000 104 21234.54 226.51 42939.22 47903.34 2018-04-14 13:13:47.000 104 21234.51 226.53 42939.16 47903.33 2018-04-14 13:13:48.000 104 21234.49 226.47 42939.12 47903.29 2018-04-14 13:13:49.000 104 21234.53 226.51 42939.21 47903.26 2018-04-14 13:13:50.000 104 21234.44 226.58 42939.19 47903.30 2018-04-14 13:13:51.000 104 21234.31 226.61 42939.10 47903.29 2018-04-14 13:13:52.000 104 21234.27 226.63 42939.08 47903.23 2018-04-14 13:13:53.000 104 21234.19 226.68 42939.11 47903.15 2018-04-14 13:13:54.000 104 21234.11 226.67 42939.11 47903.17 2018-04-14 13:13:55.000 104 21234.07 226.81 42939.08 47903.12 2018-04-14 13:13:56.000 104 21234.04 226.88 42939.03 47903.00 2018-04-14 13:13:57.000 104 21234.02 226.90 42938.97 47902.99 2018-04-14 13:13:58.000 104 21234.01 226.96 42938.95 47902.96 2018-04-14 13:13:59.000 104 21234.04 227.01 42938.91 47902.95 2018-04-14 13:14:00.000 104 21234.13 226.93 42938.93 47902.98 2018-04-14 13:14:01.000 104 21234.09 227.06 42938.93 47902.97 2018-04-14 13:14:02.000 104 21234.04 227.28 42938.83 47902.91 2018-04-14 13:14:03.000 104 21234.10 227.38 42938.75 47902.88 2018-04-14 13:14:04.000 104 21234.12 227.45 42938.67 47902.82 2018-04-14 13:14:05.000 104 21234.10 227.49 42938.64 47902.70 2018-04-14 13:14:06.000 104 21234.17 227.44 42938.59 47902.73 2018-04-14 13:14:07.000 104 21234.29 227.37 42938.52 47902.62 2018-04-14 13:14:08.000 104 21234.33 227.37 42938.50 47902.65 2018-04-14 13:14:09.000 104 21234.38 227.32 42938.43 47902.64 2018-04-14 13:14:10.000 104 21234.38 227.33 42938.47 47902.64 2018-04-14 13:14:11.000 104 21234.45 227.35 42938.42 47902.64 2018-04-14 13:14:12.000 104 21234.47 227.30 42938.43 47902.62 2018-04-14 13:14:13.000 104 21234.49 227.26 42938.43 47902.69 2018-04-14 13:14:14.000 104 21234.54 227.26 42938.42 47902.71 2018-04-14 13:14:15.000 104 21234.63 227.25 42938.44 47902.71 2018-04-14 13:14:16.000 104 21234.67 227.16 42938.48 47902.77 2018-04-14 13:14:17.000 104 21234.74 227.09 42938.40 47902.77 2018-04-14 13:14:18.000 104 21234.78 227.05 42938.39 47902.79 2018-04-14 13:14:19.000 104 21234.74 227.01 42938.40 47902.80 2018-04-14 13:14:20.000 104 21234.80 226.91 42938.45 47902.82 2018-04-14 13:14:21.000 104 21234.75 226.91 42938.47 47902.87 2018-04-14 13:14:22.000 104 21234.81 226.89 42938.47 47902.90 2018-04-14 13:14:23.000 104 21234.84 226.82 42938.47 47902.88 2018-04-14 13:14:24.000 104 21234.80 226.69 42938.54 47902.91 2018-04-14 13:14:25.000 104 21234.81 226.63 42938.55 47902.90 2018-04-14 13:14:26.000 104 21234.79 226.54 42938.58 47902.91 2018-04-14 13:14:27.000 104 21234.82 226.56 42938.61 47902.95 2018-04-14 13:14:28.000 104 21234.75 226.57 42938.63 47902.90 2018-04-14 13:14:29.000 104 21234.75 226.53 42938.56 47902.86 2018-04-14 13:14:30.000 104 21234.69 226.54 42938.51 47902.87 2018-04-14 13:14:31.000 104 21234.73 226.51 42938.52 47902.83 2018-04-14 13:14:32.000 104 21234.80 226.48 42938.52 47902.82 2018-04-14 13:14:33.000 104 21234.79 226.41 42938.54 47902.83 2018-04-14 13:14:34.000 104 21234.77 226.38 42938.51 47902.87 2018-04-14 13:14:35.000 104 21234.83 226.34 42938.52 47902.82 2018-04-14 13:14:36.000 104 21234.82 226.37 42938.53 47902.94 2018-04-14 13:14:37.000 104 21234.89 226.43 42938.61 47902.96 2018-04-14 13:14:38.000 104 21235.01 226.36 42938.68 47903.02 2018-04-14 13:14:39.000 104 21235.03 226.38 42938.69 47903.10 2018-04-14 13:14:40.000 104 21235.17 226.35 42938.71 47903.15 2018-04-14 13:14:41.000 104 21235.27 226.33 42938.76 47903.23 2018-04-14 13:14:42.000 104 21235.32 226.18 42938.75 47903.28 2018-04-14 13:14:43.000 104 21235.33 226.16 42938.78 47903.32 2018-04-14 13:14:44.000 104 21235.34 226.06 42938.79 47903.33 2018-04-14 13:14:45.000 104 21235.34 225.95 42938.93 47903.42 2018-04-14 13:14:46.000 104 21235.35 225.84 42939.01 47903.50 2018-04-14 13:14:47.000 104 21235.38 225.83 42939.06 47903.54 2018-04-14 13:14:48.000 104 21235.44 225.84 42939.07 47903.61 2018-04-14 13:14:49.000 104 21235.47 225.77 42939.13 47903.65 2018-04-14 13:14:50.000 104 21235.40 225.75 42939.15 47903.65 2018-04-14 13:14:51.000 104 21235.43 225.63 42939.18 47903.73 2018-04-14 13:14:52.000 104 21235.40 225.66 42939.26 47903.72 2018-04-14 13:14:53.000 104 21235.34 225.61 42939.25 47903.77 2018-04-14 13:14:54.000 104 21235.31 225.60 42939.31 47903.77 2018-04-14 13:14:55.000 104 21235.35 225.62 42939.32 47903.79 2018-04-14 13:14:56.000 104 21235.34 225.69 42939.26 47903.83 2018-04-14 13:14:57.000 104 21235.41 225.74 42939.21 47903.79 2018-04-14 13:14:58.000 104 21235.41 225.61 42939.31 47903.80 2018-04-14 13:14:59.000 104 21235.37 225.56 42939.29 47903.81 2018-04-14 13:15:00.000 104 21235.43 225.64 42939.25 47903.82 2018-04-14 13:15:01.000 104 21235.48 225.55 42939.29 47903.88 2018-04-14 13:15:02.000 104 21235.55 225.48 42939.35 47903.87 2018-04-14 13:15:03.000 104 21235.59 225.48 42939.39 47903.87 2018-04-14 13:15:04.000 104 21235.62 225.44 42939.34 47903.96 2018-04-14 13:15:05.000 104 21235.64 225.38 42939.35 47904.04 2018-04-14 13:15:06.000 104 21235.71 225.33 42939.35 47903.98 2018-04-14 13:15:07.000 104 21235.73 225.36 42939.38 47904.03 2018-04-14 13:15:08.000 104 21235.75 225.35 42939.43 47904.05 2018-04-14 13:15:09.000 104 21235.81 225.38 42939.43 47904.10 2018-04-14 13:15:10.000 104 21235.80 225.36 42939.43 47904.06 2018-04-14 13:15:11.000 104 21235.71 225.40 42939.42 47904.09 2018-04-14 13:15:12.000 104 21235.73 225.41 42939.42 47904.11 2018-04-14 13:15:13.000 104 21235.69 225.47 42939.42 47904.04 2018-04-14 13:15:14.000 104 21235.63 225.54 42939.36 47904.04 2018-04-14 13:15:15.000 104 21235.57 225.59 42939.36 47904.00 2018-04-14 13:15:16.000 104 21235.52 225.60 42939.40 47903.99 2018-04-14 13:15:17.000 104 21235.48 225.57 42939.36 47903.95 2018-04-14 13:15:18.000 104 21235.38 225.64 42939.40 47903.90 2018-04-14 13:15:19.000 104 21235.34 225.77 42939.34 47903.87 2018-04-14 13:15:20.000 104 21235.29 225.81 42939.35 47903.86 2018-04-14 13:15:21.000 104 21235.23 225.89 42939.34 47903.82 2018-04-14 13:15:22.000 104 21235.19 225.89 42939.31 47903.74 2018-04-14 13:15:23.000 104 21235.11 225.88 42939.35 47903.79 2018-04-14 13:15:24.000 104 21235.10 225.89 42939.35 47903.76 2018-04-14 13:15:25.000 104 21235.08 225.92 42939.33 47903.68 2018-04-14 13:15:26.000 104 21235.01 225.88 42939.33 47903.66 2018-04-14 13:15:27.000 104 21235.02 225.86 42939.26 47903.66 2018-04-14 13:15:28.000 104 21235.05 225.91 42939.23 47903.66 2018-04-14 13:15:29.000 104 21235.02 225.84 42939.24 47903.67 2018-04-14 13:15:30.000 104 21235.08 225.93 42939.24 47903.68 2018-04-14 13:15:31.000 104 21235.11 225.90 42939.32 47903.63 2018-04-14 13:15:32.000 104 21235.16 225.89 42939.30 47903.72 2018-04-14 13:15:33.000 104 21235.17 225.85 42939.29 47903.66 2018-04-14 13:15:34.000 104 21235.17 225.80 42939.33 47903.74 2018-04-14 13:15:35.000 104 21235.15 225.79 42939.36 47903.76 2018-04-14 13:15:36.000 104 21235.15 225.80 42939.31 47903.73 2018-04-14 13:15:37.000 104 21235.15 225.70 42939.33 47903.76 2018-04-14 13:15:38.000 104 21235.18 225.72 42939.36 47903.82 2018-04-14 13:15:39.000 104 21235.24 225.75 42939.38 47903.81 2018-04-14 13:15:40.000 104 21235.33 225.79 42939.35 47903.86 2018-04-14 13:15:41.000 104 21235.36 225.78 42939.32 47903.81 2018-04-14 13:15:42.000 104 21235.33 225.69 42939.32 47903.87 2018-04-14 13:15:43.000 104 21235.33 225.64 42939.35 47903.85 2018-04-14 13:15:44.000 104 21235.32 225.63 42939.31 47903.85 2018-04-14 13:15:45.000 104 21235.48 225.51 42939.32 47903.88 2018-04-14 13:15:46.000 104 21235.55 225.55 42939.35 47903.90 2018-04-14 13:15:47.000 104 21235.60 225.55 42939.36 47903.89 2018-04-14 13:15:48.000 104 21235.65 225.57 42939.31 47903.94 2018-04-14 13:15:49.000 104 21235.71 225.54 42939.32 47903.98 2018-04-14 13:15:50.000 104 21235.76 225.42 42939.36 47904.03 2018-04-14 13:15:51.000 104 21235.78 225.43 42939.40 47904.07 2018-04-14 13:15:52.000 104 21235.82 225.49 42939.35 47904.06 2018-04-14 13:15:53.000 104 21235.89 225.57 42939.29 47904.02 2018-04-14 13:15:54.000 104 21235.89 225.65 42939.19 47904.00 2018-04-14 13:15:55.000 104 21235.88 225.68 42939.20 47903.99 2018-04-14 13:15:56.000 104 21235.87 225.60 42939.14 47903.97 2018-04-14 13:15:57.000 104 21235.84 225.51 42939.16 47903.86 2018-04-14 13:15:58.000 104 21235.83 225.43 42939.16 47903.91 2018-04-14 13:15:59.000 104 21235.88 225.47 42939.24 47903.92 2018-04-14 13:16:00.000 104 21235.85 225.42 42939.19 47903.92 2018-04-14 13:16:01.000 104 21235.80 225.45 42939.22 47903.92 2018-04-14 13:16:02.000 104 21235.81 225.41 42939.20 47903.95 2018-04-14 13:16:03.000 104 21235.86 225.39 42939.24 47903.95 2018-04-14 13:16:04.000 104 21235.94 225.38 42939.16 47903.90 2018-04-14 13:16:05.000 104 21235.89 225.39 42939.20 47903.94 2018-04-14 13:16:06.000 104 21235.86 225.38 42939.18 47903.89 2018-04-14 13:16:07.000 104 21235.87 225.38 42939.18 47903.90 2018-04-14 13:16:08.000 104 21235.86 225.30 42939.20 47903.90 2018-04-14 13:16:09.000 104 21235.81 225.30 42939.17 47903.87 2018-04-14 13:16:10.000 104 21235.81 225.32 42939.18 47903.88 2018-04-14 13:16:11.000 104 21235.80 225.35 42939.22 47903.88 2018-04-14 13:16:12.000 104 21235.81 225.38 42939.19 47903.91 2018-04-14 13:16:13.000 104 21235.78 225.39 42939.19 47903.93 2018-04-14 13:16:14.000 104 21235.72 225.40 42939.20 47903.89 2018-04-14 13:16:15.000 104 21235.70 225.45 42939.23 47903.89 2018-04-14 13:16:16.000 104 21235.62 225.45 42939.23 47903.90 2018-04-14 13:16:17.000 104 21235.64 225.43 42939.27 47903.86 2018-04-14 13:16:18.000 104 21235.60 225.40 42939.31 47903.91 2018-04-14 13:16:19.000 104 21235.63 225.34 42939.31 47903.94 2018-04-14 13:16:20.000 104 21235.70 225.32 42939.29 47903.94 2018-04-14 13:16:21.000 104 21235.77 225.33 42939.37 47904.01 2018-04-14 13:16:22.000 104 21235.75 225.28 42939.40 47904.03 2018-04-14 13:16:23.000 104 21235.79 225.23 42939.48 47904.10 2018-04-14 13:16:24.000 104 21235.87 225.25 42939.45 47904.10 2018-04-14 13:16:25.000 104 21235.86 225.19 42939.43 47904.14 2018-04-14 13:16:26.000 104 21235.84 225.21 42939.50 47904.20 2018-04-14 13:16:27.000 104 21235.89 225.22 42939.46 47904.18 2018-04-14 13:16:28.000 104 21235.84 225.14 42939.42 47904.21 2018-04-14 13:16:29.000 104 21235.87 225.13 42939.43 47904.17 2018-04-14 13:16:30.000 104 21235.81 225.07 42939.44 47904.20 2018-04-14 13:16:31.000 104 21235.78 224.98 42939.39 47904.14 2018-04-14 13:16:32.000 104 21235.81 224.90 42939.44 47904.15 2018-04-14 13:16:33.000 104 21235.79 224.83 42939.42 47904.17 2018-04-14 13:16:34.000 104 21235.73 224.92 42939.51 47904.19 2018-04-14 13:16:35.000 104 21235.78 224.89 42939.46 47904.11 2018-04-14 13:16:36.000 104 21235.77 224.86 42939.44 47904.18 2018-04-14 13:16:37.000 104 21235.69 224.82 42939.44 47904.13 2018-04-14 13:16:38.000 104 21235.75 224.83 42939.43 47904.14 2018-04-14 13:16:39.000 104 21235.74 224.81 42939.50 47904.18 2018-04-14 13:16:40.000 104 21235.73 224.79 42939.50 47904.16 2018-04-14 13:16:41.000 104 21235.81 224.80 42939.50 47904.18 2018-04-14 13:16:42.000 104 21235.80 224.79 42939.46 47904.21 2018-04-14 13:16:43.000 104 21235.83 224.76 42939.48 47904.22 2018-04-14 13:16:44.000 104 21235.85 224.74 42939.50 47904.25 2018-04-14 13:16:45.000 104 21235.91 224.69 42939.56 47904.29 2018-04-14 13:16:46.000 104 21235.96 224.62 42939.62 47904.34 2018-04-14 13:16:47.000 104 21236.01 224.62 42939.63 47904.36 2018-04-14 13:16:48.000 104 21236.13 224.56 42939.66 47904.44 2018-04-14 13:16:49.000 104 21236.14 224.60 42939.63 47904.47 2018-04-14 13:16:50.000 104 21236.15 224.64 42939.67 47904.51 2018-04-14 13:16:51.000 104 21236.15 224.67 42939.71 47904.49 2018-04-14 13:16:52.000 104 21236.17 224.65 42939.71 47904.56 2018-04-14 13:16:53.000 104 21236.14 224.66 42939.72 47904.54 2018-04-14 13:16:54.000 104 21236.15 224.74 42939.71 47904.54 2018-04-14 13:16:55.000 104 21236.16 224.72 42939.66 47904.54 2018-04-14 13:16:56.000 104 21236.11 224.79 42939.62 47904.51 2018-04-14 13:16:57.000 104 21236.08 224.81 42939.58 47904.49 2018-04-14 13:16:58.000 104 21236.04 224.83 42939.54 47904.46 2018-04-14 13:16:59.000 104 21236.01 224.86 42939.52 47904.41 2018-04-14 13:17:00.000 104 21235.98 224.83 42939.55 47904.45 2018-04-14 13:17:01.000 104 21235.93 224.81 42939.59 47904.32 2018-04-14 13:17:02.000 104 21235.83 224.81 42939.60 47904.33 2018-04-14 13:17:03.000 104 21235.73 224.92 42939.60 47904.32 2018-04-14 13:17:04.000 104 21235.67 224.96 42939.60 47904.24 2018-04-14 13:17:05.000 104 21235.61 224.95 42939.61 47904.25 2018-04-14 13:17:06.000 104 21235.71 224.99 42939.60 47904.23 2018-04-14 13:17:07.000 104 21235.76 225.01 42939.57 47904.22 2018-04-14 13:17:08.000 104 21235.77 224.96 42939.62 47904.28 2018-04-14 13:17:09.000 104 21235.85 224.96 42939.61 47904.22 2018-04-14 13:17:10.000 104 21235.85 224.91 42939.55 47904.31 2018-04-14 13:17:11.000 104 21235.89 224.94 42939.58 47904.27 2018-04-14 13:17:12.000 104 21235.91 224.95 42939.61 47904.37 2018-04-14 13:17:13.000 104 21235.98 224.96 42939.62 47904.34 2018-04-14 13:17:14.000 104 21235.97 224.92 42939.58 47904.36 2018-04-14 13:17:15.000 104 21235.98 224.81 42939.60 47904.41 2018-04-14 13:17:16.000 104 21235.99 224.86 42939.60 47904.42 2018-04-14 13:17:17.000 104 21236.03 224.93 42939.60 47904.45 2018-04-14 13:17:18.000 104 21236.00 224.96 42939.63 47904.42 2018-04-14 13:17:19.000 104 21235.94 224.92 42939.61 47904.38 2018-04-14 13:17:20.000 104 21235.91 224.86 42939.57 47904.37 2018-04-14 13:17:21.000 104 21235.90 224.90 42939.60 47904.33 2018-04-14 13:17:22.000 104 21235.91 224.96 42939.62 47904.34 2018-04-14 13:17:23.000 104 21235.94 224.90 42939.52 47904.34 2018-04-14 13:17:24.000 104 21235.91 224.84 42939.63 47904.32 2018-04-14 13:17:25.000 104 21235.88 224.77 42939.68 47904.40 2018-04-14 13:17:26.000 104 21235.85 224.80 42939.72 47904.39 2018-04-14 13:17:27.000 104 21235.88 224.79 42939.72 47904.45 2018-04-14 13:17:28.000 104 21235.88 224.79 42939.78 47904.44 2018-04-14 13:17:29.000 104 21235.97 224.76 42939.81 47904.44 2018-04-14 13:17:30.000 104 21235.91 224.76 42939.86 47904.49 2018-04-14 13:17:31.000 104 21235.92 224.83 42939.79 47904.46 2018-04-14 13:17:32.000 104 21235.92 224.93 42939.84 47904.55 2018-04-14 13:17:33.000 104 21235.89 224.95 42939.77 47904.50 2018-04-14 13:17:34.000 104 21235.88 225.04 42939.67 47904.42 2018-04-14 13:17:35.000 104 21235.90 225.02 42939.62 47904.41 2018-04-14 13:17:36.000 104 21236.00 225.07 42939.62 47904.43 2018-04-14 13:17:37.000 104 21236.06 225.06 42939.62 47904.39 2018-04-14 13:17:38.000 104 21236.04 225.08 42939.61 47904.39 2018-04-14 13:17:39.000 104 21235.99 225.08 42939.57 47904.37 2018-04-14 13:17:40.000 104 21235.95 225.06 42939.56 47904.34 2018-04-14 13:17:41.000 104 21236.03 225.10 42939.58 47904.39 2018-04-14 13:17:42.000 104 21236.04 225.14 42939.67 47904.41 2018-04-14 13:17:43.000 104 21235.96 225.18 42939.65 47904.40 2018-04-14 13:17:44.000 104 21235.87 225.26 42939.58 47904.39 2018-04-14 13:17:45.000 104 21235.84 225.28 42939.52 47904.34 2018-04-14 13:17:46.000 104 21235.88 225.18 42939.55 47904.31 2018-04-14 13:17:47.000 104 21235.91 225.19 42939.58 47904.34 2018-04-14 13:17:48.000 104 21235.91 225.27 42939.60 47904.25 2018-04-14 13:17:49.000 104 21235.87 225.28 42939.62 47904.29 2018-04-14 13:17:50.000 104 21235.92 225.36 42939.62 47904.25 2018-04-14 13:17:51.000 104 21235.98 225.39 42939.55 47904.26 2018-04-14 13:17:52.000 104 21235.93 225.40 42939.61 47904.25 2018-04-14 13:17:53.000 104 21235.94 225.35 42939.60 47904.27 2018-04-14 13:17:54.000 104 21235.98 225.33 42939.60 47904.29 2018-04-14 13:17:55.000 104 21235.97 225.35 42939.61 47904.25 2018-04-14 13:17:56.000 104 21235.80 225.41 42939.62 47904.30 2018-04-14 13:17:57.000 104 21235.75 225.43 42939.55 47904.24 2018-04-14 13:17:58.000 104 21235.71 225.45 42939.55 47904.18 2018-04-14 13:17:59.000 104 21235.68 225.48 42939.60 47904.15 2018-04-14 13:18:00.000 104 21235.70 225.50 42939.58 47904.14 2018-04-14 13:18:01.000 104 21235.67 225.41 42939.53 47904.14 2018-04-14 13:18:02.000 104 21235.59 225.37 42939.60 47904.18 2018-04-14 13:18:03.000 104 21235.52 225.41 42939.65 47904.19 2018-04-14 13:18:04.000 104 21235.49 225.41 42939.67 47904.13 2018-04-14 13:18:05.000 104 21235.38 225.45 42939.67 47904.15 2018-04-14 13:18:06.000 104 21235.39 225.40 42939.69 47904.15 2018-04-14 13:18:07.000 104 21235.25 225.40 42939.73 47904.09 2018-04-14 13:18:08.000 104 21235.16 225.47 42939.63 47904.04 2018-04-14 13:18:09.000 104 21235.09 225.66 42939.61 47903.96 2018-04-14 13:18:10.000 104 21235.00 225.72 42939.61 47903.96 2018-04-14 13:18:11.000 104 21235.09 225.68 42939.60 47903.86 2018-04-14 13:18:12.000 104 21235.17 225.60 42939.66 47903.91 2018-04-14 13:18:13.000 104 21235.24 225.54 42939.62 47903.98 2018-04-14 13:18:14.000 104 21235.30 225.57 42939.60 47903.96 2018-04-14 13:18:15.000 104 21235.33 225.54 42939.60 47904.01 2018-04-14 13:18:16.000 104 21235.40 225.50 42939.61 47904.01 2018-04-14 13:18:17.000 104 21235.45 225.47 42939.61 47904.07 2018-04-14 13:18:18.000 104 21235.51 225.52 42939.60 47904.07 2018-04-14 13:18:19.000 104 21235.59 225.49 42939.67 47904.14 2018-04-14 13:18:20.000 104 21235.56 225.47 42939.67 47904.13 2018-04-14 13:18:21.000 104 21235.58 225.45 42939.69 47904.14 2018-04-14 13:18:22.000 104 21235.56 225.46 42939.67 47904.14 2018-04-14 13:18:23.000 104 21235.44 225.45 42939.66 47904.14 2018-04-14 13:18:24.000 104 21235.44 225.37 42939.69 47904.15 2018-04-14 13:18:25.000 104 21235.43 225.38 42939.68 47904.11 2018-04-14 13:18:26.000 104 21235.31 225.44 42939.64 47904.10 2018-04-14 13:18:27.000 104 21235.23 225.51 42939.60 47904.05 2018-04-14 13:18:28.000 104 21235.15 225.55 42939.61 47903.98 2018-04-14 13:18:29.000 104 21235.15 225.52 42939.62 47903.99 2018-04-14 13:18:30.000 104 21235.12 225.40 42939.67 47903.97 2018-04-14 13:18:31.000 104 21235.21 225.41 42939.60 47903.95 2018-04-14 13:18:32.000 104 21235.25 225.41 42939.62 47903.96 2018-04-14 13:18:33.000 104 21235.36 225.42 42939.60 47904.01 2018-04-14 13:18:34.000 104 21235.38 225.42 42939.58 47904.03 2018-04-14 13:18:35.000 104 21235.50 225.45 42939.61 47904.08 2018-04-14 13:18:36.000 104 21235.56 225.49 42939.62 47904.13 2018-04-14 13:18:37.000 104 21235.50 225.57 42939.60 47904.12 2018-04-14 13:18:38.000 104 21235.40 225.67 42939.51 47904.05 2018-04-14 13:18:39.000 104 21235.44 225.71 42939.42 47903.99 2018-04-14 13:18:40.000 104 21235.44 225.71 42939.35 47903.98 2018-04-14 13:18:41.000 104 21235.42 225.69 42939.43 47903.95 2018-04-14 13:18:42.000 104 21235.34 225.68 42939.38 47903.87 2018-04-14 13:18:43.000 104 21235.35 225.70 42939.36 47903.83 2018-04-14 13:18:44.000 104 21235.30 225.77 42939.31 47903.83 2018-04-14 13:18:45.000 104 21235.20 225.82 42939.31 47903.79 2018-04-14 13:18:46.000 104 21235.13 225.78 42939.34 47903.73 2018-04-14 13:18:47.000 104 21235.08 225.78 42939.40 47903.72 2018-04-14 13:18:48.000 104 21235.02 225.75 42939.42 47903.73 2018-04-14 13:18:49.000 104 21235.03 225.83 42939.45 47903.73 2018-04-14 13:18:50.000 104 21234.94 225.77 42939.50 47903.73 2018-04-14 13:18:51.000 104 21234.97 225.78 42939.52 47903.79 2018-04-14 13:18:52.000 104 21235.03 225.81 42939.56 47903.75 2018-04-14 13:18:53.000 104 21234.98 225.80 42939.55 47903.79 2018-04-14 13:18:54.000 104 21235.01 225.80 42939.57 47903.86 2018-04-14 13:18:55.000 104 21235.09 225.81 42939.55 47903.86 2018-04-14 13:18:56.000 104 21235.09 225.82 42939.60 47903.88 2018-04-14 13:18:57.000 104 21235.08 225.80 42939.67 47903.92 2018-04-14 13:18:58.000 104 21235.11 225.81 42939.68 47903.98 2018-04-14 13:18:59.000 104 21235.16 225.83 42939.72 47903.93 2018-04-14 13:19:00.000 104 21235.20 225.90 42939.69 47903.99 2018-04-14 13:19:01.000 104 21235.15 225.92 42939.69 47904.03 2018-04-14 13:19:02.000 104 21235.06 225.97 42939.62 47903.98 2018-04-14 13:19:03.000 104 21234.98 226.03 42939.61 47903.96 2018-04-14 13:19:04.000 104 21234.91 226.13 42939.57 47903.91 2018-04-14 13:19:05.000 104 21234.84 226.17 42939.50 47903.77 2018-04-14 13:19:06.000 104 21234.79 226.28 42939.42 47903.70 2018-04-14 13:19:07.000 104 21234.73 226.42 42939.36 47903.62 2018-04-14 13:19:08.000 104 21234.63 226.35 42939.35 47903.54 2018-04-14 13:19:09.000 104 21234.50 226.39 42939.29 47903.50 2018-04-14 13:19:10.000 104 21234.50 226.43 42939.26 47903.43 2018-04-14 13:19:11.000 104 21234.49 226.57 42939.21 47903.39 2018-04-14 13:19:12.000 104 21234.49 226.67 42939.14 47903.34 2018-04-14 13:19:13.000 104 21234.50 226.59 42939.17 47903.30 2018-04-14 13:19:14.000 104 21234.52 226.51 42939.18 47903.28 2018-04-14 13:19:15.000 104 21234.47 226.44 42939.23 47903.28 2018-04-14 13:19:16.000 104 21234.51 226.39 42939.26 47903.37 2018-04-14 13:19:17.000 104 21234.52 226.37 42939.35 47903.39 2018-04-14 13:19:18.000 104 21234.56 226.35 42939.33 47903.46 2018-04-14 13:19:19.000 104 21234.54 226.34 42939.34 47903.47 2018-04-14 13:19:20.000 104 21234.54 226.38 42939.43 47903.54 2018-04-14 13:19:21.000 104 21234.55 226.42 42939.48 47903.52 2018-04-14 13:19:22.000 104 21234.53 226.49 42939.42 47903.51 2018-04-14 13:19:23.000 104 21234.54 226.59 42939.35 47903.50 2018-04-14 13:19:24.000 104 21234.49 226.48 42939.31 47903.48 2018-04-14 13:19:25.000 104 21234.45 226.53 42939.28 47903.43 2018-04-14 13:19:26.000 104 21234.41 226.51 42939.38 47903.46 2018-04-14 13:19:27.000 104 21234.41 226.49 42939.38 47903.45 2018-04-14 13:19:28.000 104 21234.39 226.51 42939.39 47903.44 2018-04-14 13:19:29.000 104 21234.37 226.65 42939.43 47903.44 2018-04-14 13:19:30.000 104 21234.36 226.75 42939.33 47903.46 2018-04-14 13:19:31.000 104 21234.40 226.78 42939.32 47903.38 2018-04-14 13:19:32.000 104 21234.51 226.79 42939.35 47903.44 2018-04-14 13:19:33.000 104 21234.57 226.86 42939.35 47903.45 2018-04-14 13:19:34.000 104 21234.66 226.79 42939.40 47903.47 2018-04-14 13:19:35.000 104 21234.71 226.73 42939.40 47903.51 2018-04-14 13:19:36.000 104 21234.74 226.68 42939.42 47903.56 2018-04-14 13:19:37.000 104 21234.88 226.67 42939.43 47903.61 2018-04-14 13:19:38.000 104 21234.90 226.61 42939.39 47903.60 2018-04-14 13:19:39.000 104 21234.96 226.56 42939.42 47903.69 2018-04-14 13:19:40.000 104 21234.99 226.59 42939.41 47903.73 2018-04-14 13:19:41.000 104 21235.02 226.50 42939.45 47903.76 2018-04-14 13:19:42.000 104 21235.03 226.48 42939.47 47903.76 2018-04-14 13:19:43.000 104 21235.09 226.44 42939.49 47903.78 2018-04-14 13:19:44.000 104 21235.07 226.38 42939.55 47903.82 2018-04-14 13:19:45.000 104 21235.06 226.36 42939.55 47903.82 2018-04-14 13:19:46.000 104 21235.11 226.40 42939.52 47903.83 2018-04-14 13:19:47.000 104 21235.10 226.34 42939.60 47903.86 2018-04-14 13:19:48.000 104 21235.03 226.35 42939.57 47903.84 2018-04-14 13:19:49.000 104 21235.01 226.31 42939.59 47903.89 2018-04-14 13:19:50.000 104 21235.09 226.28 42939.55 47903.90 2018-04-14 13:19:51.000 104 21235.05 226.32 42939.57 47903.88 2018-04-14 13:19:52.000 104 21235.06 226.28 42939.52 47903.86 2018-04-14 13:19:53.000 104 21235.01 226.20 42939.56 47903.87 2018-04-14 13:19:54.000 104 21235.04 226.19 42939.60 47903.91 2018-04-14 13:19:55.000 104 21235.00 226.12 42939.63 47903.89 2018-04-14 13:19:56.000 104 21234.98 226.15 42939.62 47903.93 2018-04-14 13:19:57.000 104 21235.05 226.29 42939.64 47903.97 2018-04-14 13:19:58.000 104 21235.04 226.37 42939.60 47903.91 2018-04-14 13:19:59.000 104 21235.02 226.42 42939.57 47903.87 2018-04-14 13:20:00.000 104 21235.03 226.43 42939.52 47903.86 2018-04-14 13:20:01.000 104 21235.01 226.49 42939.54 47903.82 2018-04-14 13:20:02.000 104 21234.98 226.45 42939.51 47903.80 2018-04-14 13:20:03.000 104 21234.95 226.41 42939.51 47903.76 2018-04-14 13:20:04.000 104 21235.01 226.40 42939.50 47903.76 2018-04-14 13:20:05.000 104 21234.99 226.38 42939.51 47903.77 2018-04-14 13:20:06.000 104 21235.05 226.31 42939.52 47903.82 2018-04-14 13:20:07.000 104 21235.08 226.30 42939.54 47903.85 2018-04-14 13:20:08.000 104 21235.03 226.32 42939.59 47903.83 2018-04-14 13:20:09.000 104 21235.03 226.35 42939.62 47903.84 2018-04-14 13:20:10.000 104 21235.02 226.35 42939.57 47903.87 2018-04-14 13:20:11.000 104 21235.05 226.33 42939.54 47903.86 2018-04-14 13:20:12.000 104 21235.12 226.31 42939.52 47903.88 2018-04-14 13:20:13.000 104 21235.08 226.26 42939.51 47903.88 2018-04-14 13:20:14.000 104 21235.03 226.17 42939.53 47903.84 2018-04-14 13:20:15.000 104 21235.01 226.11 42939.53 47903.87 2018-04-14 13:20:16.000 104 21235.09 226.06 42939.56 47903.87 2018-04-14 13:20:17.000 104 21235.07 225.97 42939.53 47903.90 2018-04-14 13:20:18.000 104 21235.00 225.98 42939.58 47903.85 2018-04-14 13:20:19.000 104 21235.05 226.03 42939.53 47903.89 2018-04-14 13:20:20.000 104 21235.12 225.96 42939.55 47903.89 2018-04-14 13:20:21.000 104 21235.10 225.97 42939.62 47903.90 2018-04-14 13:20:22.000 104 21235.14 225.91 42939.69 47903.93 2018-04-14 13:20:23.000 104 21235.17 225.87 42939.67 47903.93 2018-04-14 13:20:24.000 104 21235.21 225.88 42939.65 47903.96 2018-04-14 13:20:25.000 104 21235.21 225.92 42939.66 47904.00 2018-04-14 13:20:26.000 104 21235.13 225.93 42939.62 47903.95 2018-04-14 13:20:27.000 104 21235.15 225.96 42939.66 47903.91 2018-04-14 13:20:28.000 104 21235.09 225.97 42939.71 47903.96 2018-04-14 13:20:29.000 104 21235.05 226.01 42939.69 47903.97 2018-04-14 13:20:30.000 104 21234.98 226.11 42939.69 47903.95 2018-04-14 13:20:31.000 104 21234.94 226.22 42939.64 47903.95 2018-04-14 13:20:32.000 104 21234.92 226.35 42939.57 47903.93 2018-04-14 13:20:33.000 104 21234.92 226.43 42939.52 47903.81 2018-04-14 13:20:34.000 104 21234.85 226.48 42939.50 47903.80 2018-04-14 13:20:35.000 104 21234.87 226.52 42939.43 47903.68 2018-04-14 13:20:36.000 104 21234.83 226.53 42939.42 47903.66 2018-04-14 13:20:37.000 104 21234.84 226.56 42939.40 47903.63 2018-04-14 13:20:38.000 104 21234.90 226.66 42939.36 47903.60 2018-04-14 13:20:39.000 104 21234.94 226.77 42939.31 47903.57 2018-04-14 13:20:40.000 104 21234.92 226.88 42939.27 47903.55 2018-04-14 13:20:41.000 104 21234.93 226.99 42939.18 47903.53 2018-04-14 13:20:42.000 104 21234.95 227.01 42939.18 47903.53 2018-04-14 13:20:43.000 104 21234.94 226.98 42939.16 47903.46 2018-04-14 13:20:44.000 104 21234.95 226.96 42939.12 47903.46 2018-04-14 13:20:45.000 104 21234.98 226.97 42939.11 47903.47 2018-04-14 13:20:46.000 104 21234.98 226.95 42939.18 47903.46 2018-04-14 13:20:47.000 104 21235.01 226.87 42939.16 47903.47 2018-04-14 13:20:48.000 104 21235.04 226.89 42939.20 47903.46 2018-04-14 13:20:49.000 104 21235.06 226.88 42939.24 47903.54 2018-04-14 13:20:50.000 104 21235.02 226.79 42939.35 47903.54 2018-04-14 13:20:51.000 104 21235.03 226.73 42939.39 47903.66 2018-04-14 13:20:52.000 104 21235.08 226.81 42939.39 47903.68 2018-04-14 13:20:53.000 104 21235.09 226.93 42939.35 47903.69 2018-04-14 13:20:54.000 104 21235.14 227.00 42939.31 47903.70 2018-04-14 13:20:55.000 104 21235.08 227.01 42939.29 47903.64 2018-04-14 13:20:56.000 104 21235.02 226.93 42939.25 47903.65 2018-04-14 13:20:57.000 104 21235.07 226.95 42939.32 47903.65 2018-04-14 13:20:58.000 104 21235.06 226.82 42939.37 47903.68 2018-04-14 13:20:59.000 104 21235.03 226.86 42939.46 47903.71 2018-04-14 13:21:00.000 104 21235.01 226.91 42939.48 47903.68 2018-04-14 13:21:01.000 104 21235.01 226.95 42939.47 47903.71 2018-04-14 13:21:02.000 104 21234.85 226.89 42939.48 47903.67 2018-04-14 13:21:03.000 104 21234.75 226.99 42939.53 47903.71 2018-04-14 13:21:04.000 104 21234.68 227.03 42939.52 47903.66 2018-04-14 13:21:05.000 104 21234.70 226.95 42939.54 47903.68 2018-04-14 13:21:06.000 104 21234.77 227.01 42939.56 47903.71 2018-04-14 13:21:07.000 104 21234.81 227.07 42939.51 47903.72 2018-04-14 13:21:08.000 104 21234.85 227.04 42939.53 47903.76 2018-04-14 13:21:09.000 104 21234.89 227.07 42939.60 47903.75 2018-04-14 13:21:10.000 104 21234.93 227.06 42939.56 47903.78 2018-04-14 13:21:11.000 104 21234.97 227.07 42939.58 47903.81 2018-04-14 13:21:12.000 104 21235.12 227.09 42939.58 47903.84 2018-04-14 13:21:13.000 104 21235.21 227.06 42939.53 47903.90 2018-04-14 13:21:14.000 104 21235.21 227.18 42939.54 47903.85 2018-04-14 13:21:15.000 104 21235.23 227.23 42939.50 47903.89 2018-04-14 13:21:16.000 104 21235.34 227.18 42939.49 47903.92 2018-04-14 13:21:17.000 104 21235.45 227.07 42939.51 47903.94 2018-04-14 13:21:18.000 104 21235.53 226.97 42939.46 47904.04 2018-04-14 13:21:19.000 104 21235.59 226.87 42939.52 47904.11 2018-04-14 13:21:20.000 104 21235.58 226.88 42939.60 47904.14 2018-04-14 13:21:21.000 104 21235.54 226.84 42939.66 47904.20 2018-04-14 13:21:22.000 104 21235.57 226.80 42939.69 47904.21 2018-04-14 13:21:23.000 104 21235.61 226.80 42939.71 47904.25 2018-04-14 13:21:24.000 104 21235.61 226.86 42939.72 47904.27 2018-04-14 13:21:25.000 104 21235.55 226.89 42939.71 47904.30 2018-04-14 13:21:26.000 104 21235.55 226.87 42939.72 47904.25 2018-04-14 13:21:27.000 104 21235.52 226.84 42939.74 47904.24 2018-04-14 13:21:28.000 104 21235.44 226.75 42939.75 47904.26 2018-04-14 13:21:29.000 104 21235.38 226.82 42939.75 47904.22 2018-04-14 13:21:30.000 104 21235.32 226.79 42939.76 47904.25 2018-04-14 13:21:31.000 104 21235.30 226.77 42939.77 47904.18 2018-04-14 13:21:32.000 104 21235.29 226.80 42939.80 47904.19 2018-04-14 13:21:33.000 104 21235.22 226.77 42939.75 47904.18 2018-04-14 13:21:34.000 104 21235.27 226.75 42939.79 47904.19 2018-04-14 13:21:35.000 104 21235.30 226.85 42939.87 47904.16 2018-04-14 13:21:36.000 104 21235.32 226.82 42939.85 47904.26 2018-04-14 13:21:37.000 104 21235.31 226.82 42939.83 47904.18 2018-04-14 13:21:38.000 104 21235.36 226.80 42939.77 47904.22 2018-04-14 13:21:39.000 104 21235.37 226.81 42939.77 47904.22 2018-04-14 13:21:40.000 104 21235.40 226.75 42939.76 47904.28 2018-04-14 13:21:41.000 104 21235.45 226.74 42939.80 47904.27 2018-04-14 13:21:42.000 104 21235.42 226.76 42939.81 47904.31 2018-04-14 13:21:43.000 104 21235.49 226.71 42939.81 47904.28 2018-04-14 13:21:44.000 104 21235.54 226.67 42939.83 47904.31 2018-04-14 13:21:45.000 104 21235.46 226.70 42939.79 47904.31 2018-04-14 13:21:46.000 104 21235.51 226.71 42939.79 47904.33 2018-04-14 13:21:47.000 104 21235.52 226.69 42939.80 47904.34 2018-04-14 13:21:48.000 104 21235.54 226.57 42939.84 47904.36 2018-04-14 13:21:49.000 104 21235.60 226.52 42939.82 47904.34 2018-04-14 13:21:50.000 104 21235.62 226.53 42939.85 47904.41 2018-04-14 13:21:51.000 104 21235.67 226.45 42939.83 47904.37 2018-04-14 13:21:52.000 104 21235.73 226.43 42939.85 47904.43 2018-04-14 13:21:53.000 104 21235.71 226.43 42939.87 47904.43 2018-04-14 13:21:54.000 104 21235.70 226.36 42939.90 47904.50 2018-04-14 13:21:55.000 104 21235.83 226.28 42939.88 47904.49 2018-04-14 13:21:56.000 104 21235.85 226.28 42939.92 47904.56 2018-04-14 13:21:57.000 104 21235.88 226.28 42939.90 47904.61 2018-04-14 13:21:58.000 104 21236.03 226.30 42939.90 47904.64 2018-04-14 13:21:59.000 104 21236.03 226.27 42939.95 47904.68 2018-04-14 13:22:00.000 104 21236.08 226.26 42939.95 47904.69 2018-04-14 13:22:01.000 104 21236.17 226.18 42939.92 47904.72 2018-04-14 13:22:02.000 104 21236.19 226.08 42939.95 47904.73 2018-04-14 13:22:03.000 104 21236.13 226.07 42939.98 47904.75 2018-04-14 13:22:04.000 104 21236.03 226.10 42939.98 47904.78 2018-04-14 13:22:05.000 104 21235.92 226.07 42940.00 47904.69 2018-04-14 13:22:06.000 104 21235.86 226.01 42939.98 47904.75 2018-04-14 13:22:07.000 104 21235.80 226.03 42940.05 47904.71 2018-04-14 13:22:08.000 104 21235.84 226.06 42940.09 47904.71 2018-04-14 13:22:09.000 104 21235.76 226.07 42940.14 47904.75 2018-04-14 13:22:10.000 104 21235.63 226.07 42940.20 47904.74 2018-04-14 13:22:11.000 104 21235.60 226.09 42940.17 47904.73 2018-04-14 13:22:12.000 104 21235.65 226.06 42940.18 47904.72 2018-04-14 13:22:13.000 104 21235.62 226.18 42940.14 47904.70 2018-04-14 13:22:14.000 104 21235.66 226.33 42940.12 47904.70 2018-04-14 13:22:15.000 104 21235.72 226.36 42940.08 47904.65 2018-04-14 13:22:16.000 104 21235.72 226.36 42940.07 47904.65 2018-04-14 13:22:17.000 104 21235.77 226.38 42939.97 47904.62 2018-04-14 13:22:18.000 104 21235.89 226.47 42939.90 47904.54 2018-04-14 13:22:19.000 104 21235.93 226.50 42939.89 47904.58 2018-04-14 13:22:20.000 104 21236.07 226.50 42939.86 47904.57 2018-04-14 13:22:21.000 104 21236.19 226.40 42939.80 47904.61 2018-04-14 13:22:22.000 104 21236.30 226.45 42939.77 47904.62 2018-04-14 13:22:23.000 104 21236.31 226.41 42939.83 47904.66 2018-04-14 13:22:24.000 104 21236.34 226.43 42939.77 47904.68 2018-04-14 13:22:25.000 104 21236.41 226.39 42939.73 47904.71 2018-04-14 13:22:26.000 104 21236.45 226.40 42939.75 47904.64 2018-04-14 13:22:27.000 104 21236.54 226.33 42939.76 47904.73 2018-04-14 13:22:28.000 104 21236.44 226.27 42939.77 47904.74 2018-04-14 13:22:29.000 104 21236.45 226.35 42939.69 47904.71 2018-04-14 13:22:30.000 104 21236.44 226.48 42939.66 47904.65 2018-04-14 13:22:31.000 104 21236.39 226.51 42939.56 47904.59 2018-04-14 13:22:32.000 104 21236.33 226.53 42939.55 47904.50 2018-04-14 13:22:33.000 104 21236.25 226.51 42939.53 47904.48 2018-04-14 13:22:34.000 104 21236.20 226.55 42939.51 47904.42 2018-04-14 13:22:35.000 104 21236.03 226.54 42939.49 47904.33 2018-04-14 13:22:36.000 104 21235.90 226.63 42939.46 47904.28 2018-04-14 13:22:37.000 104 21235.92 226.66 42939.46 47904.24 2018-04-14 13:22:38.000 104 21235.79 226.77 42939.40 47904.15 2018-04-14 13:22:39.000 104 21235.80 226.81 42939.39 47904.09 2018-04-14 13:22:40.000 104 21235.74 226.82 42939.33 47904.02 2018-04-14 13:22:41.000 104 21235.75 226.87 42939.34 47904.04 2018-04-14 13:22:42.000 104 21235.68 226.93 42939.31 47904.02 2018-04-14 13:22:43.000 104 21235.64 226.88 42939.36 47903.99 2018-04-14 13:22:44.000 104 21235.62 226.89 42939.28 47903.94 2018-04-14 13:22:45.000 104 21235.68 226.87 42939.40 47904.00 2018-04-14 13:22:46.000 104 21235.70 226.90 42939.41 47904.00 2018-04-14 13:22:47.000 104 21235.66 226.80 42939.54 47904.03 2018-04-14 13:22:48.000 104 21235.74 226.75 42939.56 47904.08 2018-04-14 13:22:49.000 104 21235.79 226.80 42939.54 47904.21 2018-04-14 13:22:50.000 104 21235.82 226.86 42939.53 47904.23 2018-04-14 13:22:51.000 104 21235.85 226.95 42939.56 47904.22 2018-04-14 13:22:52.000 104 21235.94 227.03 42939.50 47904.27 2018-04-14 13:22:53.000 104 21235.98 227.13 42939.49 47904.28 2018-04-14 13:22:54.000 104 21236.01 227.11 42939.43 47904.27 2018-04-14 13:22:55.000 104 21236.06 227.12 42939.38 47904.22 2018-04-14 13:22:56.000 104 21236.14 227.15 42939.39 47904.25 2018-04-14 13:22:57.000 104 21236.18 227.25 42939.39 47904.30 2018-04-14 13:22:58.000 104 21236.21 227.22 42939.35 47904.26 2018-04-14 13:22:59.000 104 21236.19 227.15 42939.35 47904.23 2018-04-14 13:23:00.000 104 21236.20 227.08 42939.42 47904.19 2018-04-14 13:23:01.000 104 21236.19 226.96 42939.46 47904.23 2018-04-14 13:23:02.000 104 21236.12 226.88 42939.48 47904.23 2018-04-14 13:23:03.000 104 21236.13 226.94 42939.51 47904.27 2018-04-14 13:23:04.000 104 21236.06 226.88 42939.54 47904.27 2018-04-14 13:23:05.000 104 21235.94 226.88 42939.54 47904.28 2018-04-14 13:23:06.000 104 21235.84 226.90 42939.57 47904.24 2018-04-14 13:23:07.000 104 21235.69 226.86 42939.52 47904.17 2018-04-14 13:23:08.000 104 21235.67 226.75 42939.49 47904.18 2018-04-14 13:23:09.000 104 21235.61 226.69 42939.61 47904.12 2018-04-14 13:23:10.000 104 21235.53 226.76 42939.57 47904.15 2018-04-14 13:23:11.000 104 21235.55 226.77 42939.62 47904.12 2018-04-14 13:23:12.000 104 21235.53 226.78 42939.60 47904.19 2018-04-14 13:23:13.000 104 21235.52 226.78 42939.62 47904.11 2018-04-14 13:23:14.000 104 21235.61 226.75 42939.62 47904.17 2018-04-14 13:23:15.000 104 21235.65 226.74 42939.59 47904.18 2018-04-14 13:23:16.000 104 21235.66 226.69 42939.55 47904.22 2018-04-14 13:23:17.000 104 21235.72 226.75 42939.57 47904.20 2018-04-14 13:23:18.000 104 21235.87 226.74 42939.53 47904.20 2018-04-14 13:23:19.000 104 21236.10 226.73 42939.47 47904.28 2018-04-14 13:23:20.000 104 21236.14 226.70 42939.50 47904.32 2018-04-14 13:23:21.000 104 21236.25 226.72 42939.51 47904.36 2018-04-14 13:23:22.000 104 21236.42 226.82 42939.55 47904.45 2018-04-14 13:23:23.000 104 21236.50 226.79 42939.57 47904.42 2018-04-14 13:23:24.000 104 21236.57 226.70 42939.54 47904.55 2018-04-14 13:23:25.000 104 21236.68 226.73 42939.50 47904.53 2018-04-14 13:23:26.000 104 21236.67 226.89 42939.44 47904.60 2018-04-14 13:23:27.000 104 21236.72 226.84 42939.36 47904.57 2018-04-14 13:23:28.000 104 21236.77 226.92 42939.34 47904.53 2018-04-14 13:23:29.000 104 21236.77 226.87 42939.44 47904.53 2018-04-14 13:23:30.000 104 21236.78 226.79 42939.36 47904.56 2018-04-14 13:23:31.000 104 21236.77 226.80 42939.34 47904.50 2018-04-14 13:23:32.000 104 21236.69 226.72 42939.31 47904.49 2018-04-14 13:23:33.000 104 21236.70 226.61 42939.38 47904.52 2018-04-14 13:23:34.000 104 21236.68 226.59 42939.42 47904.42 2018-04-14 13:23:35.000 104 21236.64 226.51 42939.52 47904.56 2018-04-14 13:23:36.000 104 21236.64 226.41 42939.57 47904.58 2018-04-14 13:23:37.000 104 21236.61 226.31 42939.63 47904.65 2018-04-14 13:23:38.000 104 21236.59 226.23 42939.68 47904.66 2018-04-14 13:23:39.000 104 21236.59 226.24 42939.75 47904.66 2018-04-14 13:23:40.000 104 21236.59 226.26 42939.70 47904.75 2018-04-14 13:23:41.000 104 21236.68 226.26 42939.69 47904.76 2018-04-14 13:23:42.000 104 21236.70 226.34 42939.66 47904.78 2018-04-14 13:23:43.000 104 21236.67 226.37 42939.71 47904.79 2018-04-14 13:23:44.000 104 21236.64 226.42 42939.75 47904.76 2018-04-14 13:23:45.000 104 21236.59 226.43 42939.77 47904.76 2018-04-14 13:23:46.000 104 21236.55 226.39 42939.81 47904.83 2018-04-14 13:23:47.000 104 21236.49 226.47 42939.80 47904.76 2018-04-14 13:23:48.000 104 21236.39 226.48 42939.83 47904.78 2018-04-14 13:23:49.000 104 21236.34 226.47 42939.89 47904.72 2018-04-14 13:23:50.000 104 21236.29 226.38 42939.85 47904.77 2018-04-14 13:23:51.000 104 21236.32 226.41 42939.88 47904.78 2018-04-14 13:23:52.000 104 21236.30 226.41 42939.95 47904.77 2018-04-14 13:23:53.000 104 21236.34 226.44 42939.90 47904.75 2018-04-14 13:23:54.000 104 21236.43 226.48 42939.91 47904.82 2018-04-14 13:23:55.000 104 21236.52 226.48 42939.89 47904.81 2018-04-14 13:23:56.000 104 21236.64 226.50 42939.88 47904.87 2018-04-14 13:23:57.000 104 21236.66 226.48 42939.94 47904.94 2018-04-14 13:23:58.000 104 21236.73 226.38 42939.85 47904.93 2018-04-14 13:23:59.000 104 21236.82 226.30 42939.81 47904.93 2018-04-14 13:24:00.000 104 21236.90 226.23 42939.83 47904.93 2018-04-14 13:24:01.000 104 21236.96 226.19 42939.86 47904.99 2018-04-14 13:24:02.000 104 21237.01 226.16 42939.82 47905.01 2018-04-14 13:24:03.000 104 21237.03 226.12 42939.85 47905.02 2018-04-14 13:24:04.000 104 21237.01 225.99 42939.90 47904.95 2018-04-14 13:24:05.000 104 21236.95 225.94 42939.94 47905.04 2018-04-14 13:24:06.000 104 21236.95 225.86 42940.02 47905.05 2018-04-14 13:24:07.000 104 21236.92 225.77 42939.97 47905.05 2018-04-14 13:24:08.000 104 21236.81 225.79 42940.00 47905.08 2018-04-14 13:24:09.000 104 21236.77 225.78 42940.06 47905.03 2018-04-14 13:24:10.000 104 21236.71 225.71 42940.00 47905.04 2018-04-14 13:24:11.000 104 21236.63 225.73 42939.96 47905.05 2018-04-14 13:24:12.000 104 21236.62 225.69 42940.07 47905.02 2018-04-14 13:24:13.000 104 21236.58 225.65 42940.09 47904.98 2018-04-14 13:24:14.000 104 21236.54 225.73 42940.08 47905.04 2018-04-14 13:24:15.000 104 21236.57 225.81 42940.11 47905.01 2018-04-14 13:24:16.000 104 21236.68 225.79 42940.04 47905.06 2018-04-14 13:24:17.000 104 21236.71 225.78 42940.02 47905.00 2018-04-14 13:24:18.000 104 21236.69 225.72 42940.06 47905.04 2018-04-14 13:24:19.000 104 21236.77 225.75 42940.02 47905.01 2018-04-14 13:24:20.000 104 21236.84 225.76 42939.95 47905.08 2018-04-14 13:24:21.000 104 21236.92 225.68 42940.00 47905.10 2018-04-14 13:24:22.000 104 21237.03 225.61 42940.01 47905.15 2018-04-14 13:24:23.000 104 21237.04 225.60 42940.06 47905.20 2018-04-14 13:24:24.000 104 21237.06 225.61 42940.02 47905.17 2018-04-14 13:24:25.000 104 21237.19 225.67 42940.00 47905.28 2018-04-14 13:24:26.000 104 21237.18 225.61 42940.00 47905.28 2018-04-14 13:24:27.000 104 21237.23 225.62 42940.02 47905.28 2018-04-14 13:24:28.000 104 21237.27 225.55 42940.06 47905.34 2018-04-14 13:24:29.000 104 21237.39 225.46 42940.09 47905.36 2018-04-14 13:24:30.000 104 21237.33 225.43 42940.09 47905.35 2018-04-14 13:24:31.000 104 21237.34 225.47 42940.12 47905.36 2018-04-14 13:24:32.000 104 21237.34 225.38 42940.07 47905.39 2018-04-14 13:24:33.000 104 21237.42 225.35 42940.11 47905.41 2018-04-14 13:24:34.000 104 21237.38 225.36 42940.17 47905.42 2018-04-14 13:24:35.000 104 21237.42 225.30 42940.19 47905.46 2018-04-14 13:24:36.000 104 21237.50 225.25 42940.24 47905.53 2018-04-14 13:24:37.000 104 21237.44 225.23 42940.26 47905.54 2018-04-14 13:24:38.000 104 21237.40 225.24 42940.35 47905.57 2018-04-14 13:24:39.000 104 21237.42 225.37 42940.24 47905.58 2018-04-14 13:24:40.000 104 21237.42 225.47 42940.16 47905.53 2018-04-14 13:24:41.000 104 21237.39 225.44 42940.10 47905.47 2018-04-14 13:24:42.000 104 21237.42 225.37 42940.08 47905.45 2018-04-14 13:24:43.000 104 21237.51 225.35 42940.04 47905.41 2018-04-14 13:24:44.000 104 21237.45 225.32 42940.07 47905.39 2018-04-14 13:24:45.000 104 21237.41 225.26 42940.09 47905.40 2018-04-14 13:24:46.000 104 21237.42 225.14 42940.12 47905.44 2018-04-14 13:24:47.000 104 21237.40 225.13 42940.19 47905.44 2018-04-14 13:24:48.000 104 21237.44 225.05 42940.20 47905.45 2018-04-14 13:24:49.000 104 21237.36 225.09 42940.13 47905.46 2018-04-14 13:24:50.000 104 21237.34 225.16 42940.11 47905.47 2018-04-14 13:24:51.000 104 21237.31 225.26 42940.11 47905.43 2018-04-14 13:24:52.000 104 21237.31 225.24 42940.13 47905.43 2018-04-14 13:24:53.000 104 21237.38 225.20 42940.07 47905.38 2018-04-14 13:24:54.000 104 21237.44 225.12 42940.04 47905.39 2018-04-14 13:24:55.000 104 21237.53 225.13 42939.96 47905.39 2018-04-14 13:24:56.000 104 21237.61 225.12 42940.00 47905.36 2018-04-14 13:24:57.000 104 21237.69 225.05 42940.06 47905.40 2018-04-14 13:24:58.000 104 21237.66 225.08 42940.02 47905.44 2018-04-14 13:24:59.000 104 21237.80 224.94 42940.07 47905.47 2018-04-14 13:25:00.000 104 21237.90 224.87 42940.10 47905.51 2018-04-14 13:25:01.000 104 21237.95 224.88 42940.15 47905.57 2018-04-14 13:25:02.000 104 21237.99 224.86 42940.12 47905.63 2018-04-14 13:25:03.000 104 21238.07 224.73 42940.23 47905.70 2018-04-14 13:25:04.000 104 21238.07 224.65 42940.17 47905.66 2018-04-14 13:25:05.000 104 21238.05 224.63 42940.12 47905.69 2018-04-14 13:25:06.000 104 21238.04 224.57 42940.15 47905.78 2018-04-14 13:25:07.000 104 21238.03 224.50 42940.20 47905.70 2018-04-14 13:25:08.000 104 21237.99 224.39 42940.19 47905.70 2018-04-14 13:25:09.000 104 21237.92 224.44 42940.30 47905.70 2018-04-14 13:25:10.000 104 21237.88 224.35 42940.36 47905.75 2018-04-14 13:25:11.000 104 21237.79 224.29 42940.32 47905.73 2018-04-14 13:25:12.000 104 21237.74 224.22 42940.32 47905.76 2018-04-14 13:25:13.000 104 21237.75 224.16 42940.36 47905.78 2018-04-14 13:25:14.000 104 21237.75 224.16 42940.48 47905.80 2018-04-14 13:25:15.000 104 21237.87 224.15 42940.48 47905.82 2018-04-14 13:25:16.000 104 21237.93 224.08 42940.53 47905.92 2018-04-14 13:25:17.000 104 21237.99 224.05 42940.50 47905.95 2018-04-14 13:25:18.000 104 21238.04 224.03 42940.51 47905.94 2018-04-14 13:25:19.000 104 21238.15 224.01 42940.50 47906.02 2018-04-14 13:25:20.000 104 21238.25 223.95 42940.55 47906.05 2018-04-14 13:25:21.000 104 21238.36 223.91 42940.49 47906.07 2018-04-14 13:25:22.000 104 21238.48 223.96 42940.48 47906.17 2018-04-14 13:25:23.000 104 21238.52 223.92 42940.48 47906.20 2018-04-14 13:25:24.000 104 21238.55 223.85 42940.46 47906.25 2018-04-14 13:25:25.000 104 21238.63 223.76 42940.53 47906.28 2018-04-14 13:25:26.000 104 21238.59 223.68 42940.54 47906.34 2018-04-14 13:25:27.000 104 21238.62 223.67 42940.63 47906.33 2018-04-14 13:25:28.000 104 21238.61 223.58 42940.62 47906.35 2018-04-14 13:25:29.000 104 21238.66 223.62 42940.63 47906.39 2018-04-14 13:25:30.000 104 21238.67 223.56 42940.67 47906.38 2018-04-14 13:25:31.000 104 21238.56 223.57 42940.66 47906.45 2018-04-14 13:25:32.000 104 21238.61 223.54 42940.69 47906.40 2018-04-14 13:25:33.000 104 21238.62 223.54 42940.69 47906.44 2018-04-14 13:25:34.000 104 21238.66 223.50 42940.69 47906.41 2018-04-14 13:25:35.000 104 21238.67 223.49 42940.70 47906.45 2018-04-14 13:25:36.000 104 21238.75 223.53 42940.69 47906.52 2018-04-14 13:25:37.000 104 21238.80 223.61 42940.74 47906.49 2018-04-14 13:25:38.000 104 21238.88 223.65 42940.69 47906.60 2018-04-14 13:25:39.000 104 21238.95 223.68 42940.70 47906.57 2018-04-14 13:25:40.000 104 21238.98 223.64 42940.70 47906.55 2018-04-14 13:25:41.000 104 21239.06 223.58 42940.75 47906.61 2018-04-14 13:25:42.000 104 21239.10 223.54 42940.76 47906.70 2018-04-14 13:25:43.000 104 21239.10 223.55 42940.77 47906.67 2018-04-14 13:25:44.000 104 21239.07 223.52 42940.77 47906.68 2018-04-14 13:25:45.000 104 21239.04 223.48 42940.79 47906.67 2018-04-14 13:25:46.000 104 21239.02 223.39 42940.78 47906.66 2018-04-14 13:25:47.000 104 21238.97 223.35 42940.82 47906.71 2018-04-14 13:25:48.000 104 21238.90 223.40 42940.82 47906.67 2018-04-14 13:25:49.000 104 21238.82 223.32 42940.89 47906.69 2018-04-14 13:25:50.000 104 21238.82 223.28 42940.91 47906.69 2018-04-14 13:25:51.000 104 21238.79 223.20 42940.90 47906.69 2018-04-14 13:25:52.000 104 21238.71 223.19 42940.90 47906.70 2018-04-14 13:25:53.000 104 21238.78 223.19 42940.94 47906.70 2018-04-14 13:25:54.000 104 21238.73 223.17 42941.00 47906.69 2018-04-14 13:25:55.000 104 21238.75 223.15 42940.99 47906.70 2018-04-14 13:25:56.000 104 21238.74 223.08 42940.94 47906.70 2018-04-14 13:25:57.000 104 21238.82 223.09 42940.95 47906.75 2018-04-14 13:25:58.000 104 21238.93 223.13 42940.89 47906.73 2018-04-14 13:25:59.000 104 21238.99 223.08 42940.94 47906.79 2018-04-14 13:26:00.000 104 21239.04 223.05 42940.93 47906.78 2018-04-14 13:26:01.000 104 21239.17 222.98 42940.96 47906.85 2018-04-14 13:26:02.000 104 21239.23 222.93 42940.93 47906.89 2018-04-14 13:26:03.000 104 21239.22 222.86 42940.94 47906.92 2018-04-14 13:26:04.000 104 21239.21 222.84 42940.88 47906.93 2018-04-14 13:26:05.000 104 21239.20 222.85 42940.92 47906.97 2018-04-14 13:26:06.000 104 21239.19 222.87 42940.93 47906.97 2018-04-14 13:26:07.000 104 21239.19 222.84 42940.95 47906.96 2018-04-14 13:26:08.000 104 21239.28 222.78 42941.01 47906.97 2018-04-14 13:26:09.000 104 21239.24 222.71 42940.97 47906.99 2018-04-14 13:26:10.000 104 21239.28 222.69 42940.97 47906.98 2018-04-14 13:26:11.000 104 21239.29 222.64 42941.00 47907.01 2018-04-14 13:26:12.000 104 21239.33 222.61 42940.97 47907.03 2018-04-14 13:26:13.000 104 21239.39 222.64 42941.01 47907.06 2018-04-14 13:26:14.000 104 21239.38 222.50 42941.04 47907.07 2018-04-14 13:26:15.000 104 21239.35 222.49 42941.00 47907.14 2018-04-14 13:26:16.000 104 21239.34 222.43 42941.06 47907.11 2018-04-14 13:26:17.000 104 21239.41 222.41 42941.08 47907.17 2018-04-14 13:26:18.000 104 21239.46 222.44 42941.06 47907.18 2018-04-14 13:26:19.000 104 21239.51 222.41 42941.10 47907.19 2018-04-14 13:26:20.000 104 21239.51 222.46 42941.14 47907.26 2018-04-14 13:26:21.000 104 21239.54 222.43 42941.14 47907.24 2018-04-14 13:26:22.000 104 21239.60 222.32 42941.17 47907.33 2018-04-14 13:26:23.000 104 21239.65 222.26 42941.23 47907.37 2018-04-14 13:26:24.000 104 21239.63 222.24 42941.28 47907.35 2018-04-14 13:26:25.000 104 21239.60 222.24 42941.28 47907.40 2018-04-14 13:26:26.000 104 21239.63 222.23 42941.28 47907.43 2018-04-14 13:26:27.000 104 21239.62 222.09 42941.30 47907.47 2018-04-14 13:26:28.000 104 21239.60 222.11 42941.28 47907.48 2018-04-14 13:26:29.000 104 21239.60 222.20 42941.26 47907.43 2018-04-14 13:26:30.000 104 21239.59 222.29 42941.19 47907.40 2018-04-14 13:26:31.000 104 21239.58 222.34 42941.11 47907.34 2018-04-14 13:26:32.000 104 21239.58 222.31 42941.05 47907.30 2018-04-14 13:26:33.000 104 21239.60 222.29 42941.10 47907.28 2018-04-14 13:26:34.000 104 21239.59 222.34 42941.06 47907.27 2018-04-14 13:26:35.000 104 21239.67 222.30 42940.98 47907.22 2018-04-14 13:26:36.000 104 21239.78 222.23 42940.97 47907.24 2018-04-14 13:26:37.000 104 21239.85 222.19 42941.08 47907.27 2018-04-14 13:26:38.000 104 21239.88 222.04 42941.04 47907.31 2018-04-14 13:26:39.000 104 21239.87 221.98 42941.08 47907.33 2018-04-14 13:26:40.000 104 21239.92 222.02 42941.07 47907.42 2018-04-14 13:26:41.000 104 21239.95 222.14 42941.09 47907.42 2018-04-14 13:26:42.000 104 21239.98 222.20 42941.09 47907.49 2018-04-14 13:26:43.000 104 21239.94 222.22 42941.05 47907.43 2018-04-14 13:26:44.000 104 21239.97 222.23 42941.02 47907.36 2018-04-14 13:26:45.000 104 21239.88 222.24 42941.03 47907.36 2018-04-14 13:26:46.000 104 21239.73 222.24 42941.01 47907.27 2018-04-14 13:26:47.000 104 21239.64 222.26 42941.06 47907.25 2018-04-14 13:26:48.000 104 21239.56 222.28 42941.01 47907.20 2018-04-14 13:26:49.000 104 21239.53 222.38 42940.97 47907.15 2018-04-14 13:26:50.000 104 21239.44 222.35 42941.05 47907.12 2018-04-14 13:26:51.000 104 21239.43 222.34 42940.97 47907.08 2018-04-14 13:26:52.000 104 21239.37 222.45 42940.99 47907.07 2018-04-14 13:26:53.000 104 21239.40 222.43 42941.03 47907.02 2018-04-14 13:26:54.000 104 21239.37 222.43 42940.99 47907.08 2018-04-14 13:26:55.000 104 21239.39 222.41 42941.00 47907.07 2018-04-14 13:26:56.000 104 21239.37 222.41 42940.98 47907.06 2018-04-14 13:26:57.000 104 21239.43 222.39 42940.98 47907.07 2018-04-14 13:26:58.000 104 21239.57 222.45 42941.00 47907.08 2018-04-14 13:26:59.000 104 21239.66 222.42 42941.00 47907.14 2018-04-14 13:27:00.000 104 21239.76 222.36 42940.97 47907.13 2018-04-14 13:27:01.000 104 21239.78 222.24 42940.96 47907.15 2018-04-14 13:27:02.000 104 21239.82 222.18 42940.96 47907.24 2018-04-14 13:27:03.000 104 21239.88 222.14 42941.08 47907.24 2018-04-14 13:27:04.000 104 21239.88 222.11 42941.07 47907.30 2018-04-14 13:27:05.000 104 21239.86 222.07 42941.05 47907.34 2018-04-14 13:27:06.000 104 21239.90 222.08 42941.09 47907.31 2018-04-14 13:27:07.000 104 21239.81 222.03 42941.07 47907.33 2018-04-14 13:27:08.000 104 21239.75 222.02 42941.09 47907.31 2018-04-14 13:27:09.000 104 21239.69 221.98 42941.10 47907.31 2018-04-14 13:27:10.000 104 21239.69 221.91 42941.12 47907.36 2018-04-14 13:27:11.000 104 21239.60 221.92 42941.16 47907.28 2018-04-14 13:27:12.000 104 21239.54 221.94 42941.18 47907.34 2018-04-14 13:27:13.000 104 21239.48 221.97 42941.17 47907.31 2018-04-14 13:27:14.000 104 21239.47 221.97 42941.25 47907.30 2018-04-14 13:27:15.000 104 21239.44 221.99 42941.24 47907.33 2018-04-14 13:27:16.000 104 21239.44 221.98 42941.28 47907.34 2018-04-14 13:27:17.000 104 21239.38 221.99 42941.23 47907.38 2018-04-14 13:27:18.000 104 21239.38 222.02 42941.23 47907.39 2018-04-14 13:27:19.000 104 21239.35 222.08 42941.30 47907.38 2018-04-14 13:27:20.000 104 21239.32 222.19 42941.28 47907.38 2018-04-14 13:27:21.000 104 21239.39 222.22 42941.30 47907.40 2018-04-14 13:27:22.000 104 21239.36 222.21 42941.33 47907.38 2018-04-14 13:27:23.000 104 21239.42 222.25 42941.34 47907.41 2018-04-14 13:27:24.000 104 21239.48 222.27 42941.33 47907.43 2018-04-14 13:27:25.000 104 21239.51 222.21 42941.28 47907.42 2018-04-14 13:27:26.000 104 21239.47 222.26 42941.30 47907.45 2018-04-14 13:27:27.000 104 21239.49 222.23 42941.30 47907.45 2018-04-14 13:27:28.000 104 21239.47 222.21 42941.31 47907.47 2018-04-14 13:27:29.000 104 21239.49 222.20 42941.31 47907.46 2018-04-14 13:27:30.000 104 21239.47 222.13 42941.30 47907.45 2018-04-14 13:27:31.000 104 21239.43 222.12 42941.30 47907.44 2018-04-14 13:27:32.000 104 21239.38 222.00 42941.30 47907.36 2018-04-14 13:27:33.000 104 21239.31 222.04 42941.34 47907.38 2018-04-14 13:27:34.000 104 21239.21 222.03 42941.35 47907.32 2018-04-14 13:27:35.000 104 21239.15 221.97 42941.35 47907.32 2018-04-14 13:27:36.000 104 21239.03 222.03 42941.35 47907.25 2018-04-14 13:27:37.000 104 21238.96 222.10 42941.33 47907.26 2018-04-14 13:27:38.000 104 21238.90 222.08 42941.30 47907.22 2018-04-14 13:27:39.000 104 21238.81 222.14 42941.30 47907.15 2018-04-14 13:27:40.000 104 21238.73 222.30 42941.19 47907.06 2018-04-14 13:27:41.000 104 21238.70 222.47 42941.08 47906.95 2018-04-14 13:27:42.000 104 21238.68 222.46 42940.94 47906.89 2018-04-14 13:27:43.000 104 21238.65 222.47 42940.96 47906.77 2018-04-14 13:27:44.000 104 21238.67 222.52 42940.89 47906.70 2018-04-14 13:27:45.000 104 21238.71 222.59 42940.82 47906.68 2018-04-14 13:27:46.000 104 21238.72 222.58 42940.74 47906.66 2018-04-14 13:27:47.000 104 21238.71 222.65 42940.73 47906.61 2018-04-14 13:27:48.000 104 21238.73 222.74 42940.63 47906.54 2018-04-14 13:27:49.000 104 21238.72 222.79 42940.61 47906.51 2018-04-14 13:27:50.000 104 21238.71 222.78 42940.59 47906.49 2018-04-14 13:27:51.000 104 21238.80 222.81 42940.55 47906.47 2018-04-14 13:27:52.000 104 21238.71 222.86 42940.50 47906.42 2018-04-14 13:27:53.000 104 21238.71 222.86 42940.50 47906.42 2018-04-14 13:27:54.000 104 21238.73 222.89 42940.51 47906.38 2018-04-14 13:27:55.000 104 21238.69 222.88 42940.50 47906.35 2018-04-14 13:27:56.000 104 21238.73 222.93 42940.51 47906.41 2018-04-14 13:27:57.000 104 21238.75 222.95 42940.48 47906.37 2018-04-14 13:27:58.000 104 21238.85 222.94 42940.48 47906.36 2018-04-14 13:27:59.000 104 21238.86 222.92 42940.46 47906.37 2018-04-14 13:28:00.000 104 21238.87 222.80 42940.44 47906.43 2018-04-14 13:28:01.000 104 21238.96 222.87 42940.41 47906.41 2018-04-14 13:28:02.000 104 21239.00 222.96 42940.42 47906.42 2018-04-14 13:28:03.000 104 21239.05 222.96 42940.45 47906.45 2018-04-14 13:28:04.000 104 21239.12 222.98 42940.44 47906.50 2018-04-14 13:28:05.000 104 21239.19 222.98 42940.38 47906.48 2018-04-14 13:28:06.000 104 21239.23 222.93 42940.39 47906.49 2018-04-14 13:28:07.000 104 21239.24 222.89 42940.43 47906.51 2018-04-14 13:28:08.000 104 21239.27 222.94 42940.46 47906.54 2018-04-14 13:28:09.000 104 21239.20 222.94 42940.44 47906.51 2018-04-14 13:28:10.000 104 21239.17 222.83 42940.48 47906.55 2018-04-14 13:28:11.000 104 21239.04 222.80 42940.47 47906.52 2018-04-14 13:28:12.000 104 21238.92 222.77 42940.49 47906.53 2018-04-14 13:28:13.000 104 21238.80 222.80 42940.56 47906.54 2018-04-14 13:28:14.000 104 21238.72 222.90 42940.62 47906.47 2018-04-14 13:28:15.000 104 21238.62 223.02 42940.55 47906.46 2018-04-14 13:28:16.000 104 21238.63 223.15 42940.51 47906.38 2018-04-14 13:28:17.000 104 21238.63 223.18 42940.44 47906.32 2018-04-14 13:28:18.000 104 21238.59 223.27 42940.40 47906.26 2018-04-14 13:28:19.000 104 21238.57 223.29 42940.40 47906.20 2018-04-14 13:28:20.000 104 21238.62 223.31 42940.36 47906.21 2018-04-14 13:28:21.000 104 21238.56 223.28 42940.32 47906.12 2018-04-14 13:28:22.000 104 21238.62 223.33 42940.31 47906.16 2018-04-14 13:28:23.000 104 21238.67 223.35 42940.30 47906.16 2018-04-14 13:28:24.000 104 21238.67 223.40 42940.33 47906.15 2018-04-14 13:28:25.000 104 21238.70 223.43 42940.39 47906.19 2018-04-14 13:28:26.000 104 21238.76 223.38 42940.33 47906.22 2018-04-14 13:28:27.000 104 21238.75 223.42 42940.28 47906.23 2018-04-14 13:28:28.000 104 21238.80 223.46 42940.27 47906.23 2018-04-14 13:28:29.000 104 21238.89 223.47 42940.36 47906.25 2018-04-14 13:28:30.000 104 21238.98 223.40 42940.34 47906.29 2018-04-14 13:28:31.000 104 21239.03 223.44 42940.35 47906.28 2018-04-14 13:28:32.000 104 21239.07 223.48 42940.37 47906.38 2018-04-14 13:28:33.000 104 21239.03 223.54 42940.38 47906.36 2018-04-14 13:28:34.000 104 21239.03 223.47 42940.42 47906.43 2018-04-14 13:28:35.000 104 21238.98 223.39 42940.50 47906.46 2018-04-14 13:28:36.000 104 21238.98 223.30 42940.51 47906.45 2018-04-14 13:28:37.000 104 21238.95 223.35 42940.49 47906.46 2018-04-14 13:28:38.000 104 21238.90 223.33 42940.51 47906.49 2018-04-14 13:28:39.000 104 21238.81 223.29 42940.56 47906.45 2018-04-14 13:28:40.000 104 21238.80 223.29 42940.62 47906.53 2018-04-14 13:28:41.000 104 21238.81 223.30 42940.58 47906.49 2018-04-14 13:28:42.000 104 21238.80 223.32 42940.61 47906.50 2018-04-14 13:28:43.000 104 21238.79 223.31 42940.61 47906.53 2018-04-14 13:28:44.000 104 21238.78 223.30 42940.66 47906.57 2018-04-14 13:28:45.000 104 21238.73 223.29 42940.74 47906.55 2018-04-14 13:28:46.000 104 21238.74 223.24 42940.77 47906.55 2018-04-14 13:28:47.000 104 21238.80 223.29 42940.81 47906.61 2018-04-14 13:28:48.000 104 21238.72 223.28 42940.82 47906.60 2018-04-14 13:28:49.000 104 21238.66 223.35 42940.77 47906.61 2018-04-14 13:28:50.000 104 21238.63 223.39 42940.79 47906.60 2018-04-14 13:28:51.000 104 21238.64 223.35 42940.73 47906.58 2018-04-14 13:28:52.000 104 21238.59 223.35 42940.76 47906.54 2018-04-14 13:28:53.000 104 21238.63 223.37 42940.74 47906.56 2018-04-14 13:28:54.000 104 21238.53 223.37 42940.76 47906.52 2018-04-14 13:28:55.000 104 21238.47 223.30 42940.80 47906.51 2018-04-14 13:28:56.000 104 21238.40 223.34 42940.84 47906.51 2018-04-14 13:28:57.000 104 21238.34 223.30 42940.89 47906.51 2018-04-14 13:28:58.000 104 21238.34 223.33 42940.84 47906.45 2018-04-14 13:28:59.000 104 21238.31 223.26 42940.82 47906.46 2018-04-14 13:29:00.000 104 21238.27 223.23 42940.88 47906.47 2018-04-14 13:29:01.000 104 21238.25 223.22 42940.87 47906.48 2018-04-14 13:29:02.000 104 21238.24 223.22 42940.88 47906.48 2018-04-14 13:29:03.000 104 21238.25 223.18 42940.95 47906.53 2018-04-14 13:29:04.000 104 21238.30 223.16 42940.91 47906.54 2018-04-14 13:29:05.000 104 21238.35 223.25 42940.92 47906.51 2018-04-14 13:29:06.000 104 21238.34 223.23 42940.91 47906.60 2018-04-14 13:29:07.000 104 21238.43 223.26 42940.92 47906.58 2018-04-14 13:29:08.000 104 21238.51 223.32 42940.91 47906.58 2018-04-14 13:29:09.000 104 21238.53 223.36 42940.96 47906.65 2018-04-14 13:29:10.000 104 21238.62 223.34 42940.95 47906.67 2018-04-14 13:29:11.000 104 21238.51 223.30 42940.96 47906.60 2018-04-14 13:29:12.000 104 21238.48 223.31 42941.02 47906.67 2018-04-14 13:29:13.000 104 21238.47 223.35 42940.97 47906.65 2018-04-14 13:29:14.000 104 21238.40 223.40 42940.95 47906.63 2018-04-14 13:29:15.000 104 21238.30 223.43 42941.00 47906.61 2018-04-14 13:29:16.000 104 21238.24 223.36 42941.04 47906.58 2018-04-14 13:29:17.000 104 21238.22 223.43 42941.03 47906.64 2018-04-14 13:29:18.000 104 21238.12 223.46 42941.09 47906.60 2018-04-14 13:29:19.000 104 21238.05 223.56 42941.10 47906.56 2018-04-14 13:29:20.000 104 21238.06 223.60 42941.06 47906.57 2018-04-14 13:29:21.000 104 21238.04 223.62 42941.10 47906.52 2018-04-14 13:29:22.000 104 21238.00 223.67 42941.09 47906.62 2018-04-14 13:29:23.000 104 21237.95 223.64 42941.06 47906.57 2018-04-14 13:29:24.000 104 21237.99 223.62 42941.09 47906.54 2018-04-14 13:29:25.000 104 21238.00 223.67 42941.09 47906.57 2018-04-14 13:29:26.000 104 21238.08 223.72 42941.03 47906.54 2018-04-14 13:29:27.000 104 21238.14 223.69 42941.05 47906.64 2018-04-14 13:29:28.000 104 21238.19 223.62 42941.07 47906.60 2018-04-14 13:29:29.000 104 21238.25 223.61 42941.07 47906.60 2018-04-14 13:29:30.000 104 21238.17 223.60 42941.09 47906.59 2018-04-14 13:29:31.000 104 21238.20 223.48 42941.12 47906.62 2018-04-14 13:29:32.000 104 21238.06 223.46 42941.13 47906.64 2018-04-14 13:29:33.000 104 21238.01 223.44 42941.10 47906.63 2018-04-14 13:29:34.000 104 21238.00 223.44 42941.12 47906.62 2018-04-14 13:29:35.000 104 21237.88 223.40 42941.22 47906.63 2018-04-14 13:29:36.000 104 21237.86 223.33 42941.22 47906.58 2018-04-14 13:29:37.000 104 21237.80 223.26 42941.23 47906.61 2018-04-14 13:29:38.000 104 21237.75 223.28 42941.28 47906.61 2018-04-14 13:29:39.000 104 21237.67 223.35 42941.28 47906.64 2018-04-14 13:29:40.000 104 21237.68 223.42 42941.22 47906.59 2018-04-14 13:29:41.000 104 21237.62 223.50 42941.22 47906.63 2018-04-14 13:29:42.000 104 21237.68 223.49 42941.20 47906.54 2018-04-14 13:29:43.000 104 21237.70 223.44 42941.13 47906.56 2018-04-14 13:29:44.000 104 21237.75 223.48 42941.14 47906.50 2018-04-14 13:29:45.000 104 21237.70 223.48 42941.12 47906.53 2018-04-14 13:29:46.000 104 21237.68 223.47 42941.12 47906.47 2018-04-14 13:29:47.000 104 21237.68 223.44 42941.10 47906.42 2018-04-14 13:29:48.000 104 21237.66 223.48 42941.00 47906.43 2018-04-14 13:29:49.000 104 21237.58 223.56 42941.05 47906.39 2018-04-14 13:29:50.000 104 21237.62 223.59 42941.04 47906.38 2018-04-14 13:29:51.000 104 21237.62 223.53 42941.03 47906.35 2018-04-14 13:29:52.000 104 21237.54 223.58 42940.97 47906.31 2018-04-14 13:29:53.000 104 21237.48 223.61 42941.00 47906.33 2018-04-14 13:29:54.000 104 21237.44 223.69 42941.07 47906.27 2018-04-14 13:29:55.000 104 21237.44 223.69 42941.06 47906.31 2018-04-14 13:29:56.000 104 21237.43 223.65 42941.07 47906.26 2018-04-14 13:29:57.000 104 21237.40 223.64 42941.13 47906.30 2018-04-14 13:29:58.000 104 21237.40 223.59 42941.14 47906.27 2018-04-14 13:29:59.000 104 21237.37 223.52 42941.22 47906.31 2018-04-14 13:30:00.000 104 21237.37 223.51 42941.26 47906.37 2018-04-14 13:30:01.000 104 21237.40 223.44 42941.22 47906.40 2018-04-14 13:30:02.000 104 21237.43 223.54 42941.20 47906.43 2018-04-14 13:30:03.000 104 21237.51 223.55 42941.20 47906.51 2018-04-14 13:30:04.000 104 21237.52 223.54 42941.26 47906.48 2018-04-14 13:30:05.000 104 21237.60 223.56 42941.28 47906.57 2018-04-14 13:30:06.000 104 21237.56 223.54 42941.22 47906.49 2018-04-14 13:30:07.000 104 21237.59 223.51 42941.30 47906.52 2018-04-14 13:30:08.000 104 21237.61 223.45 42941.28 47906.54 2018-04-14 13:30:09.000 104 21237.63 223.44 42941.26 47906.51 2018-04-14 13:30:10.000 104 21237.59 223.41 42941.20 47906.53 2018-04-14 13:30:11.000 104 21237.59 223.49 42941.26 47906.55 2018-04-14 13:30:12.000 104 21237.59 223.45 42941.20 47906.54 2018-04-14 13:30:13.000 104 21237.50 223.42 42941.21 47906.49 2018-04-14 13:30:14.000 104 21237.47 223.49 42941.20 47906.53 2018-04-14 13:30:15.000 104 21237.45 223.55 42941.23 47906.50 2018-04-14 13:30:16.000 104 21237.49 223.54 42941.20 47906.49 2018-04-14 13:30:17.000 104 21237.47 223.53 42941.21 47906.48 2018-04-14 13:30:18.000 104 21237.45 223.55 42941.22 47906.47 2018-04-14 13:30:19.000 104 21237.47 223.59 42941.22 47906.49 2018-04-14 13:30:20.000 104 21237.53 223.63 42941.23 47906.47 2018-04-14 13:30:21.000 104 21237.55 223.70 42941.23 47906.52 2018-04-14 13:30:22.000 104 21237.50 223.69 42941.19 47906.45 2018-04-14 13:30:23.000 104 21237.46 223.77 42941.20 47906.45 2018-04-14 13:30:24.000 104 21237.46 223.82 42941.17 47906.42 2018-04-14 13:30:25.000 104 21237.46 223.82 42941.25 47906.45 2018-04-14 13:30:26.000 104 21237.53 223.83 42941.26 47906.47 2018-04-14 13:30:27.000 104 21237.54 223.79 42941.25 47906.42 2018-04-14 13:30:28.000 104 21237.56 223.75 42941.22 47906.41 2018-04-14 13:30:29.000 104 21237.54 223.74 42941.23 47906.43 2018-04-14 13:30:30.000 104 21237.55 223.71 42941.28 47906.49 2018-04-14 13:30:31.000 104 21237.48 223.66 42941.26 47906.44 2018-04-14 13:30:32.000 104 21237.46 223.66 42941.26 47906.52 2018-04-14 13:30:33.000 104 21237.45 223.61 42941.30 47906.52 2018-04-14 13:30:34.000 104 21237.44 223.67 42941.30 47906.53 2018-04-14 13:30:35.000 104 21237.48 223.83 42941.35 47906.58 2018-04-14 13:30:36.000 104 21237.56 223.86 42941.26 47906.60 2018-04-14 13:30:37.000 104 21237.58 224.00 42941.20 47906.57 2018-04-14 13:30:38.000 104 21237.55 224.02 42941.23 47906.51 2018-04-14 13:30:39.000 104 21237.58 224.09 42941.14 47906.53 2018-04-14 13:30:40.000 104 21237.62 224.07 42941.12 47906.46 2018-04-14 13:30:41.000 104 21237.66 224.11 42941.09 47906.44 2018-04-14 13:30:42.000 104 21237.65 224.10 42941.13 47906.46 2018-04-14 13:30:43.000 104 21237.69 224.09 42941.14 47906.47 2018-04-14 13:30:44.000 104 21237.60 224.09 42941.16 47906.40 2018-04-14 13:30:45.000 104 21237.54 224.09 42941.13 47906.44 2018-04-14 13:30:46.000 104 21237.56 224.11 42941.10 47906.33 2018-04-14 13:30:47.000 104 21237.59 224.11 42941.09 47906.36 2018-04-14 13:30:48.000 104 21237.55 224.14 42941.08 47906.35 2018-04-14 13:30:49.000 104 21237.52 224.17 42941.01 47906.30 2018-04-14 13:30:50.000 104 21237.53 224.09 42940.97 47906.30 2018-04-14 13:30:51.000 104 21237.54 223.97 42940.92 47906.30 2018-04-14 13:30:52.000 104 21237.47 224.00 42941.00 47906.23 2018-04-14 13:30:53.000 104 21237.43 224.09 42940.97 47906.28 2018-04-14 13:30:54.000 104 21237.41 224.04 42941.03 47906.27 2018-04-14 13:30:55.000 104 21237.38 224.02 42940.99 47906.23 2018-04-14 13:30:56.000 104 21237.29 223.96 42941.00 47906.23 2018-04-14 13:30:57.000 104 21237.21 223.99 42941.00 47906.20 2018-04-14 13:30:58.000 104 21237.18 224.06 42941.05 47906.19 2018-04-14 13:30:59.000 104 21237.14 224.10 42941.05 47906.17 2018-04-14 13:31:00.000 104 21237.13 224.13 42941.09 47906.19 2018-04-14 13:31:01.000 104 21237.14 224.16 42941.11 47906.13 2018-04-14 13:31:02.000 104 21237.09 224.15 42941.06 47906.18 2018-04-14 13:31:03.000 104 21237.09 224.12 42941.08 47906.15 2018-04-14 13:31:04.000 104 21237.12 224.10 42941.11 47906.12 2018-04-14 13:31:05.000 104 21237.08 224.14 42941.11 47906.11 2018-04-14 13:31:06.000 104 21237.06 224.10 42941.10 47906.16 2018-04-14 13:31:07.000 104 21237.13 224.15 42941.05 47906.15 2018-04-14 13:31:08.000 104 21237.15 224.20 42941.02 47906.15 2018-04-14 13:31:09.000 104 21237.19 224.27 42940.96 47906.12 2018-04-14 13:31:10.000 104 21237.18 224.25 42940.94 47906.11 2018-04-14 13:31:11.000 104 21237.27 224.32 42940.93 47906.13 2018-04-14 13:31:12.000 104 21237.21 224.35 42940.93 47906.06 2018-04-14 13:31:13.000 104 21237.30 224.39 42940.88 47906.05 2018-04-14 13:31:14.000 104 21237.34 224.37 42940.84 47906.09 2018-04-14 13:31:15.000 104 21237.36 224.39 42940.84 47906.10 2018-04-14 13:31:16.000 104 21237.46 224.48 42940.85 47906.11 2018-04-14 13:31:17.000 104 21237.49 224.57 42940.79 47906.08 2018-04-14 13:31:18.000 104 21237.52 224.50 42940.77 47906.09 2018-04-14 13:31:19.000 104 21237.53 224.52 42940.77 47906.07 2018-04-14 13:31:20.000 104 21237.52 224.61 42940.78 47906.10 2018-04-14 13:31:21.000 104 21237.53 224.73 42940.69 47906.06 2018-04-14 13:31:22.000 104 21237.59 224.84 42940.58 47906.06 2018-04-14 13:31:23.000 104 21237.69 224.89 42940.56 47906.02 2018-04-14 13:31:24.000 104 21237.76 224.92 42940.57 47905.96 2018-04-14 13:31:25.000 104 21237.78 224.94 42940.46 47906.02 2018-04-14 13:31:26.000 104 21237.81 224.98 42940.47 47905.96 2018-04-14 13:31:27.000 104 21237.81 224.96 42940.53 47905.99 2018-04-14 13:31:28.000 104 21237.82 224.90 42940.50 47905.92 2018-04-14 13:31:29.000 104 21237.80 224.92 42940.53 47905.99 2018-04-14 13:31:30.000 104 21237.88 224.96 42940.53 47906.03 2018-04-14 13:31:31.000 104 21237.91 224.94 42940.55 47906.01 2018-04-14 13:31:32.000 104 21237.91 224.96 42940.56 47905.98 2018-04-14 13:31:33.000 104 21237.91 224.95 42940.60 47906.03 2018-04-14 13:31:34.000 104 21237.92 224.93 42940.60 47906.07 2018-04-14 13:31:35.000 104 21237.94 224.86 42940.60 47906.09 2018-04-14 13:31:36.000 104 21237.90 224.87 42940.65 47906.12 2018-04-14 13:31:37.000 104 21237.91 224.95 42940.70 47906.16 2018-04-14 13:31:38.000 104 21237.94 224.94 42940.73 47906.19 2018-04-14 13:31:39.000 104 21237.92 224.88 42940.70 47906.20 2018-04-14 13:31:40.000 104 21237.91 224.87 42940.73 47906.19 2018-04-14 13:31:41.000 104 21237.97 224.88 42940.74 47906.16 2018-04-14 13:31:42.000 104 21237.89 224.82 42940.76 47906.17 2018-04-14 13:31:43.000 104 21237.88 224.65 42940.77 47906.25 2018-04-14 13:31:44.000 104 21237.83 224.62 42940.80 47906.25 2018-04-14 13:31:45.000 104 21237.79 224.51 42940.89 47906.27 2018-04-14 13:31:46.000 104 21237.78 224.50 42940.92 47906.31 2018-04-14 13:31:47.000 104 21237.80 224.47 42941.05 47906.35 2018-04-14 13:31:48.000 104 21237.84 224.42 42941.06 47906.42 2018-04-14 13:31:49.000 104 21237.90 224.43 42941.00 47906.43 2018-04-14 13:31:50.000 104 21237.86 224.37 42941.12 47906.44 2018-04-14 13:31:51.000 104 21237.86 224.31 42941.15 47906.55 2018-04-14 13:31:52.000 104 21237.95 224.38 42941.12 47906.53 2018-04-14 13:31:53.000 104 21238.03 224.39 42941.17 47906.55 2018-04-14 13:31:54.000 104 21237.96 224.46 42941.14 47906.58 2018-04-14 13:31:55.000 104 21237.96 224.48 42941.14 47906.57 2018-04-14 13:31:56.000 104 21238.01 224.43 42941.13 47906.56 2018-04-14 13:31:57.000 104 21238.07 224.16 42941.19 47906.61 2018-04-14 13:31:58.000 104 21238.04 223.99 42941.27 47906.64 2018-04-14 13:31:59.000 104 21238.02 223.95 42941.45 47906.72 2018-04-14 13:32:00.000 104 21237.96 223.87 42941.54 47906.79 2018-04-14 13:32:01.000 104 21238.06 223.79 42941.61 47906.91 2018-04-14 13:32:02.000 104 21238.01 223.75 42941.67 47907.02 2018-04-14 13:32:03.000 104 21238.01 223.76 42941.77 47907.06 2018-04-14 13:32:04.000 104 21238.06 223.74 42941.80 47907.11 2018-04-14 13:32:05.000 104 21238.04 223.73 42941.84 47907.20 2018-04-14 13:32:06.000 104 21238.10 223.64 42941.91 47907.19 2018-04-14 13:32:07.000 104 21238.13 223.63 42941.89 47907.24 2018-04-14 13:32:08.000 104 21238.15 223.62 42941.89 47907.29 2018-04-14 13:32:09.000 104 21238.20 223.56 42941.91 47907.28 2018-04-14 13:32:10.000 104 21238.25 223.54 42941.92 47907.33 2018-04-14 13:32:11.000 104 21238.27 223.50 42941.89 47907.27 2018-04-14 13:32:12.000 104 21238.26 223.44 42941.88 47907.30 2018-04-14 13:32:13.000 104 21238.32 223.41 42941.96 47907.34 2018-04-14 13:32:14.000 104 21238.29 223.34 42941.98 47907.36 2018-04-14 13:32:15.000 104 21238.22 223.30 42941.95 47907.39 2018-04-14 13:32:16.000 104 21238.21 223.32 42941.95 47907.42 2018-04-14 13:32:17.000 104 21238.18 223.29 42941.97 47907.37 2018-04-14 13:32:18.000 104 21238.16 223.33 42941.98 47907.38 2018-04-14 13:32:19.000 104 21238.15 223.32 42941.96 47907.39 2018-04-14 13:32:20.000 104 21238.15 223.26 42941.98 47907.39 2018-04-14 13:32:21.000 104 21238.11 223.29 42941.95 47907.32 2018-04-14 13:32:22.000 104 21238.05 223.32 42941.94 47907.34 2018-04-14 13:32:23.000 104 21238.05 223.40 42941.97 47907.29 2018-04-14 13:32:24.000 104 21238.00 223.45 42941.98 47907.26 2018-04-14 13:32:25.000 104 21238.04 223.45 42942.01 47907.32 2018-04-14 13:32:26.000 104 21238.03 223.45 42941.92 47907.29 2018-04-14 13:32:27.000 104 21238.02 223.52 42941.89 47907.25 2018-04-14 13:32:28.000 104 21238.03 223.44 42941.89 47907.26 2018-04-14 13:32:29.000 104 21238.01 223.52 42941.91 47907.21 2018-04-14 13:32:30.000 104 21238.04 223.58 42941.89 47907.23 2018-04-14 13:32:31.000 104 21238.15 223.49 42941.86 47907.29 2018-04-14 13:32:32.000 104 21238.10 223.49 42941.84 47907.21 2018-04-14 13:32:33.000 104 21238.16 223.51 42941.83 47907.26 2018-04-14 13:32:34.000 104 21238.20 223.45 42941.85 47907.30 2018-04-14 13:32:35.000 104 21238.27 223.44 42941.83 47907.31 2018-04-14 13:32:36.000 104 21238.33 223.38 42941.79 47907.30 2018-04-14 13:32:37.000 104 21238.26 223.42 42941.80 47907.30 2018-04-14 13:32:38.000 104 21238.28 223.43 42941.76 47907.29 2018-04-14 13:32:39.000 104 21238.33 223.49 42941.80 47907.29 2018-04-14 13:32:40.000 104 21238.30 223.41 42941.84 47907.37 2018-04-14 13:32:41.000 104 21238.31 223.44 42941.76 47907.37 2018-04-14 13:32:42.000 104 21238.31 223.48 42941.80 47907.30 2018-04-14 13:32:43.000 104 21238.26 223.44 42941.79 47907.34 2018-04-14 13:32:44.000 104 21238.30 223.43 42941.72 47907.32 2018-04-14 13:32:45.000 104 21238.27 223.48 42941.75 47907.34 2018-04-14 13:32:46.000 104 21238.22 223.46 42941.76 47907.35 2018-04-14 13:32:47.000 104 21238.17 223.56 42941.75 47907.31 2018-04-14 13:32:48.000 104 21238.13 223.65 42941.73 47907.30 2018-04-14 13:32:49.000 104 21238.12 223.73 42941.70 47907.27 2018-04-14 13:32:50.000 104 21238.12 223.75 42941.64 47907.19 2018-04-14 13:32:51.000 104 21238.12 223.78 42941.61 47907.13 2018-04-14 13:32:52.000 104 21238.09 223.79 42941.63 47907.10 2018-04-14 13:32:53.000 104 21238.11 223.81 42941.66 47907.10 2018-04-14 13:32:54.000 104 21238.12 223.82 42941.66 47907.12 2018-04-14 13:32:55.000 104 21238.13 223.94 42941.68 47907.09 2018-04-14 13:32:56.000 104 21238.12 223.99 42941.61 47907.12 2018-04-14 13:32:57.000 104 21238.16 224.05 42941.58 47907.03 2018-04-14 13:32:58.000 104 21238.24 224.03 42941.56 47907.05 2018-04-14 13:32:59.000 104 21238.25 223.96 42941.57 47907.08 2018-04-14 13:33:00.000 104 21238.22 224.02 42941.54 47907.08 2018-04-14 13:33:01.000 104 21238.29 224.01 42941.60 47907.04 2018-04-14 13:33:02.000 104 21238.29 223.91 42941.57 47907.08 2018-04-14 13:33:03.000 104 21238.37 223.92 42941.56 47907.07 2018-04-14 13:33:04.000 104 21238.40 223.92 42941.57 47907.11 2018-04-14 13:33:05.000 104 21238.45 223.96 42941.61 47907.15 2018-04-14 13:33:06.000 104 21238.39 223.97 42941.57 47907.16 2018-04-14 13:33:07.000 104 21238.45 223.99 42941.51 47907.20 2018-04-14 13:33:08.000 104 21238.42 224.02 42941.55 47907.11 2018-04-14 13:33:09.000 104 21238.38 224.01 42941.55 47907.10 2018-04-14 13:33:10.000 104 21238.40 224.04 42941.43 47907.14 2018-04-14 13:33:11.000 104 21238.47 224.09 42941.43 47907.05 2018-04-14 13:33:12.000 104 21238.44 224.15 42941.41 47907.08 2018-04-14 13:33:13.000 104 21238.46 224.13 42941.41 47907.01 2018-04-14 13:33:14.000 104 21238.44 224.20 42941.35 47906.98 2018-04-14 13:33:15.000 104 21238.45 224.26 42941.35 47906.99 2018-04-14 13:33:16.000 104 21238.47 224.35 42941.27 47906.91 2018-04-14 13:33:17.000 104 21238.46 224.37 42941.21 47906.90 2018-04-14 13:33:18.000 104 21238.46 224.35 42941.17 47906.89 2018-04-14 13:33:19.000 104 21238.42 224.40 42941.20 47906.87 2018-04-14 13:33:20.000 104 21238.36 224.44 42941.16 47906.88 2018-04-14 13:33:21.000 104 21238.34 224.49 42941.20 47906.79 2018-04-14 13:33:22.000 104 21238.31 224.48 42941.12 47906.83 2018-04-14 13:33:23.000 104 21238.34 224.54 42941.17 47906.81 2018-04-14 13:33:24.000 104 21238.32 224.56 42941.14 47906.77 2018-04-14 13:33:25.000 104 21238.28 224.57 42941.16 47906.78 2018-04-14 13:33:26.000 104 21238.29 224.57 42941.12 47906.76 2018-04-14 13:33:27.000 104 21238.31 224.57 42941.10 47906.75 2018-04-14 13:33:28.000 104 21238.31 224.65 42941.06 47906.78 2018-04-14 13:33:29.000 104 21238.35 224.60 42941.10 47906.80 2018-04-14 13:33:30.000 104 21238.39 224.57 42941.12 47906.79 2018-04-14 13:33:31.000 104 21238.47 224.55 42941.12 47906.81 2018-04-14 13:33:32.000 104 21238.50 224.45 42941.12 47906.84 2018-04-14 13:33:33.000 104 21238.51 224.46 42941.14 47906.82 2018-04-14 13:33:34.000 104 21238.55 224.52 42941.14 47906.89 2018-04-14 13:33:35.000 104 21238.52 224.50 42941.14 47906.85 2018-04-14 13:33:36.000 104 21238.57 224.49 42941.14 47906.85 2018-04-14 13:33:37.000 104 21238.61 224.50 42941.16 47906.84 2018-04-14 13:33:38.000 104 21238.70 224.46 42941.11 47906.86 2018-04-14 13:33:39.000 104 21238.70 224.45 42941.09 47906.86 2018-04-14 13:33:40.000 104 21238.72 224.44 42941.12 47906.87 2018-04-14 13:33:41.000 104 21238.66 224.47 42941.10 47906.82 2018-04-14 13:33:42.000 104 21238.62 224.60 42941.12 47906.83 2018-04-14 13:33:43.000 104 21238.65 224.77 42940.97 47906.79 2018-04-14 13:33:44.000 104 21238.61 224.83 42940.86 47906.69 2018-04-14 13:33:45.000 104 21238.59 224.81 42940.77 47906.64 2018-04-14 13:33:46.000 104 21238.58 224.90 42940.69 47906.55 2018-04-14 13:33:47.000 104 21238.53 224.88 42940.67 47906.52 2018-04-14 13:33:48.000 104 21238.52 224.94 42940.67 47906.44 2018-04-14 13:33:49.000 104 21238.45 224.93 42940.63 47906.42 2018-04-14 13:33:50.000 104 21238.41 224.85 42940.67 47906.42 2018-04-14 13:33:51.000 104 21238.47 224.96 42940.65 47906.38 2018-04-14 13:33:52.000 104 21238.48 224.98 42940.67 47906.43 2018-04-14 13:33:53.000 104 21238.47 224.95 42940.70 47906.38 2018-04-14 13:33:54.000 104 21238.50 224.89 42940.67 47906.38 2018-04-14 13:33:55.000 104 21238.54 224.91 42940.68 47906.40 2018-04-14 13:33:56.000 104 21238.57 224.87 42940.68 47906.41 2018-04-14 13:33:57.000 104 21238.55 224.83 42940.65 47906.41 2018-04-14 13:33:58.000 104 21238.58 224.72 42940.70 47906.40 2018-04-14 13:33:59.000 104 21238.55 224.72 42940.70 47906.45 2018-04-14 13:34:00.000 104 21238.52 224.71 42940.78 47906.46 2018-04-14 13:34:01.000 104 21238.60 224.64 42940.77 47906.55 2018-04-14 13:34:02.000 104 21238.65 224.67 42940.79 47906.52 2018-04-14 13:34:03.000 104 21238.66 224.69 42940.72 47906.57 2018-04-14 13:34:04.000 104 21238.69 224.80 42940.79 47906.57 2018-04-14 13:34:05.000 104 21238.77 224.80 42940.76 47906.59 2018-04-14 13:34:06.000 104 21238.82 224.79 42940.60 47906.61 2018-04-14 13:34:07.000 104 21238.81 224.90 42940.63 47906.60 2018-04-14 13:34:08.000 104 21238.85 225.00 42940.57 47906.53 2018-04-14 13:34:09.000 104 21238.83 224.98 42940.54 47906.48 2018-04-14 13:34:10.000 104 21238.79 224.96 42940.48 47906.43 2018-04-14 13:34:11.000 104 21238.77 224.98 42940.49 47906.42 2018-04-14 13:34:12.000 104 21238.81 224.87 42940.52 47906.40 2018-04-14 13:34:13.000 104 21238.85 224.88 42940.52 47906.44 2018-04-14 13:34:14.000 104 21238.86 224.94 42940.51 47906.38 2018-04-14 13:34:15.000 104 21238.79 224.93 42940.57 47906.47 2018-04-14 13:34:16.000 104 21238.82 224.92 42940.56 47906.41 2018-04-14 13:34:17.000 104 21238.84 224.90 42940.54 47906.42 2018-04-14 13:34:18.000 104 21238.80 224.94 42940.51 47906.40 2018-04-14 13:34:19.000 104 21238.84 224.97 42940.48 47906.38 2018-04-14 13:34:20.000 104 21238.87 224.93 42940.46 47906.40 2018-04-14 13:34:21.000 104 21238.83 224.89 42940.46 47906.36 2018-04-14 13:34:22.000 104 21238.79 224.89 42940.51 47906.35 2018-04-14 13:34:23.000 104 21238.74 224.94 42940.48 47906.37 2018-04-14 13:34:24.000 104 21238.74 224.85 42940.44 47906.37 2018-04-14 13:34:25.000 104 21238.76 224.84 42940.51 47906.33 2018-04-14 13:34:26.000 104 21238.72 224.85 42940.51 47906.39 2018-04-14 13:34:27.000 104 21238.77 224.90 42940.55 47906.47 2018-04-14 13:34:28.000 104 21238.80 224.95 42940.57 47906.39 2018-04-14 13:34:29.000 104 21238.84 224.92 42940.67 47906.44 2018-04-14 13:34:30.000 104 21238.82 224.83 42940.65 47906.46 2018-04-14 13:34:31.000 104 21238.88 224.85 42940.64 47906.55 2018-04-14 13:34:32.000 104 21238.87 224.85 42940.71 47906.55 2018-04-14 13:34:33.000 104 21238.89 224.82 42940.76 47906.56 2018-04-14 13:34:34.000 104 21238.88 224.91 42940.69 47906.55 2018-04-14 13:34:35.000 104 21238.87 225.03 42940.69 47906.59 2018-04-14 13:34:36.000 104 21238.89 225.05 42940.69 47906.54 2018-04-14 13:34:37.000 104 21238.88 225.14 42940.61 47906.48 2018-04-14 13:34:38.000 104 21238.87 225.11 42940.58 47906.50 2018-04-14 13:34:39.000 104 21238.91 225.05 42940.57 47906.49 2018-04-14 13:34:40.000 104 21238.86 225.00 42940.58 47906.46 2018-04-14 13:34:41.000 104 21238.88 224.90 42940.63 47906.46 2018-04-14 13:34:42.000 104 21238.83 224.87 42940.70 47906.50 2018-04-14 13:34:43.000 104 21238.76 224.83 42940.69 47906.53 2018-04-14 13:34:44.000 104 21238.74 224.79 42940.74 47906.55 2018-04-14 13:34:45.000 104 21238.68 224.78 42940.79 47906.61 2018-04-14 13:34:46.000 104 21238.74 224.81 42940.77 47906.61 2018-04-14 13:34:47.000 104 21238.70 224.86 42940.80 47906.63 2018-04-14 13:34:48.000 104 21238.71 224.79 42940.82 47906.67 2018-04-14 13:34:49.000 104 21238.68 224.77 42940.92 47906.68 2018-04-14 13:34:50.000 104 21238.65 224.81 42940.97 47906.69 2018-04-14 13:34:51.000 104 21238.69 224.74 42940.97 47906.67 2018-04-14 13:34:52.000 104 21238.72 224.74 42941.02 47906.80 2018-04-14 13:34:53.000 104 21238.71 224.68 42941.08 47906.79 2018-04-14 13:34:54.000 104 21238.70 224.71 42941.14 47906.87 2018-04-14 13:34:55.000 104 21238.73 224.63 42941.22 47906.89 2018-04-14 13:34:56.000 104 21238.75 224.59 42941.26 47906.93 2018-04-14 13:34:57.000 104 21238.72 224.58 42941.23 47907.01 2018-04-14 13:34:58.000 104 21238.75 224.63 42941.30 47907.03 2018-04-14 13:34:59.000 104 21238.78 224.54 42941.32 47907.11 2018-04-14 13:35:00.000 104 21238.85 224.52 42941.38 47907.18 2018-04-14 13:35:01.000 104 21238.85 224.55 42941.41 47907.17 2018-04-14 13:35:02.000 104 21238.96 224.64 42941.45 47907.22 2018-04-14 13:35:03.000 104 21239.00 224.66 42941.51 47907.28 2018-04-14 13:35:04.000 104 21238.96 224.60 42941.54 47907.28 2018-04-14 13:35:05.000 104 21238.96 224.62 42941.53 47907.35 2018-04-14 13:35:06.000 104 21238.94 224.61 42941.57 47907.38 2018-04-14 13:35:07.000 104 21238.96 224.55 42941.56 47907.40 2018-04-14 13:35:08.000 104 21239.05 224.49 42941.60 47907.40 2018-04-14 13:35:09.000 104 21239.04 224.50 42941.62 47907.45 2018-04-14 13:35:10.000 104 21238.99 224.47 42941.62 47907.45 2018-04-14 13:35:11.000 104 21238.98 224.44 42941.60 47907.42 2018-04-14 13:35:12.000 104 21239.02 224.52 42941.62 47907.53 2018-04-14 13:35:13.000 104 21238.95 224.54 42941.65 47907.52 2018-04-14 13:35:14.000 104 21238.96 224.50 42941.62 47907.47 2018-04-14 13:35:15.000 104 21238.91 224.48 42941.67 47907.50 2018-04-14 13:35:16.000 104 21238.84 224.54 42941.68 47907.47 2018-04-14 13:35:17.000 104 21238.92 224.54 42941.72 47907.46 2018-04-14 13:35:18.000 104 21238.86 224.51 42941.72 47907.49 2018-04-14 13:35:19.000 104 21238.82 224.52 42941.62 47907.48 2018-04-14 13:35:20.000 104 21238.83 224.54 42941.62 47907.47 2018-04-14 13:35:21.000 104 21238.78 224.49 42941.64 47907.49 2018-04-14 13:35:22.000 104 21238.79 224.52 42941.65 47907.41 2018-04-14 13:35:23.000 104 21238.81 224.56 42941.64 47907.47 2018-04-14 13:35:24.000 104 21238.75 224.49 42941.71 47907.41 2018-04-14 13:35:25.000 104 21238.70 224.51 42941.70 47907.41 2018-04-14 13:35:26.000 104 21238.69 224.58 42941.70 47907.39 2018-04-14 13:35:27.000 104 21238.66 224.57 42941.69 47907.36 2018-04-14 13:35:28.000 104 21238.65 224.59 42941.64 47907.34 2018-04-14 13:35:29.000 104 21238.67 224.66 42941.66 47907.34 2018-04-14 13:35:30.000 104 21238.74 224.64 42941.62 47907.35 2018-04-14 13:35:31.000 104 21238.72 224.65 42941.63 47907.34 2018-04-14 13:35:32.000 104 21238.73 224.65 42941.64 47907.31 2018-04-14 13:35:33.000 104 21238.76 224.61 42941.64 47907.32 2018-04-14 13:35:34.000 104 21238.70 224.62 42941.61 47907.38 2018-04-14 13:35:35.000 104 21238.79 224.61 42941.64 47907.39 2018-04-14 13:35:36.000 104 21238.84 224.68 42941.56 47907.41 2018-04-14 13:35:37.000 104 21238.86 224.82 42941.54 47907.39 2018-04-14 13:35:38.000 104 21238.92 224.85 42941.54 47907.40 2018-04-14 13:35:39.000 104 21239.02 224.88 42941.51 47907.44 2018-04-14 13:35:40.000 104 21239.08 224.88 42941.57 47907.34 2018-04-14 13:35:41.000 104 21239.08 224.83 42941.45 47907.37 2018-04-14 13:35:42.000 104 21239.06 224.81 42941.44 47907.38 2018-04-14 13:35:43.000 104 21239.19 224.75 42941.35 47907.35 2018-04-14 13:35:44.000 104 21239.22 224.76 42941.40 47907.37 2018-04-14 13:35:45.000 104 21239.20 224.74 42941.41 47907.40 2018-04-14 13:35:46.000 104 21239.20 224.69 42941.37 47907.34 2018-04-14 13:35:47.000 104 21239.18 224.74 42941.40 47907.38 2018-04-14 13:35:48.000 104 21239.14 224.77 42941.37 47907.34 2018-04-14 13:35:49.000 104 21239.15 224.75 42941.40 47907.37 2018-04-14 13:35:50.000 104 21239.11 224.64 42941.39 47907.36 2018-04-14 13:35:51.000 104 21239.13 224.63 42941.39 47907.36 2018-04-14 13:35:52.000 104 21239.08 224.72 42941.42 47907.34 2018-04-14 13:35:53.000 104 21239.07 224.73 42941.46 47907.39 2018-04-14 13:35:54.000 104 21239.04 224.76 42941.45 47907.36 2018-04-14 13:35:55.000 104 21239.04 224.77 42941.44 47907.34 2018-04-14 13:35:56.000 104 21239.00 224.83 42941.45 47907.29 2018-04-14 13:35:57.000 104 21238.92 224.76 42941.45 47907.29 2018-04-14 13:35:58.000 104 21238.90 224.80 42941.44 47907.27 2018-04-14 13:35:59.000 104 21238.78 224.84 42941.40 47907.28 2018-04-14 13:36:00.000 104 21238.81 224.81 42941.41 47907.22 2018-04-14 13:36:01.000 104 21238.71 224.83 42941.45 47907.18 2018-04-14 13:36:02.000 104 21238.66 224.86 42941.43 47907.18 2018-04-14 13:36:03.000 104 21238.60 224.89 42941.35 47907.20 2018-04-14 13:36:04.000 104 21238.57 224.95 42941.37 47907.16 2018-04-14 13:36:05.000 104 21238.50 224.95 42941.41 47907.11 2018-04-14 13:36:06.000 104 21238.40 225.02 42941.41 47907.09 2018-04-14 13:36:07.000 104 21238.40 224.97 42941.35 47907.03 2018-04-14 13:36:08.000 104 21238.37 224.98 42941.35 47907.03 2018-04-14 13:36:09.000 104 21238.38 225.00 42941.40 47907.05 2018-04-14 13:36:10.000 104 21238.36 225.06 42941.49 47907.02 2018-04-14 13:36:11.000 104 21238.42 225.12 42941.48 47907.03 2018-04-14 13:36:12.000 104 21238.42 225.15 42941.39 47906.99 2018-04-14 13:36:13.000 104 21238.49 225.19 42941.43 47907.03 2018-04-14 13:36:14.000 104 21238.55 225.13 42941.42 47907.05 2018-04-14 13:36:15.000 104 21238.50 225.06 42941.41 47907.06 2018-04-14 13:36:16.000 104 21238.50 224.98 42941.46 47907.12 2018-04-14 13:36:17.000 104 21238.58 224.99 42941.40 47907.12 2018-04-14 13:36:18.000 104 21238.65 224.93 42941.41 47907.16 2018-04-14 13:36:19.000 104 21238.66 224.93 42941.49 47907.19 2018-04-14 13:36:20.000 104 21238.71 224.93 42941.51 47907.20 2018-04-14 13:36:21.000 104 21238.74 224.92 42941.51 47907.26 2018-04-14 13:36:22.000 104 21238.76 224.94 42941.52 47907.27 2018-04-14 13:36:23.000 104 21238.72 224.95 42941.60 47907.30 2018-04-14 13:36:24.000 104 21238.77 224.95 42941.56 47907.33 2018-04-14 13:36:25.000 104 21238.77 225.02 42941.52 47907.34 2018-04-14 13:36:26.000 104 21238.78 224.97 42941.51 47907.36 2018-04-14 13:36:27.000 104 21238.71 224.95 42941.60 47907.36 2018-04-14 13:36:28.000 104 21238.75 224.92 42941.61 47907.40 2018-04-14 13:36:29.000 104 21238.77 224.93 42941.61 47907.36 2018-04-14 13:36:30.000 104 21238.76 224.92 42941.64 47907.38 2018-04-14 13:36:31.000 104 21238.80 224.90 42941.66 47907.39 2018-04-14 13:36:32.000 104 21238.76 224.89 42941.67 47907.42 2018-04-14 13:36:33.000 104 21238.64 224.92 42941.68 47907.43 2018-04-14 13:36:34.000 104 21238.68 224.97 42941.71 47907.42 2018-04-14 13:36:35.000 104 21238.67 224.99 42941.66 47907.41 2018-04-14 13:36:36.000 104 21238.67 225.05 42941.64 47907.36 2018-04-14 13:36:37.000 104 21238.71 225.06 42941.68 47907.44 2018-04-14 13:36:38.000 104 21238.70 225.02 42941.72 47907.42 2018-04-14 13:36:39.000 104 21238.72 225.06 42941.70 47907.43 2018-04-14 13:36:40.000 104 21238.74 225.10 42941.73 47907.48 2018-04-14 13:36:41.000 104 21238.83 225.06 42941.73 47907.46 2018-04-14 13:36:42.000 104 21238.89 225.05 42941.73 47907.53 2018-04-14 13:36:43.000 104 21238.94 225.07 42941.72 47907.49 2018-04-14 13:36:44.000 104 21239.00 225.09 42941.72 47907.54 2018-04-14 13:36:45.000 104 21239.00 225.04 42941.72 47907.60 2018-04-14 13:36:46.000 104 21239.00 225.08 42941.76 47907.65 2018-04-14 13:36:47.000 104 21239.07 225.14 42941.84 47907.64 2018-04-14 13:36:48.000 104 21239.09 225.11 42941.90 47907.71 2018-04-14 13:36:49.000 104 21239.11 225.24 42941.87 47907.74 2018-04-14 13:36:50.000 104 21239.18 225.34 42941.81 47907.75 2018-04-14 13:36:51.000 104 21239.15 225.40 42941.75 47907.67 2018-04-14 13:36:52.000 104 21239.21 225.39 42941.72 47907.68 2018-04-14 13:36:53.000 104 21239.26 225.41 42941.65 47907.65 2018-04-14 13:36:54.000 104 21239.24 225.47 42941.66 47907.63 2018-04-14 13:36:55.000 104 21239.23 225.44 42941.62 47907.57 2018-04-14 13:36:56.000 104 21239.21 225.43 42941.62 47907.59 2018-04-14 13:36:57.000 104 21239.14 225.37 42941.64 47907.53 2018-04-14 13:36:58.000 104 21239.13 225.38 42941.62 47907.55 2018-04-14 13:36:59.000 104 21239.08 225.32 42941.57 47907.50 2018-04-14 13:37:00.000 104 21239.04 225.33 42941.62 47907.48 2018-04-14 13:37:01.000 104 21239.03 225.36 42941.61 47907.47 2018-04-14 13:37:02.000 104 21239.03 225.46 42941.61 47907.49 2018-04-14 13:37:03.000 104 21239.00 225.51 42941.63 47907.42 2018-04-14 13:37:04.000 104 21238.98 225.54 42941.58 47907.36 2018-04-14 13:37:05.000 104 21238.98 225.56 42941.51 47907.44 2018-04-14 13:37:06.000 104 21239.01 225.60 42941.48 47907.31 2018-04-14 13:37:07.000 104 21239.06 225.65 42941.49 47907.37 2018-04-14 13:37:08.000 104 21239.01 225.60 42941.45 47907.34 2018-04-14 13:37:09.000 104 21238.94 225.59 42941.43 47907.30 2018-04-14 13:37:10.000 104 21238.97 225.58 42941.49 47907.30 2018-04-14 13:37:11.000 104 21239.00 225.68 42941.48 47907.33 2018-04-14 13:37:12.000 104 21238.98 225.66 42941.42 47907.31 2018-04-14 13:37:13.000 104 21239.03 225.63 42941.39 47907.34 2018-04-14 13:37:14.000 104 21239.07 225.64 42941.41 47907.33 2018-04-14 13:37:15.000 104 21239.11 225.64 42941.48 47907.36 2018-04-14 13:37:16.000 104 21239.09 225.65 42941.45 47907.37 2018-04-14 13:37:17.000 104 21239.08 225.63 42941.49 47907.36 2018-04-14 13:37:18.000 104 21239.10 225.62 42941.46 47907.37 2018-04-14 13:37:19.000 104 21239.12 225.55 42941.49 47907.41 2018-04-14 13:37:20.000 104 21239.12 225.55 42941.49 47907.40 2018-04-14 13:37:21.000 104 21239.12 225.59 42941.54 47907.42 2018-04-14 13:37:22.000 104 21239.16 225.57 42941.52 47907.44 2018-04-14 13:37:23.000 104 21239.14 225.60 42941.52 47907.44 2018-04-14 13:37:24.000 104 21239.20 225.74 42941.49 47907.42 2018-04-14 13:37:25.000 104 21239.26 225.71 42941.42 47907.42 2018-04-14 13:37:26.000 104 21239.30 225.78 42941.35 47907.40 2018-04-14 13:37:27.000 104 21239.33 225.78 42941.34 47907.35 2018-04-14 13:37:28.000 104 21239.33 225.72 42941.35 47907.29 2018-04-14 13:37:29.000 104 21239.31 225.73 42941.38 47907.33 2018-04-14 13:37:30.000 104 21239.33 225.69 42941.33 47907.32 2018-04-14 13:37:31.000 104 21239.35 225.72 42941.35 47907.36 2018-04-14 13:37:32.000 104 21239.35 225.64 42941.33 47907.39 2018-04-14 13:37:33.000 104 21239.37 225.62 42941.31 47907.43 2018-04-14 13:37:34.000 104 21239.40 225.60 42941.41 47907.38 2018-04-14 13:37:35.000 104 21239.42 225.50 42941.38 47907.50 2018-04-14 13:37:36.000 104 21239.46 225.51 42941.39 47907.44 2018-04-14 13:37:37.000 104 21239.47 225.52 42941.43 47907.45 2018-04-14 13:37:38.000 104 21239.47 225.50 42941.44 47907.46 2018-04-14 13:37:39.000 104 21239.47 225.43 42941.45 47907.51 2018-04-14 13:37:40.000 104 21239.45 225.39 42941.51 47907.52 2018-04-14 13:37:41.000 104 21239.52 225.44 42941.49 47907.56 2018-04-14 13:37:42.000 104 21239.55 225.47 42941.49 47907.63 2018-04-14 13:37:43.000 104 21239.59 225.47 42941.59 47907.59 2018-04-14 13:37:44.000 104 21239.58 225.40 42941.58 47907.63 2018-04-14 13:37:45.000 104 21239.56 225.45 42941.57 47907.64 2018-04-14 13:37:46.000 104 21239.62 225.41 42941.58 47907.71 2018-04-14 13:37:47.000 104 21239.60 225.30 42941.57 47907.66 2018-04-14 13:37:48.000 104 21239.61 225.29 42941.57 47907.70 2018-04-14 13:37:49.000 104 21239.57 225.26 42941.58 47907.74 2018-04-14 13:37:50.000 104 21239.54 225.17 42941.65 47907.76 2018-04-14 13:37:51.000 104 21239.52 225.22 42941.66 47907.71 2018-04-14 13:37:52.000 104 21239.51 225.18 42941.71 47907.79 2018-04-14 13:37:53.000 104 21239.42 225.10 42941.72 47907.80 2018-04-14 13:37:54.000 104 21239.42 225.14 42941.74 47907.79 2018-04-14 13:37:55.000 104 21239.43 225.17 42941.75 47907.84 2018-04-14 13:37:56.000 104 21239.42 225.19 42941.74 47907.81 2018-04-14 13:37:57.000 104 21239.41 225.19 42941.75 47907.79 2018-04-14 13:37:58.000 104 21239.44 225.09 42941.78 47907.83 2018-04-14 13:37:59.000 104 21239.52 225.13 42941.81 47907.84 2018-04-14 13:38:00.000 104 21239.51 225.11 42941.89 47907.86 2018-04-14 13:38:01.000 104 21239.49 225.16 42941.79 47907.83 2018-04-14 13:38:02.000 104 21239.56 225.13 42941.84 47907.87 2018-04-14 13:38:03.000 104 21239.57 225.10 42941.81 47907.90 2018-04-14 13:38:04.000 104 21239.60 225.13 42941.79 47907.92 2018-04-14 13:38:05.000 104 21239.63 225.13 42941.77 47907.91 2018-04-14 13:38:06.000 104 21239.61 225.10 42941.82 47907.95 2018-04-14 13:38:07.000 104 21239.68 225.08 42941.86 47907.92 2018-04-14 13:38:08.000 104 21239.74 225.06 42941.87 47908.02 2018-04-14 13:38:09.000 104 21239.78 225.08 42941.81 47907.93 2018-04-14 13:38:10.000 104 21239.75 225.18 42941.77 47907.93 2018-04-14 13:38:11.000 104 21239.82 225.23 42941.75 47907.95 2018-04-14 13:38:12.000 104 21239.83 225.30 42941.68 47907.91 2018-04-14 13:38:13.000 104 21239.78 225.28 42941.66 47907.89 2018-04-14 13:38:14.000 104 21239.78 225.19 42941.61 47907.88 2018-04-14 13:38:15.000 104 21239.75 225.18 42941.68 47907.88 2018-04-14 13:38:16.000 104 21239.74 225.26 42941.69 47907.88 2018-04-14 13:38:17.000 104 21239.75 225.19 42941.65 47907.86 2018-04-14 13:38:18.000 104 21239.72 225.18 42941.66 47907.87 2018-04-14 13:38:19.000 104 21239.68 225.11 42941.70 47907.88 2018-04-14 13:38:20.000 104 21239.67 225.09 42941.77 47907.89 2018-04-14 13:38:21.000 104 21239.70 225.10 42941.76 47907.92 2018-04-14 13:38:22.000 104 21239.81 225.18 42941.77 47907.99 2018-04-14 13:38:23.000 104 21239.81 225.11 42941.75 47907.97 2018-04-14 13:38:24.000 104 21239.80 225.14 42941.75 47907.99 2018-04-14 13:38:25.000 104 21239.79 225.17 42941.75 47907.97 2018-04-14 13:38:26.000 104 21239.82 225.13 42941.74 47908.03 2018-04-14 13:38:27.000 104 21239.82 225.11 42941.73 47907.98 2018-04-14 13:38:28.000 104 21239.89 225.17 42941.78 47908.03 2018-04-14 13:38:29.000 104 21239.92 225.08 42941.83 47908.04 2018-04-14 13:38:30.000 104 21239.93 225.09 42941.79 47908.06 2018-04-14 13:38:31.000 104 21239.92 225.09 42941.79 47908.09 2018-04-14 13:38:32.000 104 21239.97 225.13 42941.75 47908.11 2018-04-14 13:38:33.000 104 21240.01 225.18 42941.78 47908.10 2018-04-14 13:38:34.000 104 21239.97 225.21 42941.84 47908.10 2018-04-14 13:38:35.000 104 21239.95 225.18 42941.84 47908.11 2018-04-14 13:38:36.000 104 21239.95 225.12 42941.82 47908.11 2018-04-14 13:38:37.000 104 21239.95 225.14 42941.88 47908.14 2018-04-14 13:38:38.000 104 21239.95 225.06 42941.88 47908.11 2018-04-14 13:38:39.000 104 21239.95 225.12 42941.85 47908.16 2018-04-14 13:38:40.000 104 21239.95 225.13 42941.90 47908.15 2018-04-14 13:38:41.000 104 21239.87 225.19 42941.91 47908.12 2018-04-14 13:38:42.000 104 21239.87 225.25 42941.87 47908.12 2018-04-14 13:38:43.000 104 21239.84 225.31 42941.82 47908.07 2018-04-14 13:38:44.000 104 21239.86 225.41 42941.76 47908.10 2018-04-14 13:38:45.000 104 21239.80 225.43 42941.68 47908.00 2018-04-14 13:38:46.000 104 21239.81 225.43 42941.71 47907.92 2018-04-14 13:38:47.000 104 21239.80 225.43 42941.67 47907.96 2018-04-14 13:38:48.000 104 21239.82 225.45 42941.66 47907.93 2018-04-14 13:38:49.000 104 21239.85 225.43 42941.56 47907.89 2018-04-14 13:38:50.000 104 21239.88 225.45 42941.57 47907.89 2018-04-14 13:38:51.000 104 21239.90 225.45 42941.58 47907.85 2018-04-14 13:38:52.000 104 21239.93 225.36 42941.58 47907.86 2018-04-14 13:38:53.000 104 21239.94 225.42 42941.58 47907.88 2018-04-14 13:38:54.000 104 21239.98 225.48 42941.62 47907.92 2018-04-14 13:38:55.000 104 21239.96 225.53 42941.64 47907.92 2018-04-14 13:38:56.000 104 21239.93 225.51 42941.66 47907.90 2018-04-14 13:38:57.000 104 21239.95 225.46 42941.64 47907.92 2018-04-14 13:38:58.000 104 21239.99 225.59 42941.71 47907.95 2018-04-14 13:38:59.000 104 21239.97 225.61 42941.72 47907.94 2018-04-14 13:39:00.000 104 21239.91 225.59 42941.72 47907.95 2018-04-14 13:39:01.000 104 21239.92 225.55 42941.72 47907.91 2018-04-14 13:39:02.000 104 21239.89 225.59 42941.70 47907.90 2018-04-14 13:39:03.000 104 21239.86 225.50 42941.74 47907.91 2018-04-14 13:39:04.000 104 21239.85 225.53 42941.73 47907.90 2018-04-14 13:39:05.000 104 21239.93 225.47 42941.73 47907.95 2018-04-14 13:39:06.000 104 21239.94 225.45 42941.75 47907.95 2018-04-14 13:39:07.000 104 21239.99 225.41 42941.71 47908.03 2018-04-14 13:39:08.000 104 21240.02 225.36 42941.77 47908.05 2018-04-14 13:39:09.000 104 21240.13 225.33 42941.79 47908.10 2018-04-14 13:39:10.000 104 21240.13 225.39 42941.83 47908.09 2018-04-14 13:39:11.000 104 21240.18 225.44 42941.70 47908.08 2018-04-14 13:39:12.000 104 21240.20 225.41 42941.68 47908.12 2018-04-14 13:39:13.000 104 21240.25 225.39 42941.62 47908.10 2018-04-14 13:39:14.000 104 21240.25 225.45 42941.58 47908.06 2018-04-14 13:39:15.000 104 21240.24 225.48 42941.58 47908.06 2018-04-14 13:39:16.000 104 21240.22 225.33 42941.63 47908.06 2018-04-14 13:39:17.000 104 21240.10 225.32 42941.68 47908.04 2018-04-14 13:39:18.000 104 21240.04 225.27 42941.67 47908.07 2018-04-14 13:39:19.000 104 21240.08 225.27 42941.67 47908.07 2018-04-14 13:39:20.000 104 21240.07 225.24 42941.67 47908.04 2018-04-14 13:39:21.000 104 21240.05 225.18 42941.66 47908.05 2018-04-14 13:39:22.000 104 21239.98 225.12 42941.74 47908.09 2018-04-14 13:39:23.000 104 21239.97 225.05 42941.78 47908.11 2018-04-14 13:39:24.000 104 21239.94 225.03 42941.89 47908.18 2018-04-14 13:39:25.000 104 21239.90 224.94 42941.96 47908.21 2018-04-14 13:39:26.000 104 21239.90 224.93 42942.00 47908.22 2018-04-14 13:39:27.000 104 21239.99 224.93 42942.06 47908.29 2018-04-14 13:39:28.000 104 21240.07 224.93 42942.04 47908.35 2018-04-14 13:39:29.000 104 21240.18 224.94 42942.09 47908.38 2018-04-14 13:39:30.000 104 21240.20 224.93 42942.07 47908.36 2018-04-14 13:39:31.000 104 21240.28 224.96 42942.05 47908.44 2018-04-14 13:39:32.000 104 21240.33 224.96 42942.04 47908.43 2018-04-14 13:39:33.000 104 21240.32 224.93 42942.00 47908.42 2018-04-14 13:39:34.000 104 21240.42 224.91 42941.96 47908.43 2018-04-14 13:39:35.000 104 21240.44 224.95 42941.92 47908.46 2018-04-14 13:39:36.000 104 21240.50 224.99 42941.97 47908.41 2018-04-14 13:39:37.000 104 21240.54 225.03 42941.97 47908.44 2018-04-14 13:39:38.000 104 21240.58 225.09 42941.87 47908.42 2018-04-14 13:39:39.000 104 21240.55 225.00 42941.84 47908.44 2018-04-14 13:39:40.000 104 21240.49 225.08 42941.85 47908.38 2018-04-14 13:39:41.000 104 21240.48 225.06 42941.84 47908.39 2018-04-14 13:39:42.000 104 21240.44 225.03 42941.83 47908.37 2018-04-14 13:39:43.000 104 21240.35 224.86 42941.84 47908.36 2018-04-14 13:39:44.000 104 21240.34 224.88 42941.85 47908.33 2018-04-14 13:39:45.000 104 21240.31 224.86 42941.91 47908.35 2018-04-14 13:39:46.000 104 21240.33 224.81 42941.92 47908.31 2018-04-14 13:39:47.000 104 21240.37 224.79 42941.87 47908.34 2018-04-14 13:39:48.000 104 21240.40 224.82 42941.92 47908.39 2018-04-14 13:39:49.000 104 21240.34 224.79 42941.94 47908.37 2018-04-14 13:39:50.000 104 21240.35 224.78 42941.88 47908.38 2018-04-14 13:39:51.000 104 21240.33 224.76 42941.91 47908.39 2018-04-14 13:39:52.000 104 21240.38 224.74 42941.94 47908.41 2018-04-14 13:39:53.000 104 21240.36 224.74 42941.93 47908.40 2018-04-14 13:39:54.000 104 21240.35 224.65 42941.95 47908.37 2018-04-14 13:39:55.000 104 21240.32 224.75 42941.94 47908.37 2018-04-14 13:39:56.000 104 21240.31 224.78 42942.00 47908.39 2018-04-14 13:39:57.000 104 21240.33 224.75 42941.98 47908.38 2018-04-14 13:39:58.000 104 21240.29 224.77 42941.96 47908.39 2018-04-14 13:39:59.000 104 21240.35 224.79 42941.96 47908.37 2018-04-14 13:40:00.000 104 21240.36 224.84 42941.94 47908.36 2018-04-14 13:40:01.000 104 21240.27 224.79 42941.91 47908.37 2018-04-14 13:40:02.000 104 21240.32 224.74 42941.86 47908.31 2018-04-14 13:40:03.000 104 21240.38 224.70 42941.89 47908.36 2018-04-14 13:40:04.000 104 21240.44 224.73 42941.84 47908.35 2018-04-14 13:40:05.000 104 21240.49 224.75 42941.74 47908.31 2018-04-14 13:40:06.000 104 21240.58 224.73 42941.76 47908.34 2018-04-14 13:40:07.000 104 21240.65 224.78 42941.76 47908.39 2018-04-14 13:40:08.000 104 21240.66 224.86 42941.74 47908.36 2018-04-14 13:40:09.000 104 21240.74 224.92 42941.66 47908.37 2018-04-14 13:40:10.000 104 21240.79 224.96 42941.65 47908.33 2018-04-14 13:40:11.000 104 21240.76 224.94 42941.58 47908.31 2018-04-14 13:40:12.000 104 21240.78 224.90 42941.58 47908.30 2018-04-14 13:40:13.000 104 21240.81 224.85 42941.55 47908.28 2018-04-14 13:40:14.000 104 21240.82 224.82 42941.57 47908.27 2018-04-14 13:40:15.000 104 21240.82 224.83 42941.56 47908.23 2018-04-14 13:40:16.000 104 21240.80 224.90 42941.58 47908.27 2018-04-14 13:40:17.000 104 21240.77 224.89 42941.54 47908.30 2018-04-14 13:40:18.000 104 21240.77 224.90 42941.51 47908.26 2018-04-14 13:40:19.000 104 21240.80 224.83 42941.52 47908.26 2018-04-14 13:40:20.000 104 21240.80 224.83 42941.57 47908.26 2018-04-14 13:40:21.000 104 21240.79 224.77 42941.62 47908.27 2018-04-14 13:40:22.000 104 21240.74 224.71 42941.64 47908.32 2018-04-14 13:40:23.000 104 21240.69 224.63 42941.66 47908.29 2018-04-14 13:40:24.000 104 21240.62 224.59 42941.62 47908.25 2018-04-14 13:40:25.000 104 21240.54 224.57 42941.64 47908.32 2018-04-14 13:40:26.000 104 21240.53 224.54 42941.73 47908.28 2018-04-14 13:40:27.000 104 21240.52 224.55 42941.69 47908.25 2018-04-14 13:40:28.000 104 21240.54 224.63 42941.64 47908.31 2018-04-14 13:40:29.000 104 21240.51 224.58 42941.64 47908.25 2018-04-14 13:40:30.000 104 21240.53 224.69 42941.64 47908.23 2018-04-14 13:40:31.000 104 21240.56 224.73 42941.72 47908.22 2018-04-14 13:40:32.000 104 21240.52 224.79 42941.60 47908.17 2018-04-14 13:40:33.000 104 21240.52 224.92 42941.53 47908.15 2018-04-14 13:40:34.000 104 21240.47 224.87 42941.54 47908.11 2018-04-14 13:40:35.000 104 21240.55 224.90 42941.46 47908.11 2018-04-14 13:40:36.000 104 21240.52 224.89 42941.50 47908.10 2018-04-14 13:40:37.000 104 21240.59 224.78 42941.51 47908.06 2018-04-14 13:40:38.000 104 21240.63 224.71 42941.49 47908.09 2018-04-14 13:40:39.000 104 21240.59 224.77 42941.46 47908.12 2018-04-14 13:40:40.000 104 21240.64 224.95 42941.46 47908.11 2018-04-14 13:40:41.000 104 21240.76 225.07 42941.41 47908.06 2018-04-14 13:40:42.000 104 21240.73 225.07 42941.31 47908.05 2018-04-14 13:40:43.000 104 21240.75 225.11 42941.24 47907.96 2018-04-14 13:40:44.000 104 21240.86 225.06 42941.25 47907.92 2018-04-14 13:40:45.000 104 21240.82 225.06 42941.19 47907.90 2018-04-14 13:40:46.000 104 21240.83 225.01 42941.22 47907.93 2018-04-14 13:40:47.000 104 21240.81 225.04 42941.18 47907.94 2018-04-14 13:40:48.000 104 21240.83 225.02 42941.16 47907.88 2018-04-14 13:40:49.000 104 21240.90 224.96 42941.11 47907.94 2018-04-14 13:40:50.000 104 21240.91 224.96 42941.20 47907.85 2018-04-14 13:40:51.000 104 21240.85 224.94 42941.20 47907.91 2018-04-14 13:40:52.000 104 21240.82 224.96 42941.14 47907.93 2018-04-14 13:40:53.000 104 21240.77 225.05 42941.17 47907.91 2018-04-14 13:40:54.000 104 21240.75 225.09 42941.20 47907.94 2018-04-14 13:40:55.000 104 21240.76 225.10 42941.20 47907.88 2018-04-14 13:40:56.000 104 21240.68 225.13 42941.22 47907.88 2018-04-14 13:40:57.000 104 21240.68 225.17 42941.26 47907.88 2018-04-14 13:40:58.000 104 21240.74 225.20 42941.22 47907.84 2018-04-14 13:40:59.000 104 21240.71 225.16 42941.22 47907.88 2018-04-14 13:41:00.000 104 21240.70 225.22 42941.23 47907.86 2018-04-14 13:41:01.000 104 21240.72 225.23 42941.23 47907.85 2018-04-14 13:41:02.000 104 21240.67 225.25 42941.24 47907.89 2018-04-14 13:41:03.000 104 21240.69 225.27 42941.21 47907.87 2018-04-14 13:41:04.000 104 21240.77 225.28 42941.12 47907.88 2018-04-14 13:41:05.000 104 21240.86 225.29 42941.17 47907.90 2018-04-14 13:41:06.000 104 21240.91 225.26 42941.20 47907.91 2018-04-14 13:41:07.000 104 21240.92 225.29 42941.20 47907.94 2018-04-14 13:41:08.000 104 21241.01 225.32 42941.20 47907.97 2018-04-14 13:41:09.000 104 21240.96 225.21 42941.20 47907.99 2018-04-14 13:41:10.000 104 21241.06 225.16 42941.23 47908.01 2018-04-14 13:41:11.000 104 21241.09 225.18 42941.26 47908.06 2018-04-14 13:41:12.000 104 21241.09 225.12 42941.31 47908.10 2018-04-14 13:41:13.000 104 21241.13 225.08 42941.40 47908.11 2018-04-14 13:41:14.000 104 21241.17 224.98 42941.45 47908.21 2018-04-14 13:41:15.000 104 21241.20 224.99 42941.48 47908.26 2018-04-14 13:41:16.000 104 21241.28 224.98 42941.56 47908.31 2018-04-14 13:41:17.000 104 21241.23 224.86 42941.61 47908.38 2018-04-14 13:41:18.000 104 21241.19 224.85 42941.64 47908.43 2018-04-14 13:41:19.000 104 21241.20 224.71 42941.72 47908.46 2018-04-14 13:41:20.000 104 21241.20 224.65 42941.83 47908.53 2018-04-14 13:41:21.000 104 21241.19 224.67 42941.81 47908.55 2018-04-14 13:41:22.000 104 21241.18 224.73 42941.84 47908.59 2018-04-14 13:41:23.000 104 21241.05 224.69 42941.87 47908.62 2018-04-14 13:41:24.000 104 21241.09 224.70 42941.87 47908.60 2018-04-14 13:41:25.000 104 21241.06 224.69 42941.87 47908.65 2018-04-14 13:41:26.000 104 21241.08 224.69 42941.91 47908.64 2018-04-14 13:41:27.000 104 21241.07 224.71 42941.92 47908.61 2018-04-14 13:41:28.000 104 21241.05 224.78 42941.89 47908.63 2018-04-14 13:41:29.000 104 21241.00 224.76 42941.86 47908.57 2018-04-14 13:41:30.000 104 21240.97 224.79 42941.78 47908.60 2018-04-14 13:41:31.000 104 21240.92 224.80 42941.76 47908.53 2018-04-14 13:41:32.000 104 21240.90 224.86 42941.77 47908.48 2018-04-14 13:41:33.000 104 21240.90 224.91 42941.72 47908.46 2018-04-14 13:41:34.000 104 21240.92 224.86 42941.73 47908.43 2018-04-14 13:41:35.000 104 21240.92 224.88 42941.73 47908.44 2018-04-14 13:41:36.000 104 21240.91 224.86 42941.76 47908.39 2018-04-14 13:41:37.000 104 21240.97 224.76 42941.75 47908.47 2018-04-14 13:41:38.000 104 21240.94 224.75 42941.75 47908.50 2018-04-14 13:41:39.000 104 21241.00 224.66 42941.81 47908.50 2018-04-14 13:41:40.000 104 21241.07 224.65 42941.89 47908.55 2018-04-14 13:41:41.000 104 21241.16 224.66 42941.90 47908.64 2018-04-14 13:41:42.000 104 21241.29 224.63 42941.86 47908.67 2018-04-14 13:41:43.000 104 21241.37 224.60 42941.86 47908.75 2018-04-14 13:41:44.000 104 21241.39 224.56 42941.90 47908.83 2018-04-14 13:41:45.000 104 21241.47 224.46 42941.96 47908.88 2018-04-14 13:41:46.000 104 21241.54 224.46 42941.98 47908.89 2018-04-14 13:41:47.000 104 21241.58 224.43 42942.04 47909.00 2018-04-14 13:41:48.000 104 21241.62 224.38 42942.08 47909.01 2018-04-14 13:41:49.000 104 21241.61 224.39 42942.12 47909.06 2018-04-14 13:41:50.000 104 21241.61 224.27 42942.09 47909.10 2018-04-14 13:41:51.000 104 21241.62 224.31 42942.13 47909.13 2018-04-14 13:41:52.000 104 21241.60 224.31 42942.13 47909.14 2018-04-14 13:41:53.000 104 21241.57 224.24 42942.18 47909.15 2018-04-14 13:41:54.000 104 21241.47 224.24 42942.24 47909.16 2018-04-14 13:41:55.000 104 21241.47 224.26 42942.29 47909.12 2018-04-14 13:41:56.000 104 21241.38 224.28 42942.31 47909.13 2018-04-14 13:41:57.000 104 21241.34 224.27 42942.29 47909.16 2018-04-14 13:41:58.000 104 21241.33 224.28 42942.29 47909.11 2018-04-14 13:41:59.000 104 21241.38 224.28 42942.29 47909.10 2018-04-14 13:42:00.000 104 21241.34 224.28 42942.27 47909.13 2018-04-14 13:42:01.000 104 21241.32 224.24 42942.28 47909.15 2018-04-14 13:42:02.000 104 21241.37 224.27 42942.33 47909.11 2018-04-14 13:42:03.000 104 21241.38 224.29 42942.22 47909.11 2018-04-14 13:42:04.000 104 21241.39 224.19 42942.25 47909.09 2018-04-14 13:42:05.000 104 21241.43 224.08 42942.26 47909.14 2018-04-14 13:42:06.000 104 21241.43 224.10 42942.25 47909.18 2018-04-14 13:42:07.000 104 21241.43 224.12 42942.34 47909.17 2018-04-14 13:42:08.000 104 21241.53 224.09 42942.36 47909.25 2018-04-14 13:42:09.000 104 21241.61 224.08 42942.39 47909.21 2018-04-14 13:42:10.000 104 21241.58 224.11 42942.39 47909.33 2018-04-14 13:42:11.000 104 21241.52 224.10 42942.43 47909.25 2018-04-14 13:42:12.000 104 21241.57 224.12 42942.39 47909.34 2018-04-14 13:42:13.000 104 21241.59 224.05 42942.44 47909.37 2018-04-14 13:42:14.000 104 21241.66 224.09 42942.45 47909.35 2018-04-14 13:42:15.000 104 21241.60 224.19 42942.47 47909.39 2018-04-14 13:42:16.000 104 21241.61 224.15 42942.46 47909.39 2018-04-14 13:42:17.000 104 21241.62 224.16 42942.50 47909.41 2018-04-14 13:42:18.000 104 21241.59 224.18 42942.45 47909.42 2018-04-14 13:42:19.000 104 21241.51 224.13 42942.46 47909.44 2018-04-14 13:42:20.000 104 21241.51 224.10 42942.50 47909.39 2018-04-14 13:42:21.000 104 21241.49 224.12 42942.50 47909.42 2018-04-14 13:42:22.000 104 21241.51 224.16 42942.52 47909.39 2018-04-14 13:42:23.000 104 21241.55 224.16 42942.55 47909.43 2018-04-14 13:42:24.000 104 21241.53 224.16 42942.53 47909.45 2018-04-14 13:42:25.000 104 21241.57 224.09 42942.54 47909.46 2018-04-14 13:42:26.000 104 21241.56 224.08 42942.54 47909.45 2018-04-14 13:42:27.000 104 21241.62 224.06 42942.56 47909.46 2018-04-14 13:42:28.000 104 21241.68 224.02 42942.56 47909.50 2018-04-14 13:42:29.000 104 21241.67 224.03 42942.53 47909.53 2018-04-14 13:42:30.000 104 21241.67 224.00 42942.58 47909.55 2018-04-14 13:42:31.000 104 21241.67 223.93 42942.58 47909.53 2018-04-14 13:42:32.000 104 21241.65 223.86 42942.58 47909.50 2018-04-14 13:42:33.000 104 21241.68 223.85 42942.59 47909.57 2018-04-14 13:42:34.000 104 21241.69 223.85 42942.64 47909.60 2018-04-14 13:42:35.000 104 21241.77 223.88 42942.70 47909.64 2018-04-14 13:42:36.000 104 21241.73 223.91 42942.68 47909.64 2018-04-14 13:42:37.000 104 21241.72 223.89 42942.66 47909.63 2018-04-14 13:42:38.000 104 21241.63 223.86 42942.72 47909.64 2018-04-14 13:42:39.000 104 21241.60 223.86 42942.73 47909.62 2018-04-14 13:42:40.000 104 21241.56 223.82 42942.78 47909.63 2018-04-14 13:42:41.000 104 21241.56 223.90 42942.76 47909.63 2018-04-14 13:42:42.000 104 21241.53 223.80 42942.78 47909.60 2018-04-14 13:42:43.000 104 21241.53 223.88 42942.78 47909.64 2018-04-14 13:42:44.000 104 21241.44 223.89 42942.78 47909.63 2018-04-14 13:42:45.000 104 21241.33 223.79 42942.79 47909.62 2018-04-14 13:42:46.000 104 21241.47 223.78 42942.77 47909.62 2018-04-14 13:42:47.000 104 21241.49 223.73 42942.77 47909.61 2018-04-14 13:42:48.000 104 21241.46 223.72 42942.85 47909.65 2018-04-14 13:42:49.000 104 21241.53 223.61 42942.84 47909.66 2018-04-14 13:42:50.000 104 21241.64 223.47 42942.85 47909.75 2018-04-14 13:42:51.000 104 21241.80 223.49 42942.83 47909.76 2018-04-14 13:42:52.000 104 21241.88 223.41 42942.80 47909.83 2018-04-14 13:42:53.000 104 21241.97 223.42 42942.83 47909.87 2018-04-14 13:42:54.000 104 21242.01 223.41 42942.89 47909.92 2018-04-14 13:42:55.000 104 21242.10 223.37 42942.95 47910.02 2018-04-14 13:42:56.000 104 21242.20 223.33 42942.94 47910.05 2018-04-14 13:42:57.000 104 21242.25 223.26 42942.99 47910.13 2018-04-14 13:42:58.000 104 21242.28 223.30 42943.02 47910.11 2018-04-14 13:42:59.000 104 21242.24 223.33 42942.99 47910.20 2018-04-14 13:43:00.000 104 21242.24 223.30 42943.00 47910.20 2018-04-14 13:43:01.000 104 21242.19 223.35 42942.96 47910.14 2018-04-14 13:43:02.000 104 21242.09 223.39 42943.01 47910.18 2018-04-14 13:43:03.000 104 21241.93 223.29 42943.01 47910.16 2018-04-14 13:43:04.000 104 21241.86 223.30 42943.04 47910.08 2018-04-14 13:43:05.000 104 21241.81 223.30 42943.05 47910.09 2018-04-14 13:43:06.000 104 21241.75 223.29 42943.10 47910.05 2018-04-14 13:43:07.000 104 21241.67 223.30 42943.03 47910.05 2018-04-14 13:43:08.000 104 21241.61 223.41 42942.99 47910.00 2018-04-14 13:43:09.000 104 21241.62 223.51 42942.99 47909.96 2018-04-14 13:43:10.000 104 21241.68 223.54 42942.97 47909.94 2018-04-14 13:43:11.000 104 21241.72 223.51 42942.95 47909.90 2018-04-14 13:43:12.000 104 21241.67 223.45 42942.97 47909.82 2018-04-14 13:43:13.000 104 21241.70 223.44 42942.97 47909.84 2018-04-14 13:43:14.000 104 21241.74 223.38 42942.90 47909.88 2018-04-14 13:43:15.000 104 21241.76 223.46 42942.86 47909.86 2018-04-14 13:43:16.000 104 21241.87 223.51 42942.84 47909.87 2018-04-14 13:43:17.000 104 21242.04 223.51 42942.79 47909.92 2018-04-14 13:43:18.000 104 21242.04 223.48 42942.79 47909.90 2018-04-14 13:43:19.000 104 21242.00 223.42 42942.82 47909.96 2018-04-14 13:43:20.000 104 21242.06 223.46 42942.83 47909.93 2018-04-14 13:43:21.000 104 21242.13 223.46 42942.80 47909.93 2018-04-14 13:43:22.000 104 21242.17 223.41 42942.85 47909.97 2018-04-14 13:43:23.000 104 21242.14 223.32 42942.86 47910.01 2018-04-14 13:43:24.000 104 21242.16 223.29 42942.89 47909.98 2018-04-14 13:43:25.000 104 21242.11 223.27 42942.86 47910.00 2018-04-14 13:43:26.000 104 21242.06 223.22 42942.84 47910.00 2018-04-14 13:43:27.000 104 21242.01 223.31 42942.88 47909.95 2018-04-14 13:43:28.000 104 21241.96 223.36 42942.85 47909.96 2018-04-14 13:43:29.000 104 21241.88 223.37 42942.86 47909.95 2018-04-14 13:43:30.000 104 21241.88 223.36 42942.86 47909.97 2018-04-14 13:43:31.000 104 21241.96 223.29 42942.84 47909.94 2018-04-14 13:43:32.000 104 21241.94 223.34 42942.85 47909.84 2018-04-14 13:43:33.000 104 21241.96 223.34 42942.85 47909.91 2018-04-14 13:43:34.000 104 21241.94 223.34 42942.83 47909.92 2018-04-14 13:43:35.000 104 21241.89 223.37 42942.80 47909.85 2018-04-14 13:43:36.000 104 21241.94 223.38 42942.76 47909.84 2018-04-14 13:43:37.000 104 21241.99 223.41 42942.75 47909.84 2018-04-14 13:43:38.000 104 21242.00 223.43 42942.67 47909.79 2018-04-14 13:43:39.000 104 21242.01 223.51 42942.63 47909.79 2018-04-14 13:43:40.000 104 21241.99 223.49 42942.64 47909.75 2018-04-14 13:43:41.000 104 21242.00 223.51 42942.63 47909.79 2018-04-14 13:43:42.000 104 21242.06 223.57 42942.62 47909.71 2018-04-14 13:43:43.000 104 21241.99 223.68 42942.57 47909.72 2018-04-14 13:43:44.000 104 21241.99 223.68 42942.53 47909.60 2018-04-14 13:43:45.000 104 21241.95 223.65 42942.46 47909.67 2018-04-14 13:43:46.000 104 21241.99 223.63 42942.45 47909.61 2018-04-14 13:43:47.000 104 21241.91 223.61 42942.53 47909.57 2018-04-14 13:43:48.000 104 21241.86 223.66 42942.50 47909.61 2018-04-14 13:43:49.000 104 21241.86 223.74 42942.50 47909.59 2018-04-14 13:43:50.000 104 21241.88 223.69 42942.54 47909.55 2018-04-14 13:43:51.000 104 21241.90 223.70 42942.54 47909.61 2018-04-14 13:43:52.000 104 21241.93 223.68 42942.53 47909.59 2018-04-14 13:43:53.000 104 21241.94 223.73 42942.48 47909.57 2018-04-14 13:43:54.000 104 21241.95 223.76 42942.49 47909.61 2018-04-14 13:43:55.000 104 21242.01 223.70 42942.53 47909.60 2018-04-14 13:43:56.000 104 21242.07 223.69 42942.55 47909.63 2018-04-14 13:43:57.000 104 21242.08 223.72 42942.50 47909.62 2018-04-14 13:43:58.000 104 21242.07 223.70 42942.53 47909.63 2018-04-14 13:43:59.000 104 21242.09 223.74 42942.53 47909.67 2018-04-14 13:44:00.000 104 21242.19 223.74 42942.43 47909.67 2018-04-14 13:44:01.000 104 21242.21 223.83 42942.40 47909.63 2018-04-14 13:44:02.000 104 21242.15 223.84 42942.34 47909.56 2018-04-14 13:44:03.000 104 21242.15 223.87 42942.41 47909.59 2018-04-14 13:44:04.000 104 21242.19 223.89 42942.37 47909.57 2018-04-14 13:44:05.000 104 21242.19 223.96 42942.36 47909.58 2018-04-14 13:44:06.000 104 21242.17 223.96 42942.29 47909.53 2018-04-14 13:44:07.000 104 21242.06 223.94 42942.21 47909.50 2018-04-14 13:44:08.000 104 21242.10 223.90 42942.24 47909.50 2018-04-14 13:44:09.000 104 21242.06 223.96 42942.32 47909.51 2018-04-14 13:44:10.000 104 21242.02 224.00 42942.29 47909.45 2018-04-14 13:44:11.000 104 21241.97 224.06 42942.22 47909.41 2018-04-14 13:44:12.000 104 21241.94 224.16 42942.19 47909.40 2018-04-14 13:44:13.000 104 21241.92 224.21 42942.29 47909.41 2018-04-14 13:44:14.000 104 21241.87 224.22 42942.29 47909.34 2018-04-14 13:44:15.000 104 21241.85 224.24 42942.25 47909.36 2018-04-14 13:44:16.000 104 21241.83 224.27 42942.25 47909.31 2018-04-14 13:44:17.000 104 21241.85 224.32 42942.21 47909.32 2018-04-14 13:44:18.000 104 21241.87 224.39 42942.18 47909.29 2018-04-14 13:44:19.000 104 21241.88 224.43 42942.11 47909.23 2018-04-14 13:44:20.000 104 21241.83 224.44 42942.10 47909.23 2018-04-14 13:44:21.000 104 21241.86 224.42 42942.12 47909.25 2018-04-14 13:44:22.000 104 21241.86 224.43 42942.12 47909.19 2018-04-14 13:44:23.000 104 21241.89 224.42 42942.15 47909.22 2018-04-14 13:44:24.000 104 21241.86 224.41 42942.15 47909.24 2018-04-14 13:44:25.000 104 21241.91 224.43 42942.12 47909.25 2018-04-14 13:44:26.000 104 21241.92 224.38 42942.06 47909.24 2018-04-14 13:44:27.000 104 21241.90 224.43 42942.10 47909.24 2018-04-14 13:44:28.000 104 21241.95 224.47 42942.09 47909.23 2018-04-14 13:44:29.000 104 21241.89 224.53 42942.10 47909.24 2018-04-14 13:44:30.000 104 21241.84 224.51 42942.16 47909.25 2018-04-14 13:44:31.000 104 21241.81 224.48 42942.18 47909.24 2018-04-14 13:44:32.000 104 21241.75 224.41 42942.17 47909.21 2018-04-14 13:44:33.000 104 21241.78 224.32 42942.19 47909.27 2018-04-14 13:44:34.000 104 21241.65 224.28 42942.31 47909.27 2018-04-14 13:44:35.000 104 21241.63 224.13 42942.38 47909.34 2018-04-14 13:44:36.000 104 21241.56 224.12 42942.45 47909.36 2018-04-14 13:44:37.000 104 21241.46 224.21 42942.50 47909.39 2018-04-14 13:44:38.000 104 21241.50 224.15 42942.46 47909.38 2018-04-14 13:44:39.000 104 21241.46 224.21 42942.48 47909.41 2018-04-14 13:44:40.000 104 21241.33 224.21 42942.55 47909.39 2018-04-14 13:44:41.000 104 21241.32 224.17 42942.57 47909.37 2018-04-14 13:44:42.000 104 21241.29 224.14 42942.57 47909.38 2018-04-14 13:44:43.000 104 21241.28 224.11 42942.62 47909.43 2018-04-14 13:44:44.000 104 21241.32 224.18 42942.60 47909.45 2018-04-14 13:44:45.000 104 21241.30 224.38 42942.58 47909.47 2018-04-14 13:44:46.000 104 21241.35 224.45 42942.54 47909.44 2018-04-14 13:44:47.000 104 21241.46 224.50 42942.48 47909.41 2018-04-14 13:44:48.000 104 21241.42 224.47 42942.44 47909.37 2018-04-14 13:44:49.000 104 21241.46 224.58 42942.42 47909.38 2018-04-14 13:44:50.000 104 21241.49 224.61 42942.39 47909.35 2018-04-14 13:44:51.000 104 21241.53 224.59 42942.38 47909.35 2018-04-14 13:44:52.000 104 21241.55 224.57 42942.41 47909.32 2018-04-14 13:44:53.000 104 21241.53 224.61 42942.41 47909.31 2018-04-14 13:44:54.000 104 21241.52 224.62 42942.38 47909.35 2018-04-14 13:44:55.000 104 21241.45 224.63 42942.41 47909.28 2018-04-14 13:44:56.000 104 21241.25 224.59 42942.36 47909.25 2018-04-14 13:44:57.000 104 21241.21 224.52 42942.39 47909.21 2018-04-14 13:44:58.000 104 21241.14 224.50 42942.33 47909.21 2018-04-14 13:44:59.000 104 21241.10 224.43 42942.38 47909.20 2018-04-14 13:45:00.000 104 21241.10 224.43 42942.45 47909.18 2018-04-14 13:45:01.000 104 21241.07 224.37 42942.52 47909.21 2018-04-14 13:45:02.000 104 21241.06 224.37 42942.54 47909.19 2018-04-14 13:45:03.000 104 21241.06 224.32 42942.52 47909.19 2018-04-14 13:45:04.000 104 21241.04 224.28 42942.51 47909.19 2018-04-14 13:45:05.000 104 21241.01 224.30 42942.56 47909.20 2018-04-14 13:45:06.000 104 21241.02 224.30 42942.54 47909.19 2018-04-14 13:45:07.000 104 21240.99 224.31 42942.56 47909.23 2018-04-14 13:45:08.000 104 21240.97 224.37 42942.57 47909.20 2018-04-14 13:45:09.000 104 21240.94 224.33 42942.64 47909.23 2018-04-14 13:45:10.000 104 21240.92 224.29 42942.64 47909.23 2018-04-14 13:45:11.000 104 21240.85 224.30 42942.71 47909.27 2018-04-14 13:45:12.000 104 21240.82 224.32 42942.68 47909.22 2018-04-14 13:45:13.000 104 21240.84 224.37 42942.72 47909.28 2018-04-14 13:45:14.000 104 21240.84 224.37 42942.77 47909.28 2018-04-14 13:45:15.000 104 21240.79 224.36 42942.76 47909.24 2018-04-14 13:45:16.000 104 21240.76 224.43 42942.72 47909.33 2018-04-14 13:45:17.000 104 21240.76 224.44 42942.76 47909.29 2018-04-14 13:45:18.000 104 21240.75 224.49 42942.84 47909.30 2018-04-14 13:45:19.000 104 21240.69 224.53 42942.78 47909.34 2018-04-14 13:45:20.000 104 21240.78 224.52 42942.81 47909.30 2018-04-14 13:45:21.000 104 21240.77 224.42 42942.84 47909.36 2018-04-14 13:45:22.000 104 21240.85 224.42 42942.85 47909.43 2018-04-14 13:45:23.000 104 21240.92 224.46 42942.87 47909.47 2018-04-14 13:45:24.000 104 21240.99 224.40 42942.82 47909.47 2018-04-14 13:45:25.000 104 21241.07 224.43 42942.82 47909.54 2018-04-14 13:45:26.000 104 21241.05 224.40 42942.84 47909.53 2018-04-14 13:45:27.000 104 21241.14 224.39 42942.83 47909.58 2018-04-14 13:45:28.000 104 21241.11 224.45 42942.88 47909.58 2018-04-14 13:45:29.000 104 21241.13 224.44 42942.97 47909.61 2018-04-14 13:45:30.000 104 21241.11 224.42 42942.94 47909.61 2018-04-14 13:45:31.000 104 21241.15 224.42 42942.97 47909.67 2018-04-14 13:45:32.000 104 21241.12 224.44 42943.07 47909.65 2018-04-14 13:45:33.000 104 21241.03 224.44 42943.00 47909.65 2018-04-14 13:45:34.000 104 21240.92 224.47 42942.99 47909.63 2018-04-14 13:45:35.000 104 21240.92 224.41 42942.99 47909.67 2018-04-14 13:45:36.000 104 21240.92 224.40 42943.07 47909.66 2018-04-14 13:45:37.000 104 21240.92 224.42 42943.06 47909.64 2018-04-14 13:45:38.000 104 21240.92 224.45 42943.03 47909.67 2018-04-14 13:45:39.000 104 21240.88 224.45 42943.04 47909.65 2018-04-14 13:45:40.000 104 21240.87 224.41 42943.09 47909.68 2018-04-14 13:45:41.000 104 21240.84 224.45 42943.13 47909.67 2018-04-14 13:45:42.000 104 21240.83 224.47 42943.15 47909.72 2018-04-14 13:45:43.000 104 21240.81 224.48 42943.17 47909.69 2018-04-14 13:45:44.000 104 21240.74 224.62 42943.21 47909.72 2018-04-14 13:45:45.000 104 21240.71 224.63 42943.22 47909.67 2018-04-14 13:45:46.000 104 21240.73 224.57 42943.18 47909.71 2018-04-14 13:45:47.000 104 21240.74 224.68 42943.19 47909.71 2018-04-14 13:45:48.000 104 21240.74 224.75 42943.15 47909.72 2018-04-14 13:45:49.000 104 21240.69 224.74 42943.21 47909.68 2018-04-14 13:45:50.000 104 21240.69 224.78 42943.18 47909.67 2018-04-14 13:45:51.000 104 21240.63 224.78 42943.17 47909.64 2018-04-14 13:45:52.000 104 21240.61 224.80 42943.14 47909.69 2018-04-14 13:45:53.000 104 21240.56 224.82 42943.13 47909.62 2018-04-14 13:45:54.000 104 21240.54 224.85 42943.18 47909.59 2018-04-14 13:45:55.000 104 21240.52 224.85 42943.18 47909.60 2018-04-14 13:45:56.000 104 21240.54 224.90 42943.18 47909.62 2018-04-14 13:45:57.000 104 21240.56 224.95 42943.17 47909.60 2018-04-14 13:45:58.000 104 21240.54 225.02 42943.19 47909.61 2018-04-14 13:45:59.000 104 21240.59 225.05 42943.16 47909.60 2018-04-14 13:46:00.000 104 21240.58 225.06 42943.17 47909.60 2018-04-14 13:46:01.000 104 21240.64 225.11 42943.11 47909.60 2018-04-14 13:46:02.000 104 21240.66 225.11 42943.09 47909.62 2018-04-14 13:46:03.000 104 21240.69 225.14 42943.09 47909.60 2018-04-14 13:46:04.000 104 21240.69 225.19 42943.11 47909.61 2018-04-14 13:46:05.000 104 21240.76 225.12 42943.08 47909.65 2018-04-14 13:46:06.000 104 21240.70 225.16 42943.11 47909.60 2018-04-14 13:46:07.000 104 21240.64 225.20 42943.11 47909.59 2018-04-14 13:46:08.000 104 21240.62 225.19 42943.03 47909.63 2018-04-14 13:46:09.000 104 21240.58 225.21 42943.05 47909.51 2018-04-14 13:46:10.000 104 21240.51 225.19 42943.05 47909.54 2018-04-14 13:46:11.000 104 21240.45 225.20 42943.05 47909.44 2018-04-14 13:46:12.000 104 21240.38 225.26 42943.05 47909.44 2018-04-14 13:46:13.000 104 21240.33 225.33 42943.01 47909.44 2018-04-14 13:46:14.000 104 21240.27 225.30 42943.03 47909.38 2018-04-14 13:46:15.000 104 21240.29 225.35 42943.03 47909.39 2018-04-14 13:46:16.000 104 21240.25 225.36 42943.00 47909.34 2018-04-14 13:46:17.000 104 21240.23 225.42 42942.92 47909.31 2018-04-14 13:46:18.000 104 21240.20 225.42 42942.92 47909.29 2018-04-14 13:46:19.000 104 21240.20 225.48 42942.93 47909.28 2018-04-14 13:46:20.000 104 21240.24 225.55 42942.89 47909.25 2018-04-14 13:46:21.000 104 21240.25 225.61 42942.85 47909.24 2018-04-14 13:46:22.000 104 21240.24 225.66 42942.90 47909.19 2018-04-14 13:46:23.000 104 21240.26 225.66 42942.88 47909.15 2018-04-14 13:46:24.000 104 21240.23 225.67 42942.84 47909.24 2018-04-14 13:46:25.000 104 21240.19 225.73 42942.83 47909.17 2018-04-14 13:46:26.000 104 21240.20 225.70 42942.83 47909.17 2018-04-14 13:46:27.000 104 21240.17 225.69 42942.86 47909.11 2018-04-14 13:46:28.000 104 21240.16 225.70 42942.88 47909.16 2018-04-14 13:46:29.000 104 21240.08 225.70 42942.90 47909.13 2018-04-14 13:46:30.000 104 21240.08 225.66 42942.87 47909.10 2018-04-14 13:46:31.000 104 21240.13 225.68 42942.90 47909.12 2018-04-14 13:46:32.000 104 21240.04 225.73 42942.85 47909.08 2018-04-14 13:46:33.000 104 21240.03 225.82 42942.80 47909.07 2018-04-14 13:46:34.000 104 21240.01 225.82 42942.82 47909.05 2018-04-14 13:46:35.000 104 21239.99 225.86 42942.84 47909.03 2018-04-14 13:46:36.000 104 21239.94 225.91 42942.79 47909.03 2018-04-14 13:46:37.000 104 21239.93 225.89 42942.78 47909.02 2018-04-14 13:46:38.000 104 21239.92 225.96 42942.73 47909.00 2018-04-14 13:46:39.000 104 21239.94 226.01 42942.71 47908.96 2018-04-14 13:46:40.000 104 21239.95 226.12 42942.76 47908.93 2018-04-14 13:46:41.000 104 21239.87 226.21 42942.70 47908.96 2018-04-14 13:46:42.000 104 21239.89 226.24 42942.70 47908.87 2018-04-14 13:46:43.000 104 21239.86 226.32 42942.66 47908.87 2018-04-14 13:46:44.000 104 21239.82 226.40 42942.60 47908.83 2018-04-14 13:46:45.000 104 21239.78 226.48 42942.60 47908.75 2018-04-14 13:46:46.000 104 21239.70 226.47 42942.57 47908.76 2018-04-14 13:46:47.000 104 21239.64 226.52 42942.59 47908.67 2018-04-14 13:46:48.000 104 21239.61 226.53 42942.60 47908.67 2018-04-14 13:46:49.000 104 21239.58 226.64 42942.50 47908.57 2018-04-14 13:46:50.000 104 21239.55 226.67 42942.51 47908.57 2018-04-14 13:46:51.000 104 21239.44 226.65 42942.44 47908.52 2018-04-14 13:46:52.000 104 21239.46 226.68 42942.38 47908.43 2018-04-14 13:46:53.000 104 21239.43 226.60 42942.40 47908.41 2018-04-14 13:46:54.000 104 21239.47 226.57 42942.48 47908.40 2018-04-14 13:46:55.000 104 21239.47 226.55 42942.41 47908.41 2018-04-14 13:46:56.000 104 21239.55 226.55 42942.48 47908.47 2018-04-14 13:46:57.000 104 21239.63 226.52 42942.48 47908.49 2018-04-14 13:46:58.000 104 21239.65 226.54 42942.51 47908.53 2018-04-14 13:46:59.000 104 21239.64 226.56 42942.55 47908.59 2018-04-14 13:47:00.000 104 21239.69 226.61 42942.55 47908.61 2018-04-14 13:47:01.000 104 21239.73 226.57 42942.54 47908.62 2018-04-14 13:47:02.000 104 21239.71 226.56 42942.60 47908.70 2018-04-14 13:47:03.000 104 21239.74 226.58 42942.54 47908.65 2018-04-14 13:47:04.000 104 21239.72 226.60 42942.53 47908.68 2018-04-14 13:47:05.000 104 21239.71 226.60 42942.57 47908.68 2018-04-14 13:47:06.000 104 21239.69 226.58 42942.62 47908.73 2018-04-14 13:47:07.000 104 21239.70 226.51 42942.63 47908.70 2018-04-14 13:47:08.000 104 21239.69 226.56 42942.70 47908.70 2018-04-14 13:47:09.000 104 21239.60 226.50 42942.66 47908.73 2018-04-14 13:47:10.000 104 21239.63 226.46 42942.70 47908.70 2018-04-14 13:47:11.000 104 21239.60 226.54 42942.73 47908.73 2018-04-14 13:47:12.000 104 21239.53 226.59 42942.68 47908.76 2018-04-14 13:47:13.000 104 21239.58 226.55 42942.70 47908.75 2018-04-14 13:47:14.000 104 21239.56 226.58 42942.71 47908.71 2018-04-14 13:47:15.000 104 21239.57 226.65 42942.65 47908.70 2018-04-14 13:47:16.000 104 21239.63 226.56 42942.63 47908.70 2018-04-14 13:47:17.000 104 21239.68 226.69 42942.62 47908.64 2018-04-14 13:47:18.000 104 21239.68 226.79 42942.56 47908.70 2018-04-14 13:47:19.000 104 21239.65 226.78 42942.62 47908.69 2018-04-14 13:47:20.000 104 21239.67 226.77 42942.62 47908.66 2018-04-14 13:47:21.000 104 21239.74 226.77 42942.63 47908.66 2018-04-14 13:47:22.000 104 21239.65 226.78 42942.57 47908.69 2018-04-14 13:47:23.000 104 21239.59 226.80 42942.56 47908.68 2018-04-14 13:47:24.000 104 21239.60 226.82 42942.59 47908.68 2018-04-14 13:47:25.000 104 21239.57 226.80 42942.55 47908.67 2018-04-14 13:47:26.000 104 21239.56 226.76 42942.57 47908.65 2018-04-14 13:47:27.000 104 21239.59 226.71 42942.58 47908.69 2018-04-14 13:47:28.000 104 21239.55 226.72 42942.61 47908.67 2018-04-14 13:47:29.000 104 21239.58 226.69 42942.60 47908.70 2018-04-14 13:47:30.000 104 21239.58 226.67 42942.63 47908.73 2018-04-14 13:47:31.000 104 21239.57 226.62 42942.67 47908.71 2018-04-14 13:47:32.000 104 21239.68 226.64 42942.73 47908.72 2018-04-14 13:47:33.000 104 21239.61 226.66 42942.76 47908.82 2018-04-14 13:47:34.000 104 21239.67 226.74 42942.74 47908.79 2018-04-14 13:47:35.000 104 21239.64 226.77 42942.71 47908.79 2018-04-14 13:47:36.000 104 21239.63 226.78 42942.74 47908.78 2018-04-14 13:47:37.000 104 21239.57 226.84 42942.68 47908.78 2018-04-14 13:47:38.000 104 21239.57 226.85 42942.64 47908.68 2018-04-14 13:47:39.000 104 21239.56 226.79 42942.64 47908.70 2018-04-14 13:47:40.000 104 21239.53 226.79 42942.63 47908.68 2018-04-14 13:47:41.000 104 21239.50 226.89 42942.63 47908.64 2018-04-14 13:47:42.000 104 21239.49 226.89 42942.64 47908.70 2018-04-14 13:47:43.000 104 21239.51 226.93 42942.65 47908.65 2018-04-14 13:47:44.000 104 21239.40 226.92 42942.61 47908.66 2018-04-14 13:47:45.000 104 21239.38 226.99 42942.65 47908.60 2018-04-14 13:47:46.000 104 21239.30 227.14 42942.63 47908.59 2018-04-14 13:47:47.000 104 21239.30 227.35 42942.57 47908.56 2018-04-14 13:47:48.000 104 21239.25 227.45 42942.49 47908.46 2018-04-14 13:47:49.000 104 21239.33 227.44 42942.46 47908.42 2018-04-14 13:47:50.000 104 21239.33 227.42 42942.41 47908.40 2018-04-14 13:47:51.000 104 21239.33 227.46 42942.38 47908.35 2018-04-14 13:47:52.000 104 21239.33 227.42 42942.33 47908.38 2018-04-14 13:47:53.000 104 21239.35 227.47 42942.37 47908.37 2018-04-14 13:47:54.000 104 21239.44 227.51 42942.29 47908.38 2018-04-14 13:47:55.000 104 21239.44 227.55 42942.33 47908.36 2018-04-14 13:47:56.000 104 21239.55 227.47 42942.26 47908.37 2018-04-14 13:47:57.000 104 21239.56 227.49 42942.20 47908.37 2018-04-14 13:47:58.000 104 21239.54 227.47 42942.27 47908.37 2018-04-14 13:47:59.000 104 21239.53 227.48 42942.29 47908.36 2018-04-14 13:48:00.000 104 21239.55 227.57 42942.25 47908.36 2018-04-14 13:48:01.000 104 21239.56 227.64 42942.33 47908.35 2018-04-14 13:48:02.000 104 21239.58 227.60 42942.31 47908.38 2018-04-14 13:48:03.000 104 21239.57 227.61 42942.30 47908.36 2018-04-14 13:48:04.000 104 21239.56 227.67 42942.34 47908.33 2018-04-14 13:48:05.000 104 21239.53 227.72 42942.33 47908.34 2018-04-14 13:48:06.000 104 21239.44 227.67 42942.33 47908.33 2018-04-14 13:48:07.000 104 21239.49 227.71 42942.33 47908.32 2018-04-14 13:48:08.000 104 21239.46 227.69 42942.36 47908.33 2018-04-14 13:48:09.000 104 21239.49 227.73 42942.34 47908.33 2018-04-14 13:48:10.000 104 21239.54 227.69 42942.38 47908.31 2018-04-14 13:48:11.000 104 21239.52 227.69 42942.36 47908.36 2018-04-14 13:48:12.000 104 21239.45 227.75 42942.36 47908.32 2018-04-14 13:48:13.000 104 21239.46 227.79 42942.38 47908.28 2018-04-14 13:48:14.000 104 21239.45 227.74 42942.36 47908.29 2018-04-14 13:48:15.000 104 21239.45 227.77 42942.29 47908.31 2018-04-14 13:48:16.000 104 21239.43 227.67 42942.34 47908.31 2018-04-14 13:48:17.000 104 21239.42 227.65 42942.42 47908.30 2018-04-14 13:48:18.000 104 21239.45 227.63 42942.38 47908.32 2018-04-14 13:48:19.000 104 21239.47 227.51 42942.44 47908.36 2018-04-14 13:48:20.000 104 21239.46 227.43 42942.46 47908.42 2018-04-14 13:48:21.000 104 21239.49 227.38 42942.56 47908.45 2018-04-14 13:48:22.000 104 21239.45 227.31 42942.62 47908.44 2018-04-14 13:48:23.000 104 21239.47 227.33 42942.66 47908.54 2018-04-14 13:48:24.000 104 21239.51 227.28 42942.71 47908.61 2018-04-14 13:48:25.000 104 21239.50 227.20 42942.71 47908.66 2018-04-14 13:48:26.000 104 21239.60 227.24 42942.75 47908.71 2018-04-14 13:48:27.000 104 21239.67 227.18 42942.78 47908.69 2018-04-14 13:48:28.000 104 21239.76 227.25 42942.80 47908.76 2018-04-14 13:48:29.000 104 21239.78 227.26 42942.79 47908.77 2018-04-14 13:48:30.000 104 21239.77 227.23 42942.78 47908.84 2018-04-14 13:48:31.000 104 21239.75 227.26 42942.82 47908.86 2018-04-14 13:48:32.000 104 21239.76 227.32 42942.82 47908.90 2018-04-14 13:48:33.000 104 21239.81 227.34 42942.86 47908.92 2018-04-14 13:48:34.000 104 21239.81 227.33 42942.89 47908.93 2018-04-14 13:48:35.000 104 21239.78 227.31 42942.89 47909.00 2018-04-14 13:48:36.000 104 21239.78 227.30 42942.94 47908.95 2018-04-14 13:48:37.000 104 21239.70 227.33 42942.95 47909.00 2018-04-14 13:48:38.000 104 21239.70 227.22 42942.95 47909.05 2018-04-14 13:48:39.000 104 21239.69 227.20 42942.94 47908.99 2018-04-14 13:48:40.000 104 21239.72 227.15 42942.97 47909.01 2018-04-14 13:48:41.000 104 21239.66 227.15 42943.05 47909.02 2018-04-14 13:48:42.000 104 21239.73 227.13 42943.07 47909.01 2018-04-14 13:48:43.000 104 21239.69 227.12 42943.00 47909.01 2018-04-14 13:48:44.000 104 21239.68 227.09 42943.05 47909.05 2018-04-14 13:48:45.000 104 21239.71 227.13 42943.00 47909.00 2018-04-14 13:48:46.000 104 21239.75 227.19 42943.03 47909.05 2018-04-14 13:48:47.000 104 21239.77 227.09 42943.01 47909.12 2018-04-14 13:48:48.000 104 21239.74 227.09 42943.05 47909.07 2018-04-14 13:48:49.000 104 21239.74 227.08 42943.06 47909.08 2018-04-14 13:48:50.000 104 21239.78 227.06 42943.03 47909.11 2018-04-14 13:48:51.000 104 21239.80 227.14 42943.05 47909.15 2018-04-14 13:48:52.000 104 21239.81 227.15 42943.09 47909.15 2018-04-14 13:48:53.000 104 21239.80 227.22 42943.05 47909.12 2018-04-14 13:48:54.000 104 21239.78 227.22 42943.11 47909.16 2018-04-14 13:48:55.000 104 21239.83 227.21 42943.15 47909.19 2018-04-14 13:48:56.000 104 21239.88 227.22 42943.14 47909.15 2018-04-14 13:48:57.000 104 21239.93 227.18 42943.04 47909.18 2018-04-14 13:48:58.000 104 21239.93 227.23 42943.05 47909.15 2018-04-14 13:48:59.000 104 21239.93 227.28 42943.04 47909.19 2018-04-14 13:49:00.000 104 21239.97 227.19 42943.03 47909.19 2018-04-14 13:49:01.000 104 21239.99 227.15 42943.06 47909.17 2018-04-14 13:49:02.000 104 21240.13 227.16 42942.99 47909.20 2018-04-14 13:49:03.000 104 21240.16 227.17 42943.05 47909.18 2018-04-14 13:49:04.000 104 21240.18 227.11 42943.05 47909.20 2018-04-14 13:49:05.000 104 21240.15 227.17 42942.98 47909.22 2018-04-14 13:49:06.000 104 21240.11 227.16 42942.95 47909.25 2018-04-14 13:49:07.000 104 21240.11 227.18 42942.95 47909.24 2018-04-14 13:49:08.000 104 21240.14 227.09 42942.98 47909.27 2018-04-14 13:49:09.000 104 21240.12 227.11 42942.96 47909.25 2018-04-14 13:49:10.000 104 21240.12 227.08 42943.06 47909.24 2018-04-14 13:49:11.000 104 21240.07 227.05 42943.01 47909.21 2018-04-14 13:49:12.000 104 21240.11 227.06 42943.01 47909.28 2018-04-14 13:49:13.000 104 21240.08 227.11 42943.03 47909.24 2018-04-14 13:49:14.000 104 21240.03 227.09 42943.06 47909.24 2018-04-14 13:49:15.000 104 21240.11 227.11 42943.02 47909.20 2018-04-14 13:49:16.000 104 21240.11 227.05 42943.02 47909.24 2018-04-14 13:49:17.000 104 21240.06 227.02 42942.97 47909.18 2018-04-14 13:49:18.000 104 21240.07 227.02 42943.01 47909.18 2018-04-14 13:49:19.000 104 21240.12 227.04 42943.00 47909.21 2018-04-14 13:49:20.000 104 21240.08 227.04 42942.99 47909.19 2018-04-14 13:49:21.000 104 21240.00 227.05 42943.00 47909.20 2018-04-14 13:49:22.000 104 21240.03 227.07 42943.05 47909.25 2018-04-14 13:49:23.000 104 21240.12 227.04 42943.05 47909.22 2018-04-14 13:49:24.000 104 21240.17 226.96 42943.05 47909.27 2018-04-14 13:49:25.000 104 21240.15 226.92 42943.18 47909.27 2018-04-14 13:49:26.000 104 21240.18 226.90 42943.16 47909.33 2018-04-14 13:49:27.000 104 21240.24 226.98 42943.18 47909.37 2018-04-14 13:49:28.000 104 21240.22 227.02 42943.19 47909.36 2018-04-14 13:49:29.000 104 21240.25 227.04 42943.11 47909.41 2018-04-14 13:49:30.000 104 21240.25 227.08 42943.09 47909.40 2018-04-14 13:49:31.000 104 21240.23 227.14 42943.14 47909.39 2018-04-14 13:49:32.000 104 21240.14 227.13 42943.09 47909.35 2018-04-14 13:49:33.000 104 21240.19 227.10 42943.09 47909.30 2018-04-14 13:49:34.000 104 21240.19 227.06 42943.06 47909.30 2018-04-14 13:49:35.000 104 21240.16 227.04 42943.06 47909.34 2018-04-14 13:49:36.000 104 21240.24 227.07 42943.05 47909.29 2018-04-14 13:49:37.000 104 21240.28 227.12 42943.03 47909.30 2018-04-14 13:49:38.000 104 21240.32 227.06 42943.05 47909.30 2018-04-14 13:49:39.000 104 21240.33 227.09 42943.05 47909.29 2018-04-14 13:49:40.000 104 21240.35 227.02 42943.09 47909.33 2018-04-14 13:49:41.000 104 21240.45 227.01 42943.15 47909.37 2018-04-14 13:49:42.000 104 21240.43 226.96 42943.11 47909.39 2018-04-14 13:49:43.000 104 21240.47 226.91 42943.09 47909.43 2018-04-14 13:49:44.000 104 21240.49 226.80 42943.16 47909.50 2018-04-14 13:49:45.000 104 21240.48 226.79 42943.09 47909.44 2018-04-14 13:49:46.000 104 21240.47 226.75 42943.15 47909.54 2018-04-14 13:49:47.000 104 21240.44 226.77 42943.17 47909.52 2018-04-14 13:49:48.000 104 21240.48 226.74 42943.20 47909.56 2018-04-14 13:49:49.000 104 21240.39 226.66 42943.25 47909.54 2018-04-14 13:49:50.000 104 21240.35 226.69 42943.26 47909.52 2018-04-14 13:49:51.000 104 21240.34 226.70 42943.28 47909.55 2018-04-14 13:49:52.000 104 21240.27 226.66 42943.32 47909.55 2018-04-14 13:49:53.000 104 21240.25 226.68 42943.28 47909.53 2018-04-14 13:49:54.000 104 21240.26 226.67 42943.25 47909.53 2018-04-14 13:49:55.000 104 21240.18 226.73 42943.27 47909.51 2018-04-14 13:49:56.000 104 21240.19 226.85 42943.28 47909.44 2018-04-14 13:49:57.000 104 21240.20 226.81 42943.28 47909.50 2018-04-14 13:49:58.000 104 21240.16 226.79 42943.23 47909.41 2018-04-14 13:49:59.000 104 21240.18 226.92 42943.25 47909.44 2018-04-14 13:50:00.000 104 21240.11 226.98 42943.21 47909.39 2018-04-14 13:50:01.000 104 21240.10 227.04 42943.18 47909.38 2018-04-14 13:50:02.000 104 21240.08 227.01 42943.13 47909.35 2018-04-14 13:50:03.000 104 21240.17 226.95 42943.13 47909.31 2018-04-14 13:50:04.000 104 21240.18 226.95 42943.14 47909.31 2018-04-14 13:50:05.000 104 21240.18 226.94 42943.09 47909.32 2018-04-14 13:50:06.000 104 21240.23 226.87 42943.11 47909.29 2018-04-14 13:50:07.000 104 21240.29 226.87 42943.06 47909.39 2018-04-14 13:50:08.000 104 21240.35 226.92 42943.06 47909.37 2018-04-14 13:50:09.000 104 21240.48 226.88 42943.09 47909.43 2018-04-14 13:50:10.000 104 21240.62 226.94 42943.05 47909.43 2018-04-14 13:50:11.000 104 21240.64 226.90 42943.09 47909.46 2018-04-14 13:50:12.000 104 21240.71 226.94 42943.04 47909.53 2018-04-14 13:50:13.000 104 21240.88 226.89 42942.99 47909.52 2018-04-14 13:50:14.000 104 21240.89 226.83 42942.99 47909.52 2018-04-14 13:50:15.000 104 21240.91 226.86 42943.00 47909.57 2018-04-14 13:50:16.000 104 21240.94 226.78 42943.05 47909.59 2018-04-14 13:50:17.000 104 21240.96 226.83 42943.02 47909.63 2018-04-14 13:50:18.000 104 21240.96 226.90 42943.01 47909.61 2018-04-14 13:50:19.000 104 21240.98 226.87 42943.05 47909.64 2018-04-14 13:50:20.000 104 21240.98 226.79 42943.13 47909.61 2018-04-14 13:50:21.000 104 21240.89 226.80 42943.06 47909.60 2018-04-14 13:50:22.000 104 21240.88 226.74 42943.04 47909.60 2018-04-14 13:50:23.000 104 21240.83 226.75 42943.06 47909.55 2018-04-14 13:50:24.000 104 21240.72 226.76 42943.04 47909.57 2018-04-14 13:50:25.000 104 21240.72 226.73 42943.09 47909.55 2018-04-14 13:50:26.000 104 21240.76 226.81 42943.09 47909.57 2018-04-14 13:50:27.000 104 21240.76 226.80 42943.05 47909.56 2018-04-14 13:50:28.000 104 21240.74 226.84 42943.09 47909.54 2018-04-14 13:50:29.000 104 21240.81 226.99 42943.01 47909.57 2018-04-14 13:50:30.000 104 21240.85 227.19 42942.95 47909.53 2018-04-14 13:50:31.000 104 21240.91 227.19 42942.88 47909.52 2018-04-14 13:50:32.000 104 21240.93 227.18 42942.75 47909.42 2018-04-14 13:50:33.000 104 21241.03 227.20 42942.70 47909.38 2018-04-14 13:50:34.000 104 21241.15 227.13 42942.70 47909.44 2018-04-14 13:50:35.000 104 21241.20 227.10 42942.70 47909.42 2018-04-14 13:50:36.000 104 21241.28 227.04 42942.67 47909.46 2018-04-14 13:50:37.000 104 21241.37 226.96 42942.63 47909.44 2018-04-14 13:50:38.000 104 21241.36 226.92 42942.69 47909.48 2018-04-14 13:50:39.000 104 21241.42 226.87 42942.74 47909.48 2018-04-14 13:50:40.000 104 21241.42 226.77 42942.77 47909.60 2018-04-14 13:50:41.000 104 21241.41 226.72 42942.82 47909.62 2018-04-14 13:50:42.000 104 21241.39 226.77 42942.83 47909.69 2018-04-14 13:50:43.000 104 21241.41 226.76 42942.85 47909.65 2018-04-14 13:50:44.000 104 21241.45 226.76 42942.88 47909.65 2018-04-14 13:50:45.000 104 21241.40 226.74 42942.92 47909.68 2018-04-14 13:50:46.000 104 21241.33 226.71 42942.95 47909.65 2018-04-14 13:50:47.000 104 21241.30 226.67 42942.95 47909.71 2018-04-14 13:50:48.000 104 21241.23 226.58 42942.95 47909.63 2018-04-14 13:50:49.000 104 21241.14 226.66 42942.92 47909.67 2018-04-14 13:50:50.000 104 21241.13 226.72 42942.89 47909.63 2018-04-14 13:50:51.000 104 21241.14 226.66 42942.84 47909.60 2018-04-14 13:50:52.000 104 21241.14 226.72 42942.90 47909.57 2018-04-14 13:50:53.000 104 21241.17 226.76 42942.85 47909.55 2018-04-14 13:50:54.000 104 21241.12 226.84 42942.77 47909.51 2018-04-14 13:50:55.000 104 21241.10 226.78 42942.78 47909.49 2018-04-14 13:50:56.000 104 21241.22 226.81 42942.76 47909.50 2018-04-14 13:50:57.000 104 21241.17 226.87 42942.70 47909.43 2018-04-14 13:50:58.000 104 21241.11 226.84 42942.68 47909.47 2018-04-14 13:50:59.000 104 21241.07 226.82 42942.68 47909.42 2018-04-14 13:51:00.000 104 21241.13 226.88 42942.67 47909.39 2018-04-14 13:51:01.000 104 21241.06 226.87 42942.67 47909.38 2018-04-14 13:51:02.000 104 21241.08 226.92 42942.71 47909.36 2018-04-14 13:51:03.000 104 21241.03 226.85 42942.70 47909.34 2018-04-14 13:51:04.000 104 21241.01 226.77 42942.68 47909.33 2018-04-14 13:51:05.000 104 21240.98 226.69 42942.73 47909.34 2018-04-14 13:51:06.000 104 21240.99 226.67 42942.76 47909.40 2018-04-14 13:51:07.000 104 21241.00 226.73 42942.78 47909.42 2018-04-14 13:51:08.000 104 21241.01 226.72 42942.82 47909.45 2018-04-14 13:51:09.000 104 21240.98 226.72 42942.81 47909.44 2018-04-14 13:51:10.000 104 21240.94 226.75 42942.83 47909.44 2018-04-14 13:51:11.000 104 21240.99 226.76 42942.84 47909.50 2018-04-14 13:51:12.000 104 21240.96 226.78 42942.86 47909.51 2018-04-14 13:51:13.000 104 21241.09 226.75 42942.81 47909.53 2018-04-14 13:51:14.000 104 21241.07 226.84 42942.82 47909.50 2018-04-14 13:51:15.000 104 21241.17 226.84 42942.82 47909.48 2018-04-14 13:51:16.000 104 21241.12 226.78 42942.79 47909.48 2018-04-14 13:51:17.000 104 21241.07 226.78 42942.82 47909.51 2018-04-14 13:51:18.000 104 21241.04 226.70 42942.84 47909.47 2018-04-14 13:51:19.000 104 21241.06 226.56 42942.88 47909.47 2018-04-14 13:51:20.000 104 21241.04 226.51 42942.89 47909.50 2018-04-14 13:51:21.000 104 21241.04 226.50 42942.90 47909.56 2018-04-14 13:51:22.000 104 21241.03 226.43 42942.98 47909.60 2018-04-14 13:51:23.000 104 21241.03 226.45 42942.98 47909.60 2018-04-14 13:51:24.000 104 21240.94 226.38 42943.04 47909.69 2018-04-14 13:51:25.000 104 21240.92 226.43 42943.09 47909.66 2018-04-14 13:51:26.000 104 21240.93 226.43 42943.14 47909.71 2018-04-14 13:51:27.000 104 21240.93 226.45 42943.21 47909.70 2018-04-14 13:51:28.000 104 21240.95 226.41 42943.22 47909.77 2018-04-14 13:51:29.000 104 21240.91 226.41 42943.23 47909.75 2018-04-14 13:51:30.000 104 21240.97 226.47 42943.21 47909.79 2018-04-14 13:51:31.000 104 21240.98 226.49 42943.22 47909.83 2018-04-14 13:51:32.000 104 21240.99 226.48 42943.23 47909.81 2018-04-14 13:51:33.000 104 21241.02 226.41 42943.23 47909.87 2018-04-14 13:51:34.000 104 21241.10 226.50 42943.26 47909.92 2018-04-14 13:51:35.000 104 21241.18 226.54 42943.23 47909.91 2018-04-14 13:51:36.000 104 21241.29 226.43 42943.28 47909.93 2018-04-14 13:51:37.000 104 21241.38 226.43 42943.26 47909.98 2018-04-14 13:51:38.000 104 21241.38 226.47 42943.22 47909.99 2018-04-14 13:51:39.000 104 21241.44 226.45 42943.28 47910.03 2018-04-14 13:51:40.000 104 21241.52 226.42 42943.29 47910.05 2018-04-14 13:51:41.000 104 21241.52 226.45 42943.26 47910.05 2018-04-14 13:51:42.000 104 21241.51 226.31 42943.28 47910.08 2018-04-14 13:51:43.000 104 21241.55 226.27 42943.31 47910.13 2018-04-14 13:51:44.000 104 21241.52 226.27 42943.34 47910.16 2018-04-14 13:51:45.000 104 21241.49 226.26 42943.34 47910.10 2018-04-14 13:51:46.000 104 21241.50 226.30 42943.32 47910.20 2018-04-14 13:51:47.000 104 21241.50 226.28 42943.34 47910.12 2018-04-14 13:51:48.000 104 21241.48 226.31 42943.34 47910.14 2018-04-14 13:51:49.000 104 21241.43 226.32 42943.36 47910.14 2018-04-14 13:51:50.000 104 21241.37 226.31 42943.41 47910.11 2018-04-14 13:51:51.000 104 21241.35 226.36 42943.37 47910.12 2018-04-14 13:51:52.000 104 21241.38 226.37 42943.34 47910.09 2018-04-14 13:51:53.000 104 21241.33 226.34 42943.28 47910.09 2018-04-14 13:51:54.000 104 21241.27 226.41 42943.28 47910.03 2018-04-14 13:51:55.000 104 21241.22 226.49 42943.31 47909.98 2018-04-14 13:51:56.000 104 21241.23 226.55 42943.23 47909.90 2018-04-14 13:51:57.000 104 21241.28 226.55 42943.18 47909.94 2018-04-14 13:51:58.000 104 21241.20 226.49 42943.16 47909.91 2018-04-14 13:51:59.000 104 21241.23 226.44 42943.18 47909.85 2018-04-14 13:52:00.000 104 21241.33 226.42 42943.23 47909.89 2018-04-14 13:52:01.000 104 21241.28 226.45 42943.23 47909.90 2018-04-14 13:52:02.000 104 21241.28 226.43 42943.16 47909.94 2018-04-14 13:52:03.000 104 21241.28 226.44 42943.17 47909.93 2018-04-14 13:52:04.000 104 21241.36 226.50 42943.17 47909.98 2018-04-14 13:52:05.000 104 21241.34 226.52 42943.26 47909.98 2018-04-14 13:52:06.000 104 21241.43 226.54 42943.21 47909.98 2018-04-14 13:52:07.000 104 21241.47 226.64 42943.16 47909.98 2018-04-14 13:52:08.000 104 21241.50 226.68 42943.15 47910.01 2018-04-14 13:52:09.000 104 21241.56 226.64 42943.16 47910.05 2018-04-14 13:52:10.000 104 21241.63 226.61 42943.21 47910.05 2018-04-14 13:52:11.000 104 21241.64 226.52 42943.22 47910.06 2018-04-14 13:52:12.000 104 21241.63 226.51 42943.29 47910.11 2018-04-14 13:52:13.000 104 21241.67 226.50 42943.26 47910.09 2018-04-14 13:52:14.000 104 21241.68 226.50 42943.28 47910.13 2018-04-14 13:52:15.000 104 21241.63 226.53 42943.25 47910.15 2018-04-14 13:52:16.000 104 21241.58 226.56 42943.21 47910.13 2018-04-14 13:52:17.000 104 21241.56 226.62 42943.23 47910.08 2018-04-14 13:52:18.000 104 21241.55 226.59 42943.31 47910.06 2018-04-14 13:52:19.000 104 21241.49 226.53 42943.28 47910.08 2018-04-14 13:52:20.000 104 21241.49 226.50 42943.26 47910.04 2018-04-14 13:52:21.000 104 21241.42 226.48 42943.23 47910.03 2018-04-14 13:52:22.000 104 21241.33 226.46 42943.26 47910.03 2018-04-14 13:52:23.000 104 21241.27 226.52 42943.25 47909.95 2018-04-14 13:52:24.000 104 21241.20 226.59 42943.26 47909.96 2018-04-14 13:52:25.000 104 21241.18 226.64 42943.26 47909.93 2018-04-14 13:52:26.000 104 21241.08 226.61 42943.28 47909.94 2018-04-14 13:52:27.000 104 21241.04 226.56 42943.34 47909.91 2018-04-14 13:52:28.000 104 21241.03 226.48 42943.37 47909.97 2018-04-14 13:52:29.000 104 21240.98 226.52 42943.41 47909.96 2018-04-14 13:52:30.000 104 21241.10 226.58 42943.48 47910.01 2018-04-14 13:52:31.000 104 21241.10 226.56 42943.49 47910.06 2018-04-14 13:52:32.000 104 21241.19 226.59 42943.53 47910.11 2018-04-14 13:52:33.000 104 21241.34 226.59 42943.55 47910.14 2018-04-14 13:52:34.000 104 21241.47 226.58 42943.53 47910.13 2018-04-14 13:52:35.000 104 21241.57 226.63 42943.49 47910.28 2018-04-14 13:52:36.000 104 21241.71 226.69 42943.46 47910.22 2018-04-14 13:52:37.000 104 21241.82 226.70 42943.43 47910.31 2018-04-14 13:52:38.000 104 21241.96 226.66 42943.39 47910.33 2018-04-14 13:52:39.000 104 21242.10 226.64 42943.37 47910.37 2018-04-14 13:52:40.000 104 21242.11 226.67 42943.36 47910.39 2018-04-14 13:52:41.000 104 21242.16 226.55 42943.44 47910.48 2018-04-14 13:52:42.000 104 21242.12 226.48 42943.44 47910.50 2018-04-14 13:52:43.000 104 21242.15 226.47 42943.43 47910.57 2018-04-14 13:52:44.000 104 21242.14 226.44 42943.57 47910.53 2018-04-14 13:52:45.000 104 21242.12 226.38 42943.57 47910.59 2018-04-14 13:52:46.000 104 21242.06 226.44 42943.57 47910.58 2018-04-14 13:52:47.000 104 21242.03 226.43 42943.62 47910.62 2018-04-14 13:52:48.000 104 21241.94 226.41 42943.62 47910.57 2018-04-14 13:52:49.000 104 21241.85 226.46 42943.64 47910.62 2018-04-14 13:52:50.000 104 21241.78 226.42 42943.70 47910.54 2018-04-14 13:52:51.000 104 21241.71 226.42 42943.75 47910.60 2018-04-14 13:52:52.000 104 21241.67 226.44 42943.71 47910.53 2018-04-14 13:52:53.000 104 21241.58 226.40 42943.68 47910.54 2018-04-14 13:52:54.000 104 21241.53 226.40 42943.70 47910.52 2018-04-14 13:52:55.000 104 21241.58 226.31 42943.73 47910.56 2018-04-14 13:52:56.000 104 21241.62 226.36 42943.72 47910.54 2018-04-14 13:52:57.000 104 21241.56 226.41 42943.75 47910.58 2018-04-14 13:52:58.000 104 21241.62 226.47 42943.77 47910.56 2018-04-14 13:52:59.000 104 21241.62 226.57 42943.77 47910.55 2018-04-14 13:53:00.000 104 21241.59 226.53 42943.77 47910.60 2018-04-14 13:53:01.000 104 21241.68 226.54 42943.77 47910.60 2018-04-14 13:53:02.000 104 21241.64 226.66 42943.74 47910.57 2018-04-14 13:53:03.000 104 21241.60 226.66 42943.71 47910.56 2018-04-14 13:53:04.000 104 21241.59 226.72 42943.79 47910.53 2018-04-14 13:53:05.000 104 21241.59 226.73 42943.74 47910.50 2018-04-14 13:53:06.000 104 21241.59 226.75 42943.72 47910.46 2018-04-14 13:53:07.000 104 21241.50 226.71 42943.76 47910.52 2018-04-14 13:53:08.000 104 21241.47 226.73 42943.74 47910.45 2018-04-14 13:53:09.000 104 21241.47 226.75 42943.73 47910.51 2018-04-14 13:53:10.000 104 21241.41 226.68 42943.72 47910.50 2018-04-14 13:53:11.000 104 21241.42 226.72 42943.73 47910.50 2018-04-14 13:53:12.000 104 21241.48 226.76 42943.72 47910.43 2018-04-14 13:53:13.000 104 21241.40 226.77 42943.72 47910.47 2018-04-14 13:53:14.000 104 21241.54 226.78 42943.68 47910.45 2018-04-14 13:53:15.000 104 21241.59 226.84 42943.61 47910.41 2018-04-14 13:53:16.000 104 21241.56 226.88 42943.61 47910.44 2018-04-14 13:53:17.000 104 21241.60 226.85 42943.59 47910.45 2018-04-14 13:53:18.000 104 21241.56 226.85 42943.60 47910.42 2018-04-14 13:53:19.000 104 21241.66 226.87 42943.51 47910.41 2018-04-14 13:53:20.000 104 21241.76 226.87 42943.54 47910.42 2018-04-14 13:53:21.000 104 21241.76 226.85 42943.53 47910.44 2018-04-14 13:53:22.000 104 21241.70 226.85 42943.47 47910.43 2018-04-14 13:53:23.000 104 21241.76 226.83 42943.53 47910.45 2018-04-14 13:53:24.000 104 21241.76 226.82 42943.55 47910.44 2018-04-14 13:53:25.000 104 21241.77 226.80 42943.48 47910.49 2018-04-14 13:53:26.000 104 21241.75 226.83 42943.47 47910.41 2018-04-14 13:53:27.000 104 21241.62 226.85 42943.46 47910.43 2018-04-14 13:53:28.000 104 21241.62 226.92 42943.51 47910.50 2018-04-14 13:53:29.000 104 21241.71 227.08 42943.49 47910.38 2018-04-14 13:53:30.000 104 21241.70 227.24 42943.41 47910.36 2018-04-14 13:53:31.000 104 21241.68 227.26 42943.34 47910.25 2018-04-14 13:53:32.000 104 21241.65 227.30 42943.27 47910.18 2018-04-14 13:53:33.000 104 21241.63 227.28 42943.21 47910.15 2018-04-14 13:53:34.000 104 21241.68 227.29 42943.21 47910.11 2018-04-14 13:53:35.000 104 21241.71 227.31 42943.17 47910.11 2018-04-14 13:53:36.000 104 21241.65 227.33 42943.17 47910.06 2018-04-14 13:53:37.000 104 21241.65 227.28 42943.15 47910.06 2018-04-14 13:53:38.000 104 21241.72 227.30 42943.12 47910.08 2018-04-14 13:53:39.000 104 21241.82 227.25 42943.05 47910.08 2018-04-14 13:53:40.000 104 21241.85 227.27 42943.07 47910.12 2018-04-14 13:53:41.000 104 21241.93 227.21 42943.05 47910.08 2018-04-14 13:53:42.000 104 21242.00 227.14 42943.13 47910.19 2018-04-14 13:53:43.000 104 21242.04 227.06 42943.18 47910.18 2018-04-14 13:53:44.000 104 21242.03 227.03 42943.24 47910.26 2018-04-14 13:53:45.000 104 21242.02 227.04 42943.28 47910.32 2018-04-14 13:53:46.000 104 21242.08 227.05 42943.32 47910.31 2018-04-14 13:53:47.000 104 21242.01 227.07 42943.36 47910.36 2018-04-14 13:53:48.000 104 21241.97 227.03 42943.39 47910.34 2018-04-14 13:53:49.000 104 21241.99 227.00 42943.37 47910.35 2018-04-14 13:53:50.000 104 21241.97 227.00 42943.39 47910.38 2018-04-14 13:53:51.000 104 21241.92 227.06 42943.41 47910.40 2018-04-14 13:53:52.000 104 21241.90 227.07 42943.43 47910.33 2018-04-14 13:53:53.000 104 21241.89 227.05 42943.45 47910.36 2018-04-14 13:53:54.000 104 21241.88 226.99 42943.47 47910.44 2018-04-14 13:53:55.000 104 21241.88 227.02 42943.47 47910.40 2018-04-14 13:53:56.000 104 21241.86 226.96 42943.47 47910.41 2018-04-14 13:53:57.000 104 21241.81 227.04 42943.48 47910.45 2018-04-14 13:53:58.000 104 21241.80 227.10 42943.45 47910.44 2018-04-14 13:53:59.000 104 21241.81 227.20 42943.39 47910.44 2018-04-14 13:54:00.000 104 21241.79 227.25 42943.36 47910.37 2018-04-14 13:54:01.000 104 21241.85 227.24 42943.29 47910.32 2018-04-14 13:54:02.000 104 21241.88 227.30 42943.36 47910.30 2018-04-14 13:54:03.000 104 21241.97 227.26 42943.32 47910.36 2018-04-14 13:54:04.000 104 21242.03 227.31 42943.22 47910.31 2018-04-14 13:54:05.000 104 21242.00 227.29 42943.26 47910.38 2018-04-14 13:54:06.000 104 21242.02 227.22 42943.38 47910.34 2018-04-14 13:54:07.000 104 21242.04 227.27 42943.37 47910.35 2018-04-14 13:54:08.000 104 21242.02 227.27 42943.34 47910.39 2018-04-14 13:54:09.000 104 21242.09 227.25 42943.41 47910.39 2018-04-14 13:54:10.000 104 21242.10 227.27 42943.40 47910.41 2018-04-14 13:54:11.000 104 21242.07 227.35 42943.36 47910.40 2018-04-14 13:54:12.000 104 21242.07 227.35 42943.31 47910.41 2018-04-14 13:54:13.000 104 21242.06 227.35 42943.31 47910.41 2018-04-14 13:54:14.000 104 21242.05 227.35 42943.28 47910.32 2018-04-14 13:54:15.000 104 21242.05 227.38 42943.32 47910.34 2018-04-14 13:54:16.000 104 21242.09 227.35 42943.30 47910.38 2018-04-14 13:54:17.000 104 21242.08 227.30 42943.28 47910.33 2018-04-14 13:54:18.000 104 21242.02 227.20 42943.35 47910.36 2018-04-14 13:54:19.000 104 21241.99 227.17 42943.36 47910.33 2018-04-14 13:54:20.000 104 21241.94 227.14 42943.34 47910.37 2018-04-14 13:54:21.000 104 21241.93 227.11 42943.36 47910.38 2018-04-14 13:54:22.000 104 21241.87 227.12 42943.44 47910.36 2018-04-14 13:54:23.000 104 21241.84 227.07 42943.40 47910.39 2018-04-14 13:54:24.000 104 21241.72 226.99 42943.51 47910.42 2018-04-14 13:54:25.000 104 21241.70 226.96 42943.56 47910.43 2018-04-14 13:54:26.000 104 21241.71 226.99 42943.53 47910.44 2018-04-14 13:54:27.000 104 21241.76 226.99 42943.57 47910.50 2018-04-14 13:54:28.000 104 21241.85 226.98 42943.62 47910.50 2018-04-14 13:54:29.000 104 21241.94 227.02 42943.57 47910.47 2018-04-14 13:54:30.000 104 21241.99 227.03 42943.55 47910.51 2018-04-14 13:54:31.000 104 21242.02 226.98 42943.56 47910.54 2018-04-14 13:54:32.000 104 21242.13 226.93 42943.62 47910.57 2018-04-14 13:54:33.000 104 21242.19 226.82 42943.60 47910.62 2018-04-14 13:54:34.000 104 21242.27 226.69 42943.69 47910.69 2018-04-14 13:54:35.000 104 21242.31 226.60 42943.70 47910.74 2018-04-14 13:54:36.000 104 21242.34 226.61 42943.76 47910.86 2018-04-14 13:54:37.000 104 21242.38 226.52 42943.79 47910.85 2018-04-14 13:54:38.000 104 21242.34 226.42 42943.87 47910.99 2018-04-14 13:54:39.000 104 21242.34 226.41 42943.95 47911.02 2018-04-14 13:54:40.000 104 21242.31 226.36 42943.97 47911.04 2018-04-14 13:54:41.000 104 21242.35 226.33 42944.05 47911.08 2018-04-14 13:54:42.000 104 21242.25 226.36 42944.07 47911.16 2018-04-14 13:54:43.000 104 21242.17 226.44 42944.06 47911.13 2018-04-14 13:54:44.000 104 21242.05 226.46 42944.11 47911.13 2018-04-14 13:54:45.000 104 21242.09 226.45 42944.14 47911.10 2018-04-14 13:54:46.000 104 21241.99 226.45 42944.16 47911.06 2018-04-14 13:54:47.000 104 21241.92 226.50 42944.15 47911.08 2018-04-14 13:54:48.000 104 21241.85 226.61 42944.12 47910.98 2018-04-14 13:54:49.000 104 21241.83 226.63 42944.08 47910.97 2018-04-14 13:54:50.000 104 21241.87 226.60 42944.07 47910.97 2018-04-14 13:54:51.000 104 21241.86 226.66 42944.07 47910.99 2018-04-14 13:54:52.000 104 21241.86 226.69 42944.12 47910.93 2018-04-14 13:54:53.000 104 21241.87 226.64 42944.10 47910.95 2018-04-14 13:54:54.000 104 21241.88 226.82 42944.05 47910.97 2018-04-14 13:54:55.000 104 21241.87 226.84 42943.98 47910.97 2018-04-14 13:54:56.000 104 21241.91 226.90 42943.89 47910.84 2018-04-14 13:54:57.000 104 21241.96 226.93 42943.81 47910.85 2018-04-14 13:54:58.000 104 21242.01 226.86 42943.77 47910.79 2018-04-14 13:54:59.000 104 21242.10 226.85 42943.79 47910.80 2018-04-14 13:55:00.000 104 21242.09 226.83 42943.80 47910.79 2018-04-14 13:55:01.000 104 21242.11 226.88 42943.80 47910.85 2018-04-14 13:55:02.000 104 21242.16 226.85 42943.83 47910.84 2018-04-14 13:55:03.000 104 21242.18 226.85 42943.79 47910.85 2018-04-14 13:55:04.000 104 21242.18 226.86 42943.79 47910.85 2018-04-14 13:55:05.000 104 21242.27 226.87 42943.86 47910.88 2018-04-14 13:55:06.000 104 21242.34 226.84 42943.89 47910.87 2018-04-14 13:55:07.000 104 21242.26 226.85 42943.91 47910.97 2018-04-14 13:55:08.000 104 21242.24 226.85 42943.93 47911.01 2018-04-14 13:55:09.000 104 21242.17 226.82 42943.99 47910.97 2018-04-14 13:55:10.000 104 21242.18 226.77 42944.05 47911.00 2018-04-14 13:55:11.000 104 21242.18 226.75 42944.05 47911.00 2018-04-14 13:55:12.000 104 21242.10 226.76 42944.10 47911.05 2018-04-14 13:55:13.000 104 21242.08 226.75 42944.09 47911.02 2018-04-14 13:55:14.000 104 21242.07 226.73 42944.08 47911.04 2018-04-14 13:55:15.000 104 21242.03 226.73 42944.12 47911.07 2018-04-14 13:55:16.000 104 21242.07 226.70 42944.15 47911.13 2018-04-14 13:55:17.000 104 21242.07 226.65 42944.14 47911.11 2018-04-14 13:55:18.000 104 21242.17 226.68 42944.12 47911.17 2018-04-14 13:55:19.000 104 21242.23 226.69 42944.19 47911.21 2018-04-14 13:55:20.000 104 21242.20 226.72 42944.21 47911.20 2018-04-14 13:55:21.000 104 21242.22 226.77 42944.21 47911.27 2018-04-14 13:55:22.000 104 21242.24 226.78 42944.26 47911.25 2018-04-14 13:55:23.000 104 21242.24 226.84 42944.26 47911.25 2018-04-14 13:55:24.000 104 21242.22 226.82 42944.19 47911.26 2018-04-14 13:55:25.000 104 21242.24 226.86 42944.16 47911.18 2018-04-14 13:55:26.000 104 21242.20 226.91 42944.19 47911.19 2018-04-14 13:55:27.000 104 21242.22 226.91 42944.19 47911.24 2018-04-14 13:55:28.000 104 21242.14 226.87 42944.19 47911.17 2018-04-14 13:55:29.000 104 21242.09 226.95 42944.19 47911.17 2018-04-14 13:55:30.000 104 21242.12 226.95 42944.25 47911.19 2018-04-14 13:55:31.000 104 21242.10 226.92 42944.26 47911.15 2018-04-14 13:55:32.000 104 21242.10 226.90 42944.24 47911.17 2018-04-14 13:55:33.000 104 21242.10 226.89 42944.20 47911.20 2018-04-14 13:55:34.000 104 21242.07 226.93 42944.24 47911.23 2018-04-14 13:55:35.000 104 21242.14 226.89 42944.29 47911.23 2018-04-14 13:55:36.000 104 21242.14 226.89 42944.29 47911.27 2018-04-14 13:55:37.000 104 21242.16 226.84 42944.33 47911.25 2018-04-14 13:55:38.000 104 21242.11 226.90 42944.31 47911.28 2018-04-14 13:55:39.000 104 21242.17 226.79 42944.37 47911.36 2018-04-14 13:55:40.000 104 21242.18 226.77 42944.40 47911.36 2018-04-14 13:55:41.000 104 21242.18 226.69 42944.42 47911.43 2018-04-14 13:55:42.000 104 21242.18 226.72 42944.45 47911.37 2018-04-14 13:55:43.000 104 21242.18 226.72 42944.45 47911.41 2018-04-14 13:55:44.000 104 21242.17 226.73 42944.44 47911.42 2018-04-14 13:55:45.000 104 21242.17 226.77 42944.49 47911.48 2018-04-14 13:55:46.000 104 21242.16 226.74 42944.47 47911.41 2018-04-14 13:55:47.000 104 21242.18 226.66 42944.47 47911.43 2018-04-14 13:55:48.000 104 21242.16 226.72 42944.50 47911.49 2018-04-14 13:55:49.000 104 21242.23 226.66 42944.52 47911.50 2018-04-14 13:55:50.000 104 21242.21 226.71 42944.50 47911.47 2018-04-14 13:55:51.000 104 21242.18 226.73 42944.53 47911.52 2018-04-14 13:55:52.000 104 21242.21 226.72 42944.54 47911.56 2018-04-14 13:55:53.000 104 21242.25 226.72 42944.48 47911.52 2018-04-14 13:55:54.000 104 21242.30 226.71 42944.46 47911.52 2018-04-14 13:55:55.000 104 21242.32 226.69 42944.50 47911.59 2018-04-14 13:55:56.000 104 21242.27 226.70 42944.57 47911.60 2018-04-14 13:55:57.000 104 21242.35 226.66 42944.56 47911.60 2018-04-14 13:55:58.000 104 21242.44 226.60 42944.59 47911.63 2018-04-14 13:55:59.000 104 21242.49 226.64 42944.61 47911.65 2018-04-14 13:56:00.000 104 21242.52 226.67 42944.63 47911.62 2018-04-14 13:56:01.000 104 21242.46 226.68 42944.63 47911.67 2018-04-14 13:56:02.000 104 21242.43 226.63 42944.60 47911.67 2018-04-14 13:56:03.000 104 21242.48 226.66 42944.56 47911.65 2018-04-14 13:56:04.000 104 21242.43 226.69 42944.50 47911.67 2018-04-14 13:56:05.000 104 21242.40 226.64 42944.63 47911.65 2018-04-14 13:56:06.000 104 21242.36 226.66 42944.62 47911.65 2018-04-14 13:56:07.000 104 21242.32 226.61 42944.61 47911.61 2018-04-14 13:56:08.000 104 21242.27 226.59 42944.63 47911.68 2018-04-14 13:56:09.000 104 21242.25 226.64 42944.64 47911.68 2018-04-14 13:56:10.000 104 21242.17 226.60 42944.71 47911.69 2018-04-14 13:56:11.000 104 21242.11 226.68 42944.72 47911.66 2018-04-14 13:56:12.000 104 21242.11 226.73 42944.63 47911.64 2018-04-14 13:56:13.000 104 21242.14 226.85 42944.62 47911.65 2018-04-14 13:56:14.000 104 21242.08 226.89 42944.66 47911.58 2018-04-14 13:56:15.000 104 21242.02 226.87 42944.60 47911.61 2018-04-14 13:56:16.000 104 21241.94 226.93 42944.58 47911.53 2018-04-14 13:56:17.000 104 21241.93 226.90 42944.65 47911.54 2018-04-14 13:56:18.000 104 21241.91 226.85 42944.69 47911.49 2018-04-14 13:56:19.000 104 21241.97 226.85 42944.69 47911.53 2018-04-14 13:56:20.000 104 21241.99 226.88 42944.63 47911.53 2018-04-14 13:56:21.000 104 21241.96 226.91 42944.54 47911.53 2018-04-14 13:56:22.000 104 21241.97 227.00 42944.53 47911.56 2018-04-14 13:56:23.000 104 21241.98 227.06 42944.53 47911.52 2018-04-14 13:56:24.000 104 21242.00 227.05 42944.49 47911.42 2018-04-14 13:56:25.000 104 21241.95 227.04 42944.44 47911.50 2018-04-14 13:56:26.000 104 21242.01 227.03 42944.46 47911.44 2018-04-14 13:56:27.000 104 21242.11 227.06 42944.48 47911.42 2018-04-14 13:56:28.000 104 21242.14 227.10 42944.39 47911.45 2018-04-14 13:56:29.000 104 21242.22 227.15 42944.38 47911.44 2018-04-14 13:56:30.000 104 21242.17 227.15 42944.36 47911.40 2018-04-14 13:56:31.000 104 21242.23 227.17 42944.40 47911.43 2018-04-14 13:56:32.000 104 21242.19 227.17 42944.38 47911.43 2018-04-14 13:56:33.000 104 21242.22 227.10 42944.36 47911.44 2018-04-14 13:56:34.000 104 21242.22 226.97 42944.44 47911.39 2018-04-14 13:56:35.000 104 21242.28 226.97 42944.47 47911.51 2018-04-14 13:56:36.000 104 21242.32 226.97 42944.46 47911.51 2018-04-14 13:56:37.000 104 21242.29 227.01 42944.46 47911.51 2018-04-14 13:56:38.000 104 21242.32 226.98 42944.49 47911.59 2018-04-14 13:56:39.000 104 21242.34 227.01 42944.53 47911.57 2018-04-14 13:56:40.000 104 21242.35 227.04 42944.56 47911.62 2018-04-14 13:56:41.000 104 21242.32 227.04 42944.52 47911.64 2018-04-14 13:56:42.000 104 21242.33 227.10 42944.51 47911.60 2018-04-14 13:56:43.000 104 21242.29 227.12 42944.52 47911.57 2018-04-14 13:56:44.000 104 21242.28 227.23 42944.54 47911.57 2018-04-14 13:56:45.000 104 21242.23 227.29 42944.46 47911.58 2018-04-14 13:56:46.000 104 21242.18 227.40 42944.45 47911.49 2018-04-14 13:56:47.000 104 21242.14 227.40 42944.40 47911.46 2018-04-14 13:56:48.000 104 21242.06 227.31 42944.40 47911.39 2018-04-14 13:56:49.000 104 21242.04 227.34 42944.37 47911.36 2018-04-14 13:56:50.000 104 21241.99 227.28 42944.37 47911.38 2018-04-14 13:56:51.000 104 21242.03 227.25 42944.42 47911.42 2018-04-14 13:56:52.000 104 21242.02 227.31 42944.46 47911.38 2018-04-14 13:56:53.000 104 21241.99 227.32 42944.41 47911.36 2018-04-14 13:56:54.000 104 21242.01 227.38 42944.40 47911.37 2018-04-14 13:56:55.000 104 21241.99 227.37 42944.35 47911.34 2018-04-14 13:56:56.000 104 21242.03 227.35 42944.38 47911.36 2018-04-14 13:56:57.000 104 21242.10 227.32 42944.35 47911.34 2018-04-14 13:56:58.000 104 21242.15 227.27 42944.35 47911.34 2018-04-14 13:56:59.000 104 21242.19 227.27 42944.29 47911.39 2018-04-14 13:57:00.000 104 21242.30 227.29 42944.33 47911.38 2018-04-14 13:57:01.000 104 21242.27 227.28 42944.32 47911.37 2018-04-14 13:57:02.000 104 21242.39 227.22 42944.26 47911.40 2018-04-14 13:57:03.000 104 21242.48 227.23 42944.23 47911.48 2018-04-14 13:57:04.000 104 21242.50 227.22 42944.33 47911.48 2018-04-14 13:57:05.000 104 21242.54 227.07 42944.35 47911.52 2018-04-14 13:57:06.000 104 21242.54 227.03 42944.39 47911.53 2018-04-14 13:57:07.000 104 21242.51 226.96 42944.50 47911.59 2018-04-14 13:57:08.000 104 21242.54 226.92 42944.60 47911.69 2018-04-14 13:57:09.000 104 21242.52 227.01 42944.62 47911.73 2018-04-14 13:57:10.000 104 21242.53 227.00 42944.59 47911.75 2018-04-14 13:57:11.000 104 21242.49 227.09 42944.60 47911.77 2018-04-14 13:57:12.000 104 21242.50 227.07 42944.67 47911.75 2018-04-14 13:57:13.000 104 21242.49 227.05 42944.63 47911.79 2018-04-14 13:57:14.000 104 21242.40 226.95 42944.63 47911.72 2018-04-14 13:57:15.000 104 21242.36 227.05 42944.66 47911.74 2018-04-14 13:57:16.000 104 21242.38 227.12 42944.63 47911.77 2018-04-14 13:57:17.000 104 21242.37 227.16 42944.66 47911.73 2018-04-14 13:57:18.000 104 21242.42 227.19 42944.62 47911.70 2018-04-14 13:57:19.000 104 21242.42 227.18 42944.61 47911.70 2018-04-14 13:57:20.000 104 21242.36 227.20 42944.54 47911.67 2018-04-14 13:57:21.000 104 21242.42 227.27 42944.53 47911.70 2018-04-14 13:57:22.000 104 21242.38 227.24 42944.53 47911.69 2018-04-14 13:57:23.000 104 21242.38 227.22 42944.52 47911.66 2018-04-14 13:57:24.000 104 21242.35 227.26 42944.48 47911.66 2018-04-14 13:57:25.000 104 21242.35 227.31 42944.48 47911.61 2018-04-14 13:57:26.000 104 21242.31 227.28 42944.51 47911.63 2018-04-14 13:57:27.000 104 21242.26 227.27 42944.51 47911.61 2018-04-14 13:57:28.000 104 21242.29 227.33 42944.51 47911.59 2018-04-14 13:57:29.000 104 21242.30 227.35 42944.46 47911.53 2018-04-14 13:57:30.000 104 21242.24 227.40 42944.44 47911.54 2018-04-14 13:57:31.000 104 21242.21 227.42 42944.44 47911.53 2018-04-14 13:57:32.000 104 21242.26 227.47 42944.45 47911.51 2018-04-14 13:57:33.000 104 21242.29 227.50 42944.42 47911.55 2018-04-14 13:57:34.000 104 21242.26 227.45 42944.47 47911.57 2018-04-14 13:57:35.000 104 21242.31 227.46 42944.47 47911.61 2018-04-14 13:57:36.000 104 21242.35 227.46 42944.53 47911.65 2018-04-14 13:57:37.000 104 21242.41 227.59 42944.50 47911.67 2018-04-14 13:57:38.000 104 21242.39 227.65 42944.47 47911.58 2018-04-14 13:57:39.000 104 21242.41 227.66 42944.36 47911.58 2018-04-14 13:57:40.000 104 21242.44 227.73 42944.32 47911.50 2018-04-14 13:57:41.000 104 21242.42 227.77 42944.29 47911.47 2018-04-14 13:57:42.000 104 21242.41 227.76 42944.29 47911.39 2018-04-14 13:57:43.000 104 21242.40 227.73 42944.26 47911.43 2018-04-14 13:57:44.000 104 21242.40 227.64 42944.26 47911.41 2018-04-14 13:57:45.000 104 21242.37 227.57 42944.31 47911.44 2018-04-14 13:57:46.000 104 21242.30 227.57 42944.39 47911.38 2018-04-14 13:57:47.000 104 21242.28 227.51 42944.35 47911.37 2018-04-14 13:57:48.000 104 21242.20 227.47 42944.36 47911.43 2018-04-14 13:57:49.000 104 21242.15 227.57 42944.36 47911.43 2018-04-14 13:57:50.000 104 21242.15 227.59 42944.36 47911.39 2018-04-14 13:57:51.000 104 21242.13 227.60 42944.37 47911.44 2018-04-14 13:57:52.000 104 21242.14 227.62 42944.40 47911.38 2018-04-14 13:57:53.000 104 21242.07 227.63 42944.43 47911.37 2018-04-14 13:57:54.000 104 21242.10 227.70 42944.46 47911.37 2018-04-14 13:57:55.000 104 21242.04 227.70 42944.40 47911.36 2018-04-14 13:57:56.000 104 21242.02 227.68 42944.40 47911.35 2018-04-14 13:57:57.000 104 21242.05 227.66 42944.37 47911.39 2018-04-14 13:57:58.000 104 21242.04 227.72 42944.31 47911.35 2018-04-14 13:57:59.000 104 21242.14 227.70 42944.34 47911.36 2018-04-14 13:58:00.000 104 21242.16 227.67 42944.39 47911.41 2018-04-14 13:58:01.000 104 21242.21 227.69 42944.36 47911.41 2018-04-14 13:58:02.000 104 21242.25 227.74 42944.30 47911.37 2018-04-14 13:58:03.000 104 21242.28 227.77 42944.29 47911.42 2018-04-14 13:58:04.000 104 21242.30 227.78 42944.28 47911.34 2018-04-14 13:58:05.000 104 21242.35 227.84 42944.28 47911.39 2018-04-14 13:58:06.000 104 21242.40 227.83 42944.25 47911.46 2018-04-14 13:58:07.000 104 21242.44 227.79 42944.29 47911.37 2018-04-14 13:58:08.000 104 21242.46 227.73 42944.22 47911.40 2018-04-14 13:58:09.000 104 21242.39 227.70 42944.31 47911.40 2018-04-14 13:58:10.000 104 21242.40 227.78 42944.32 47911.37 2018-04-14 13:58:11.000 104 21242.39 227.83 42944.27 47911.40 2018-04-14 13:58:12.000 104 21242.41 227.84 42944.24 47911.36 2018-04-14 13:58:13.000 104 21242.36 227.79 42944.29 47911.35 2018-04-14 13:58:14.000 104 21242.38 227.80 42944.25 47911.37 2018-04-14 13:58:15.000 104 21242.35 227.79 42944.24 47911.34 2018-04-14 13:58:16.000 104 21242.32 227.78 42944.30 47911.37 2018-04-14 13:58:17.000 104 21242.29 227.73 42944.29 47911.31 2018-04-14 13:58:18.000 104 21242.30 227.73 42944.25 47911.38 2018-04-14 13:58:19.000 104 21242.33 227.74 42944.31 47911.44 2018-04-14 13:58:20.000 104 21242.32 227.68 42944.27 47911.41 2018-04-14 13:58:21.000 104 21242.35 227.71 42944.29 47911.42 2018-04-14 13:58:22.000 104 21242.47 227.74 42944.36 47911.44 2018-04-14 13:58:23.000 104 21242.51 227.71 42944.36 47911.47 2018-04-14 13:58:24.000 104 21242.50 227.73 42944.34 47911.49 2018-04-14 13:58:25.000 104 21242.53 227.70 42944.36 47911.56 2018-04-14 13:58:26.000 104 21242.54 227.70 42944.33 47911.56 2018-04-14 13:58:27.000 104 21242.57 227.68 42944.37 47911.57 2018-04-14 13:58:28.000 104 21242.57 227.68 42944.37 47911.63 2018-04-14 13:58:29.000 104 21242.62 227.63 42944.38 47911.62 2018-04-14 13:58:30.000 104 21242.65 227.63 42944.40 47911.57 2018-04-14 13:58:31.000 104 21242.61 227.58 42944.40 47911.64 2018-04-14 13:58:32.000 104 21242.61 227.53 42944.42 47911.59 2018-04-14 13:58:33.000 104 21242.62 227.51 42944.38 47911.62 2018-04-14 13:58:34.000 104 21242.64 227.49 42944.36 47911.60 2018-04-14 13:58:35.000 104 21242.61 227.51 42944.37 47911.61 2018-04-14 13:58:36.000 104 21242.62 227.49 42944.33 47911.63 2018-04-14 13:58:37.000 104 21242.70 227.48 42944.36 47911.62 2018-04-14 13:58:38.000 104 21242.72 227.50 42944.34 47911.62 2018-04-14 13:58:39.000 104 21242.70 227.46 42944.36 47911.63 2018-04-14 13:58:40.000 104 21242.78 227.45 42944.40 47911.69 2018-04-14 13:58:41.000 104 21242.84 227.33 42944.41 47911.70 2018-04-14 13:58:42.000 104 21242.84 227.34 42944.46 47911.72 2018-04-14 13:58:43.000 104 21242.83 227.36 42944.47 47911.73 2018-04-14 13:58:44.000 104 21242.92 227.35 42944.46 47911.78 2018-04-14 13:58:45.000 104 21242.88 227.40 42944.50 47911.82 2018-04-14 13:58:46.000 104 21242.88 227.51 42944.53 47911.85 2018-04-14 13:58:47.000 104 21242.94 227.74 42944.53 47911.81 2018-04-14 13:58:48.000 104 21243.02 227.78 42944.38 47911.80 2018-04-14 13:58:49.000 104 21243.00 227.86 42944.30 47911.70 2018-04-14 13:58:50.000 104 21243.04 227.87 42944.31 47911.68 2018-04-14 13:58:51.000 104 21243.07 227.81 42944.26 47911.66 2018-04-14 13:58:52.000 104 21242.99 227.75 42944.28 47911.61 2018-04-14 13:58:53.000 104 21242.96 227.81 42944.22 47911.62 2018-04-14 13:58:54.000 104 21242.96 227.72 42944.18 47911.58 2018-04-14 13:58:55.000 104 21242.93 227.66 42944.21 47911.56 2018-04-14 13:58:56.000 104 21243.00 227.72 42944.22 47911.58 2018-04-14 13:58:57.000 104 21242.98 227.75 42944.22 47911.63 2018-04-14 13:58:58.000 104 21242.99 227.74 42944.16 47911.60 2018-04-14 13:58:59.000 104 21243.06 227.68 42944.21 47911.56 2018-04-14 13:59:00.000 104 21243.05 227.65 42944.23 47911.66 2018-04-14 13:59:01.000 104 21243.06 227.64 42944.20 47911.66 2018-04-14 13:59:02.000 104 21243.03 227.65 42944.22 47911.64 2018-04-14 13:59:03.000 104 21243.05 227.59 42944.21 47911.67 2018-04-14 13:59:04.000 104 21243.05 227.57 42944.29 47911.69 2018-04-14 13:59:05.000 104 21243.03 227.54 42944.26 47911.69 2018-04-14 13:59:06.000 104 21243.04 227.48 42944.29 47911.72 2018-04-14 13:59:07.000 104 21243.05 227.50 42944.38 47911.78 2018-04-14 13:59:08.000 104 21242.98 227.43 42944.44 47911.80 2018-04-14 13:59:09.000 104 21242.95 227.41 42944.50 47911.88 2018-04-14 13:59:10.000 104 21242.98 227.35 42944.57 47911.85 2018-04-14 13:59:11.000 104 21242.94 227.34 42944.63 47911.90 2018-04-14 13:59:12.000 104 21242.94 227.32 42944.68 47911.96 2018-04-14 13:59:13.000 104 21242.97 227.30 42944.70 47911.94 2018-04-14 13:59:14.000 104 21242.98 227.31 42944.71 47912.08 2018-04-14 13:59:15.000 104 21243.03 227.41 42944.66 47912.01 2018-04-14 13:59:16.000 104 21243.07 227.49 42944.63 47912.05 2018-04-14 13:59:17.000 104 21243.09 227.48 42944.60 47912.07 2018-04-14 13:59:18.000 104 21243.13 227.55 42944.63 47912.06 2018-04-14 13:59:19.000 104 21243.20 227.66 42944.58 47912.08 2018-04-14 13:59:20.000 104 21243.24 227.62 42944.61 47912.11 2018-04-14 13:59:21.000 104 21243.24 227.64 42944.58 47912.09 2018-04-14 13:59:22.000 104 21243.22 227.66 42944.60 47912.09 2018-04-14 13:59:23.000 104 21243.18 227.56 42944.56 47912.08 2018-04-14 13:59:24.000 104 21243.11 227.49 42944.63 47912.10 2018-04-14 13:59:25.000 104 21243.15 227.50 42944.71 47912.13 2018-04-14 13:59:26.000 104 21243.17 227.50 42944.79 47912.19 2018-04-14 13:59:27.000 104 21243.23 227.52 42944.80 47912.16 2018-04-14 13:59:28.000 104 21243.24 227.48 42944.77 47912.18 2018-04-14 13:59:29.000 104 21243.20 227.53 42944.75 47912.25 2018-04-14 13:59:30.000 104 21243.22 227.57 42944.77 47912.19 2018-04-14 13:59:31.000 104 21243.21 227.54 42944.73 47912.22 2018-04-14 13:59:32.000 104 21243.17 227.59 42944.71 47912.22 2018-04-14 13:59:33.000 104 21243.12 227.59 42944.77 47912.23 2018-04-14 13:59:34.000 104 21243.12 227.53 42944.73 47912.21 2018-04-14 13:59:35.000 104 21243.12 227.58 42944.79 47912.20 2018-04-14 13:59:36.000 104 21243.14 227.57 42944.78 47912.22 2018-04-14 13:59:37.000 104 21243.10 227.50 42944.83 47912.17 2018-04-14 13:59:38.000 104 21243.03 227.45 42944.84 47912.22 2018-04-14 13:59:39.000 104 21242.99 227.45 42944.80 47912.21 2018-04-14 13:59:40.000 104 21243.01 227.49 42944.87 47912.19 2018-04-14 13:59:41.000 104 21243.00 227.53 42944.91 47912.27 2018-04-14 13:59:42.000 104 21242.98 227.44 42944.90 47912.18 2018-04-14 13:59:43.000 104 21242.95 227.47 42944.90 47912.22 2018-04-14 13:59:44.000 104 21242.92 227.55 42944.90 47912.22 2018-04-14 13:59:45.000 104 21242.94 227.59 42944.84 47912.23 2018-04-14 13:59:46.000 104 21242.94 227.62 42944.85 47912.20 2018-04-14 13:59:47.000 104 21242.96 227.51 42944.85 47912.20 2018-04-14 13:59:48.000 104 21243.04 227.42 42944.87 47912.26 2018-04-14 13:59:49.000 104 21243.05 227.43 42944.91 47912.25 2018-04-14 13:59:50.000 104 21242.98 227.42 42944.97 47912.27 2018-04-14 13:59:51.000 104 21243.00 227.45 42944.98 47912.29 2018-04-14 13:59:52.000 104 21243.00 227.48 42945.00 47912.28 2018-04-14 13:59:53.000 104 21243.02 227.48 42944.98 47912.32 2018-04-14 13:59:54.000 104 21242.99 227.50 42944.98 47912.30 2018-04-14 13:59:55.000 104 21243.00 227.45 42944.94 47912.27 2018-04-14 13:59:56.000 104 21242.97 227.40 42944.86 47912.26 2018-04-14 13:59:57.000 104 21243.00 227.37 42944.88 47912.25 2018-04-14 13:59:58.000 104 21243.05 227.44 42944.93 47912.28 2018-04-14 13:59:59.000 104 21243.09 227.41 42944.97 47912.24 2018-04-14 14:00:00.000 104 21243.06 227.40 42945.08 47912.33 2018-04-14 14:00:01.000 104 21243.04 227.39 42945.10 47912.32 2018-04-14 14:00:02.000 104 21243.06 227.39 42945.14 47912.41 2018-04-14 14:00:03.000 104 21243.10 227.47 42945.10 47912.42 2018-04-14 14:00:04.000 104 21243.12 227.55 42945.08 47912.45 2018-04-14 14:00:05.000 104 21243.13 227.57 42945.03 47912.41 2018-04-14 14:00:06.000 104 21243.13 227.66 42945.00 47912.40 2018-04-14 14:00:07.000 104 21243.13 227.67 42944.92 47912.37 2018-04-14 14:00:08.000 104 21243.15 227.66 42944.91 47912.35 2018-04-14 14:00:09.000 104 21243.20 227.67 42944.91 47912.30 2018-04-14 14:00:10.000 104 21243.16 227.55 42944.83 47912.26 2018-04-14 14:00:11.000 104 21243.16 227.52 42944.85 47912.24 2018-04-14 14:00:12.000 104 21243.10 227.49 42944.87 47912.21 2018-04-14 14:00:13.000 104 21243.07 227.46 42944.89 47912.24 2018-04-14 14:00:14.000 104 21243.09 227.40 42944.88 47912.23 2018-04-14 14:00:15.000 104 21243.14 227.46 42944.88 47912.24 2018-04-14 14:00:16.000 104 21243.04 227.50 42944.82 47912.21 2018-04-14 14:00:17.000 104 21243.00 227.48 42944.80 47912.18 2018-04-14 14:00:18.000 104 21242.96 227.58 42944.79 47912.16 2018-04-14 14:00:19.000 104 21242.94 227.59 42944.85 47912.19 2018-04-14 14:00:20.000 104 21242.94 227.59 42944.83 47912.16 2018-04-14 14:00:21.000 104 21242.99 227.60 42944.80 47912.11 2018-04-14 14:00:22.000 104 21243.00 227.60 42944.75 47912.08 2018-04-14 14:00:23.000 104 21242.95 227.66 42944.65 47912.14 2018-04-14 14:00:24.000 104 21242.87 227.64 42944.72 47912.08 2018-04-14 14:00:25.000 104 21242.95 227.65 42944.77 47912.08 2018-04-14 14:00:26.000 104 21243.00 227.65 42944.80 47912.10 2018-04-14 14:00:27.000 104 21242.95 227.64 42944.79 47912.08 2018-04-14 14:00:28.000 104 21242.99 227.66 42944.77 47912.09 2018-04-14 14:00:29.000 104 21242.96 227.66 42944.76 47912.09 2018-04-14 14:00:30.000 104 21242.99 227.61 42944.80 47912.10 2018-04-14 14:00:31.000 104 21243.02 227.52 42944.78 47912.14 2018-04-14 14:00:32.000 104 21243.10 227.55 42944.79 47912.15 2018-04-14 14:00:33.000 104 21243.11 227.53 42944.83 47912.21 2018-04-14 14:00:34.000 104 21243.11 227.50 42944.85 47912.19 2018-04-14 14:00:35.000 104 21243.20 227.37 42944.85 47912.23 2018-04-14 14:00:36.000 104 21243.20 227.33 42944.90 47912.28 2018-04-14 14:00:37.000 104 21243.16 227.39 42944.94 47912.32 2018-04-14 14:00:38.000 104 21243.13 227.37 42945.01 47912.34 2018-04-14 14:00:39.000 104 21243.16 227.43 42944.97 47912.41 2018-04-14 14:00:40.000 104 21243.13 227.46 42944.96 47912.34 2018-04-14 14:00:41.000 104 21243.10 227.45 42944.94 47912.37 2018-04-14 14:00:42.000 104 21243.09 227.50 42944.92 47912.33 2018-04-14 14:00:43.000 104 21243.13 227.46 42944.92 47912.34 2018-04-14 14:00:44.000 104 21243.14 227.45 42944.90 47912.27 2018-04-14 14:00:45.000 104 21243.16 227.42 42944.88 47912.29 2018-04-14 14:00:46.000 104 21243.22 227.41 42944.96 47912.33 2018-04-14 14:00:47.000 104 21243.27 227.38 42945.00 47912.37 2018-04-14 14:00:48.000 104 21243.26 227.35 42945.01 47912.36 2018-04-14 14:00:49.000 104 21243.29 227.32 42945.00 47912.45 2018-04-14 14:00:50.000 104 21243.34 227.34 42945.01 47912.47 2018-04-14 14:00:51.000 104 21243.33 227.28 42945.08 47912.47 2018-04-14 14:00:52.000 104 21243.32 227.22 42945.08 47912.52 2018-04-14 14:00:53.000 104 21243.32 227.21 42945.08 47912.54 2018-04-14 14:00:54.000 104 21243.33 227.19 42945.10 47912.53 2018-04-14 14:00:55.000 104 21243.35 227.26 42945.05 47912.56 2018-04-14 14:00:56.000 104 21243.37 227.26 42945.13 47912.58 2018-04-14 14:00:57.000 104 21243.38 227.32 42945.11 47912.52 2018-04-14 14:00:58.000 104 21243.33 227.34 42945.08 47912.54 2018-04-14 14:00:59.000 104 21243.28 227.30 42945.11 47912.57 2018-04-14 14:01:00.000 104 21243.25 227.35 42945.14 47912.55 2018-04-14 14:01:01.000 104 21243.22 227.38 42945.08 47912.54 2018-04-14 14:01:02.000 104 21243.27 227.44 42945.05 47912.56 2018-04-14 14:01:03.000 104 21243.26 227.38 42945.11 47912.54 2018-04-14 14:01:04.000 104 21243.25 227.38 42945.11 47912.49 2018-04-14 14:01:05.000 104 21243.26 227.41 42945.13 47912.58 2018-04-14 14:01:06.000 104 21243.29 227.34 42945.16 47912.52 2018-04-14 14:01:07.000 104 21243.22 227.36 42945.17 47912.53 2018-04-14 14:01:08.000 104 21243.24 227.51 42945.10 47912.53 2018-04-14 14:01:09.000 104 21243.29 227.63 42945.07 47912.52 2018-04-14 14:01:10.000 104 21243.29 227.63 42944.97 47912.46 2018-04-14 14:01:11.000 104 21243.34 227.63 42944.92 47912.41 2018-04-14 14:01:12.000 104 21243.29 227.59 42944.90 47912.40 2018-04-14 14:01:13.000 104 21243.28 227.57 42944.93 47912.42 2018-04-14 14:01:14.000 104 21243.25 227.62 42944.95 47912.45 2018-04-14 14:01:15.000 104 21243.26 227.66 42944.95 47912.44 2018-04-14 14:01:16.000 104 21243.25 227.67 42944.97 47912.43 2018-04-14 14:01:17.000 104 21243.30 227.69 42944.95 47912.40 2018-04-14 14:01:18.000 104 21243.29 227.78 42944.87 47912.38 2018-04-14 14:01:19.000 104 21243.31 227.77 42944.86 47912.34 2018-04-14 14:01:20.000 104 21243.32 227.81 42944.79 47912.31 2018-04-14 14:01:21.000 104 21243.31 227.79 42944.80 47912.32 2018-04-14 14:01:22.000 104 21243.32 227.82 42944.87 47912.28 2018-04-14 14:01:23.000 104 21243.34 227.83 42944.83 47912.24 2018-04-14 14:01:24.000 104 21243.30 227.84 42944.82 47912.30 2018-04-14 14:01:25.000 104 21243.31 227.90 42944.80 47912.33 2018-04-14 14:01:26.000 104 21243.31 228.00 42944.80 47912.24 2018-04-14 14:01:27.000 104 21243.34 228.09 42944.76 47912.26 2018-04-14 14:01:28.000 104 21243.31 228.11 42944.71 47912.24 2018-04-14 14:01:29.000 104 21243.30 228.09 42944.65 47912.21 2018-04-14 14:01:30.000 104 21243.35 228.12 42944.68 47912.22 2018-04-14 14:01:31.000 104 21243.32 228.12 42944.76 47912.18 2018-04-14 14:01:32.000 104 21243.33 228.10 42944.77 47912.17 2018-04-14 14:01:33.000 104 21243.33 228.07 42944.75 47912.19 2018-04-14 14:01:34.000 104 21243.27 228.05 42944.76 47912.20 2018-04-14 14:01:35.000 104 21243.28 228.01 42944.76 47912.27 2018-04-14 14:01:36.000 104 21243.38 228.08 42944.79 47912.28 2018-04-14 14:01:37.000 104 21243.39 228.11 42944.80 47912.29 2018-04-14 14:01:38.000 104 21243.37 228.04 42944.77 47912.31 2018-04-14 14:01:39.000 104 21243.39 227.96 42944.80 47912.31 2018-04-14 14:01:40.000 104 21243.42 227.77 42944.84 47912.36 2018-04-14 14:01:41.000 104 21243.44 227.78 42944.92 47912.38 2018-04-14 14:01:42.000 104 21243.46 227.84 42944.98 47912.46 2018-04-14 14:01:43.000 104 21243.53 227.88 42945.02 47912.48 2018-04-14 14:01:44.000 104 21243.52 227.93 42945.00 47912.54 2018-04-14 14:01:45.000 104 21243.57 227.85 42945.03 47912.59 2018-04-14 14:01:46.000 104 21243.62 227.75 42945.04 47912.60 2018-04-14 14:01:47.000 104 21243.62 227.83 42945.07 47912.67 2018-04-14 14:01:48.000 104 21243.69 227.79 42945.11 47912.69 2018-04-14 14:01:49.000 104 21243.72 227.81 42945.13 47912.68 2018-04-14 14:01:50.000 104 21243.71 227.83 42945.11 47912.75 2018-04-14 14:01:51.000 104 21243.79 227.87 42945.13 47912.76 2018-04-14 14:01:52.000 104 21243.86 227.79 42945.20 47912.80 2018-04-14 14:01:53.000 104 21243.86 227.74 42945.16 47912.81 2018-04-14 14:01:54.000 104 21243.78 227.62 42945.17 47912.84 2018-04-14 14:01:55.000 104 21243.75 227.55 42945.20 47912.89 2018-04-14 14:01:56.000 104 21243.79 227.57 42945.26 47912.93 2018-04-14 14:01:57.000 104 21243.78 227.53 42945.38 47912.98 2018-04-14 14:01:58.000 104 21243.76 227.53 42945.35 47913.01 2018-04-14 14:01:59.000 104 21243.81 227.51 42945.35 47913.00 2018-04-14 14:02:00.000 104 21243.80 227.44 42945.43 47913.08 2018-04-14 14:02:01.000 104 21243.80 227.43 42945.47 47913.06 2018-04-14 14:02:02.000 104 21243.83 227.46 42945.47 47913.09 2018-04-14 14:02:03.000 104 21243.85 227.45 42945.44 47913.08 2018-04-14 14:02:04.000 104 21243.89 227.42 42945.45 47913.13 2018-04-14 14:02:05.000 104 21243.90 227.41 42945.46 47913.10 2018-04-14 14:02:06.000 104 21243.89 227.50 42945.48 47913.13 2018-04-14 14:02:07.000 104 21243.90 227.58 42945.43 47913.15 2018-04-14 14:02:08.000 104 21243.92 227.68 42945.42 47913.15 2018-04-14 14:02:09.000 104 21243.92 227.67 42945.41 47913.14 2018-04-14 14:02:10.000 104 21243.96 227.58 42945.40 47913.14 2018-04-14 14:02:11.000 104 21243.98 227.51 42945.44 47913.08 2018-04-14 14:02:12.000 104 21244.03 227.43 42945.48 47913.19 2018-04-14 14:02:13.000 104 21243.95 227.35 42945.56 47913.15 2018-04-14 14:02:14.000 104 21243.92 227.42 42945.55 47913.23 2018-04-14 14:02:15.000 104 21243.93 227.46 42945.52 47913.22 2018-04-14 14:02:16.000 104 21243.96 227.48 42945.55 47913.26 2018-04-14 14:02:17.000 104 21243.96 227.54 42945.54 47913.27 2018-04-14 14:02:18.000 104 21243.99 227.58 42945.54 47913.24 2018-04-14 14:02:19.000 104 21244.00 227.60 42945.50 47913.27 2018-04-14 14:02:20.000 104 21244.02 227.59 42945.48 47913.17 2018-04-14 14:02:21.000 104 21243.97 227.59 42945.43 47913.16 2018-04-14 14:02:22.000 104 21243.96 227.63 42945.43 47913.17 2018-04-14 14:02:23.000 104 21243.87 227.53 42945.49 47913.18 2018-04-14 14:02:24.000 104 21243.90 227.46 42945.50 47913.14 2018-04-14 14:02:25.000 104 21243.83 227.37 42945.51 47913.16 2018-04-14 14:02:26.000 104 21243.92 227.31 42945.56 47913.20 2018-04-14 14:02:27.000 104 21243.87 227.33 42945.58 47913.21 2018-04-14 14:02:28.000 104 21243.87 227.35 42945.63 47913.30 2018-04-14 14:02:29.000 104 21243.85 227.31 42945.61 47913.27 2018-04-14 14:02:30.000 104 21243.81 227.26 42945.65 47913.28 2018-04-14 14:02:31.000 104 21243.86 227.28 42945.65 47913.26 2018-04-14 14:02:32.000 104 21243.83 227.32 42945.63 47913.28 2018-04-14 14:02:33.000 104 21243.79 227.37 42945.63 47913.26 2018-04-14 14:02:34.000 104 21243.75 227.43 42945.64 47913.25 2018-04-14 14:02:35.000 104 21243.79 227.43 42945.57 47913.25 2018-04-14 14:02:36.000 104 21243.80 227.48 42945.53 47913.24 2018-04-14 14:02:37.000 104 21243.81 227.55 42945.55 47913.24 2018-04-14 14:02:38.000 104 21243.74 227.72 42945.53 47913.12 2018-04-14 14:02:39.000 104 21243.64 227.80 42945.40 47913.06 2018-04-14 14:02:40.000 104 21243.64 227.86 42945.29 47912.97 2018-04-14 14:02:41.000 104 21243.56 227.95 42945.18 47912.84 2018-04-14 14:02:42.000 104 21243.57 228.05 42945.10 47912.77 2018-04-14 14:02:43.000 104 21243.62 228.03 42945.08 47912.69 2018-04-14 14:02:44.000 104 21243.61 228.01 42945.00 47912.66 2018-04-14 14:02:45.000 104 21243.63 228.03 42944.97 47912.57 2018-04-14 14:02:46.000 104 21243.63 228.03 42944.92 47912.61 2018-04-14 14:02:47.000 104 21243.64 228.14 42944.94 47912.56 2018-04-14 14:02:48.000 104 21243.64 228.27 42944.90 47912.52 2018-04-14 14:02:49.000 104 21243.59 228.31 42944.83 47912.50 2018-04-14 14:02:50.000 104 21243.56 228.35 42944.79 47912.42 2018-04-14 14:02:51.000 104 21243.59 228.35 42944.73 47912.40 2018-04-14 14:02:52.000 104 21243.61 228.36 42944.68 47912.44 2018-04-14 14:02:53.000 104 21243.59 228.25 42944.77 47912.40 2018-04-14 14:02:54.000 104 21243.57 228.25 42944.71 47912.39 2018-04-14 14:02:55.000 104 21243.59 228.26 42944.76 47912.42 2018-04-14 14:02:56.000 104 21243.61 228.29 42944.76 47912.38 2018-04-14 14:02:57.000 104 21243.64 228.26 42944.78 47912.42 2018-04-14 14:02:58.000 104 21243.71 228.22 42944.77 47912.41 2018-04-14 14:02:59.000 104 21243.72 228.18 42944.77 47912.43 2018-04-14 14:03:00.000 104 21243.69 228.16 42944.83 47912.46 2018-04-14 14:03:01.000 104 21243.65 228.14 42944.83 47912.50 2018-04-14 14:03:02.000 104 21243.70 228.15 42944.84 47912.50 2018-04-14 14:03:03.000 104 21243.71 228.12 42944.91 47912.56 2018-04-14 14:03:04.000 104 21243.73 228.13 42944.90 47912.57 2018-04-14 14:03:05.000 104 21243.74 228.09 42944.94 47912.63 2018-04-14 14:03:06.000 104 21243.81 228.10 42944.99 47912.69 2018-04-14 14:03:07.000 104 21243.82 228.06 42944.99 47912.62 2018-04-14 14:03:08.000 104 21243.87 228.06 42944.99 47912.66 2018-04-14 14:03:09.000 104 21243.87 228.01 42945.01 47912.72 2018-04-14 14:03:10.000 104 21243.77 228.01 42945.03 47912.75 2018-04-14 14:03:11.000 104 21243.73 228.07 42945.02 47912.71 2018-04-14 14:03:12.000 104 21243.75 228.17 42945.01 47912.75 2018-04-14 14:03:13.000 104 21243.76 228.25 42945.00 47912.66 2018-04-14 14:03:14.000 104 21243.78 228.24 42944.89 47912.64 2018-04-14 14:03:15.000 104 21243.83 228.23 42944.92 47912.65 2018-04-14 14:03:16.000 104 21243.87 228.15 42944.88 47912.64 2018-04-14 14:03:17.000 104 21243.90 228.03 42944.97 47912.68 2018-04-14 14:03:18.000 104 21243.88 228.07 42944.97 47912.72 2018-04-14 14:03:19.000 104 21243.87 228.06 42945.02 47912.74 2018-04-14 14:03:20.000 104 21243.85 228.09 42945.08 47912.74 2018-04-14 14:03:21.000 104 21243.93 228.09 42944.99 47912.75 2018-04-14 14:03:22.000 104 21243.90 228.10 42945.01 47912.73 2018-04-14 14:03:23.000 104 21243.87 228.10 42945.05 47912.78 2018-04-14 14:03:24.000 104 21243.91 228.14 42945.01 47912.73 2018-04-14 14:03:25.000 104 21243.92 228.15 42945.00 47912.72 2018-04-14 14:03:26.000 104 21243.92 228.12 42945.03 47912.76 2018-04-14 14:03:27.000 104 21243.88 228.11 42945.06 47912.75 2018-04-14 14:03:28.000 104 21243.91 228.12 42945.07 47912.77 2018-04-14 14:03:29.000 104 21243.91 228.10 42945.06 47912.77 2018-04-14 14:03:30.000 104 21243.94 228.13 42945.01 47912.77 2018-04-14 14:03:31.000 104 21243.94 228.14 42945.03 47912.77 2018-04-14 14:03:32.000 104 21243.98 228.11 42945.03 47912.81 2018-04-14 14:03:33.000 104 21243.97 228.08 42945.05 47912.76 2018-04-14 14:03:34.000 104 21243.92 227.96 42945.08 47912.82 2018-04-14 14:03:35.000 104 21243.90 228.08 42945.11 47912.82 2018-04-14 14:03:36.000 104 21243.88 228.09 42945.11 47912.83 2018-04-14 14:03:37.000 104 21243.93 228.06 42945.15 47912.83 2018-04-14 14:03:38.000 104 21243.92 228.02 42945.18 47912.92 2018-04-14 14:03:39.000 104 21243.99 228.05 42945.16 47912.89 2018-04-14 14:03:40.000 104 21244.05 228.04 42945.23 47912.91 2018-04-14 14:03:41.000 104 21244.05 228.15 42945.21 47912.94 2018-04-14 14:03:42.000 104 21244.06 228.15 42945.18 47912.97 2018-04-14 14:03:43.000 104 21244.10 228.09 42945.24 47912.98 2018-04-14 14:03:44.000 104 21244.14 228.11 42945.23 47912.98 2018-04-14 14:03:45.000 104 21244.08 228.09 42945.21 47913.03 2018-04-14 14:03:46.000 104 21244.04 228.18 42945.20 47913.01 2018-04-14 14:03:47.000 104 21244.01 228.19 42945.12 47912.96 2018-04-14 14:03:48.000 104 21244.05 228.21 42945.15 47912.91 2018-04-14 14:03:49.000 104 21244.01 228.21 42945.14 47912.90 2018-04-14 14:03:50.000 104 21243.97 228.17 42945.11 47912.85 2018-04-14 14:03:51.000 104 21243.98 228.19 42945.11 47912.87 2018-04-14 14:03:52.000 104 21243.93 228.24 42945.08 47912.82 2018-04-14 14:03:53.000 104 21243.95 228.24 42945.06 47912.84 2018-04-14 14:03:54.000 104 21243.92 228.26 42945.04 47912.81 2018-04-14 14:03:55.000 104 21243.90 228.27 42945.07 47912.80 2018-04-14 14:03:56.000 104 21243.89 228.31 42945.06 47912.84 2018-04-14 14:03:57.000 104 21243.89 228.36 42945.08 47912.82 2018-04-14 14:03:58.000 104 21243.88 228.37 42945.08 47912.81 2018-04-14 14:03:59.000 104 21243.86 228.38 42945.05 47912.82 2018-04-14 14:04:00.000 104 21243.95 228.40 42945.04 47912.80 2018-04-14 14:04:01.000 104 21243.93 228.42 42945.07 47912.79 2018-04-14 14:04:02.000 104 21243.93 228.46 42945.10 47912.81 2018-04-14 14:04:03.000 104 21244.04 228.45 42945.01 47912.77 2018-04-14 14:04:04.000 104 21243.98 228.43 42944.99 47912.77 2018-04-14 14:04:05.000 104 21243.96 228.47 42945.03 47912.77 2018-04-14 14:04:06.000 104 21243.98 228.50 42944.97 47912.74 2018-04-14 14:04:07.000 104 21244.02 228.54 42944.96 47912.70 2018-04-14 14:04:08.000 104 21244.03 228.58 42944.97 47912.72 2018-04-14 14:04:09.000 104 21244.02 228.60 42944.94 47912.65 2018-04-14 14:04:10.000 104 21244.01 228.59 42944.83 47912.68 2018-04-14 14:04:11.000 104 21244.00 228.61 42944.83 47912.64 2018-04-14 14:04:12.000 104 21244.00 228.61 42944.87 47912.67 2018-04-14 14:04:13.000 104 21244.01 228.60 42944.90 47912.62 2018-04-14 14:04:14.000 104 21244.00 228.61 42944.85 47912.67 2018-04-14 14:04:15.000 104 21244.05 228.57 42944.90 47912.62 2018-04-14 14:04:16.000 104 21244.01 228.61 42944.90 47912.65 2018-04-14 14:04:17.000 104 21244.05 228.70 42944.86 47912.65 2018-04-14 14:04:18.000 104 21244.05 228.80 42944.80 47912.62 2018-04-14 14:04:19.000 104 21244.03 228.85 42944.78 47912.56 2018-04-14 14:04:20.000 104 21244.03 228.89 42944.71 47912.55 2018-04-14 14:04:21.000 104 21244.06 228.96 42944.69 47912.52 2018-04-14 14:04:22.000 104 21243.99 228.94 42944.70 47912.48 2018-04-14 14:04:23.000 104 21244.01 228.93 42944.64 47912.46 2018-04-14 14:04:24.000 104 21244.05 228.89 42944.70 47912.49 2018-04-14 14:04:25.000 104 21244.07 228.83 42944.68 47912.51 2018-04-14 14:04:26.000 104 21244.14 228.81 42944.75 47912.49 2018-04-14 14:04:27.000 104 21244.11 228.77 42944.80 47912.57 2018-04-14 14:04:28.000 104 21244.04 228.76 42944.83 47912.57 2018-04-14 14:04:29.000 104 21244.04 228.69 42944.85 47912.58 2018-04-14 14:04:30.000 104 21244.02 228.67 42944.90 47912.61 2018-04-14 14:04:31.000 104 21243.97 228.58 42944.84 47912.63 2018-04-14 14:04:32.000 104 21243.91 228.52 42944.90 47912.58 2018-04-14 14:04:33.000 104 21243.93 228.45 42945.02 47912.65 2018-04-14 14:04:34.000 104 21243.93 228.46 42945.00 47912.70 2018-04-14 14:04:35.000 104 21243.88 228.45 42944.95 47912.69 2018-04-14 14:04:36.000 104 21243.86 228.45 42945.00 47912.72 2018-04-14 14:04:37.000 104 21243.85 228.38 42944.99 47912.79 2018-04-14 14:04:38.000 104 21243.90 228.28 42945.06 47912.80 2018-04-14 14:04:39.000 104 21243.91 228.29 42945.11 47912.80 2018-04-14 14:04:40.000 104 21243.89 228.23 42945.20 47912.88 2018-04-14 14:04:41.000 104 21243.90 228.16 42945.26 47912.96 2018-04-14 14:04:42.000 104 21243.91 228.15 42945.31 47912.94 2018-04-14 14:04:43.000 104 21244.02 228.11 42945.29 47913.03 2018-04-14 14:04:44.000 104 21244.02 228.14 42945.34 47913.04 2018-04-14 14:04:45.000 104 21244.11 228.12 42945.38 47913.10 2018-04-14 14:04:46.000 104 21244.11 228.04 42945.42 47913.12 2018-04-14 14:04:47.000 104 21244.11 228.03 42945.40 47913.16 2018-04-14 14:04:48.000 104 21244.13 228.06 42945.41 47913.19 2018-04-14 14:04:49.000 104 21244.16 228.05 42945.43 47913.21 2018-04-14 14:04:50.000 104 21244.17 228.00 42945.49 47913.20 2018-04-14 14:04:51.000 104 21244.21 227.96 42945.50 47913.26 2018-04-14 14:04:52.000 104 21244.26 227.93 42945.45 47913.24 2018-04-14 14:04:53.000 104 21244.34 227.90 42945.51 47913.29 2018-04-14 14:04:54.000 104 21244.29 227.91 42945.51 47913.34 2018-04-14 14:04:55.000 104 21244.33 227.87 42945.45 47913.29 2018-04-14 14:04:56.000 104 21244.36 227.81 42945.46 47913.35 2018-04-14 14:04:57.000 104 21244.38 227.74 42945.49 47913.32 2018-04-14 14:04:58.000 104 21244.32 227.76 42945.47 47913.35 2018-04-14 14:04:59.000 104 21244.43 227.73 42945.45 47913.36 2018-04-14 14:05:00.000 104 21244.44 227.68 42945.44 47913.41 2018-04-14 14:05:01.000 104 21244.46 227.64 42945.53 47913.37 2018-04-14 14:05:02.000 104 21244.54 227.58 42945.52 47913.47 2018-04-14 14:05:03.000 104 21244.53 227.52 42945.59 47913.50 2018-04-14 14:05:04.000 104 21244.55 227.45 42945.58 47913.53 2018-04-14 14:05:05.000 104 21244.56 227.42 42945.57 47913.54 2018-04-14 14:05:06.000 104 21244.57 227.34 42945.61 47913.56 2018-04-14 14:05:07.000 104 21244.62 227.32 42945.66 47913.61 2018-04-14 14:05:08.000 104 21244.64 227.27 42945.72 47913.62 2018-04-14 14:05:09.000 104 21244.73 227.12 42945.69 47913.65 2018-04-14 14:05:10.000 104 21244.75 227.08 42945.76 47913.73 2018-04-14 14:05:11.000 104 21244.76 227.00 42945.81 47913.81 2018-04-14 14:05:12.000 104 21244.86 227.00 42945.86 47913.80 2018-04-14 14:05:13.000 104 21244.95 226.98 42945.85 47913.88 2018-04-14 14:05:14.000 104 21244.98 226.86 42945.83 47913.89 2018-04-14 14:05:15.000 104 21244.97 226.88 42945.87 47914.01 2018-04-14 14:05:16.000 104 21245.00 226.89 42945.89 47913.95 2018-04-14 14:05:17.000 104 21245.04 226.87 42945.90 47914.01 2018-04-14 14:05:18.000 104 21245.13 226.77 42945.88 47914.02 2018-04-14 14:05:19.000 104 21245.12 226.73 42945.92 47914.04 2018-04-14 14:05:20.000 104 21245.14 226.72 42945.86 47914.06 2018-04-14 14:05:21.000 104 21245.15 226.69 42945.83 47914.06 2018-04-14 14:05:22.000 104 21245.10 226.65 42945.78 47914.05 2018-04-14 14:05:23.000 104 21245.17 226.67 42945.79 47914.00 2018-04-14 14:05:24.000 104 21245.17 226.71 42945.82 47913.99 2018-04-14 14:05:25.000 104 21245.22 226.61 42945.78 47913.99 2018-04-14 14:05:26.000 104 21245.20 226.59 42945.81 47914.04 2018-04-14 14:05:27.000 104 21245.25 226.60 42945.80 47914.00 2018-04-14 14:05:28.000 104 21245.20 226.51 42945.78 47914.05 2018-04-14 14:05:29.000 104 21245.24 226.49 42945.85 47914.02 2018-04-14 14:05:30.000 104 21245.24 226.43 42945.88 47914.09 2018-04-14 14:05:31.000 104 21245.26 226.41 42945.87 47914.08 2018-04-14 14:05:32.000 104 21245.31 226.33 42945.86 47914.11 2018-04-14 14:05:33.000 104 21245.40 226.30 42945.86 47914.15 2018-04-14 14:05:34.000 104 21245.40 226.31 42945.85 47914.14 2018-04-14 14:05:35.000 104 21245.42 226.33 42945.85 47914.14 2018-04-14 14:05:36.000 104 21245.45 226.33 42945.88 47914.21 2018-04-14 14:05:37.000 104 21245.44 226.31 42945.85 47914.19 2018-04-14 14:05:38.000 104 21245.49 226.31 42945.83 47914.15 2018-04-14 14:05:39.000 104 21245.43 226.38 42945.83 47914.19 2018-04-14 14:05:40.000 104 21245.40 226.47 42945.78 47914.16 2018-04-14 14:05:41.000 104 21245.43 226.55 42945.73 47914.08 2018-04-14 14:05:42.000 104 21245.44 226.52 42945.67 47914.06 2018-04-14 14:05:43.000 104 21245.42 226.54 42945.63 47913.93 2018-04-14 14:05:44.000 104 21245.44 226.52 42945.55 47913.97 2018-04-14 14:05:45.000 104 21245.53 226.56 42945.55 47913.90 2018-04-14 14:05:46.000 104 21245.48 226.54 42945.50 47913.88 2018-04-14 14:05:47.000 104 21245.44 226.54 42945.57 47913.90 2018-04-14 14:05:48.000 104 21245.46 226.48 42945.57 47913.84 2018-04-14 14:05:49.000 104 21245.45 226.51 42945.52 47913.84 2018-04-14 14:05:50.000 104 21245.45 226.52 42945.51 47913.89 2018-04-14 14:05:51.000 104 21245.48 226.44 42945.49 47913.88 2018-04-14 14:05:52.000 104 21245.48 226.48 42945.53 47913.91 2018-04-14 14:05:53.000 104 21245.45 226.50 42945.55 47913.84 2018-04-14 14:05:54.000 104 21245.43 226.48 42945.53 47913.86 2018-04-14 14:05:55.000 104 21245.49 226.48 42945.54 47913.90 2018-04-14 14:05:56.000 104 21245.49 226.48 42945.57 47913.88 2018-04-14 14:05:57.000 104 21245.46 226.49 42945.59 47913.91 2018-04-14 14:05:58.000 104 21245.47 226.34 42945.66 47913.95 2018-04-14 14:05:59.000 104 21245.53 226.29 42945.67 47914.03 2018-04-14 14:06:00.000 104 21245.58 226.30 42945.73 47914.03 2018-04-14 14:06:01.000 104 21245.57 226.32 42945.73 47914.09 2018-04-14 14:06:02.000 104 21245.58 226.38 42945.76 47914.09 2018-04-14 14:06:03.000 104 21245.52 226.39 42945.78 47914.14 2018-04-14 14:06:04.000 104 21245.50 226.33 42945.75 47914.15 2018-04-14 14:06:05.000 104 21245.56 226.31 42945.86 47914.15 2018-04-14 14:06:06.000 104 21245.51 226.31 42945.86 47914.20 2018-04-14 14:06:07.000 104 21245.45 226.33 42945.88 47914.20 2018-04-14 14:06:08.000 104 21245.46 226.30 42945.94 47914.20 2018-04-14 14:06:09.000 104 21245.45 226.40 42945.95 47914.18 2018-04-14 14:06:10.000 104 21245.39 226.44 42945.96 47914.21 2018-04-14 14:06:11.000 104 21245.42 226.44 42945.92 47914.23 2018-04-14 14:06:12.000 104 21245.44 226.54 42945.96 47914.22 2018-04-14 14:06:13.000 104 21245.48 226.51 42945.92 47914.22 2018-04-14 14:06:14.000 104 21245.51 226.59 42945.91 47914.24 2018-04-14 14:06:15.000 104 21245.48 226.65 42945.95 47914.22 2018-04-14 14:06:16.000 104 21245.42 226.66 42945.90 47914.22 2018-04-14 14:06:17.000 104 21245.42 226.62 42945.88 47914.17 2018-04-14 14:06:18.000 104 21245.39 226.52 42945.93 47914.19 2018-04-14 14:06:19.000 104 21245.37 226.60 42945.89 47914.19 2018-04-14 14:06:20.000 104 21245.41 226.67 42945.90 47914.19 2018-04-14 14:06:21.000 104 21245.41 226.73 42945.92 47914.20 2018-04-14 14:06:22.000 104 21245.39 226.64 42945.95 47914.22 2018-04-14 14:06:23.000 104 21245.44 226.61 42945.85 47914.21 2018-04-14 14:06:24.000 104 21245.45 226.60 42945.88 47914.17 2018-04-14 14:06:25.000 104 21245.44 226.60 42945.86 47914.19 2018-04-14 14:06:26.000 104 21245.44 226.70 42945.83 47914.20 2018-04-14 14:06:27.000 104 21245.42 226.70 42945.86 47914.19 2018-04-14 14:06:28.000 104 21245.44 226.73 42945.87 47914.19 2018-04-14 14:06:29.000 104 21245.43 226.68 42945.89 47914.16 2018-04-14 14:06:30.000 104 21245.40 226.68 42945.86 47914.19 2018-04-14 14:06:31.000 104 21245.34 226.73 42945.85 47914.11 2018-04-14 14:06:32.000 104 21245.33 226.80 42945.81 47914.10 2018-04-14 14:06:33.000 104 21245.32 226.85 42945.76 47914.17 2018-04-14 14:06:34.000 104 21245.31 226.82 42945.80 47914.10 2018-04-14 14:06:35.000 104 21245.34 226.80 42945.83 47914.10 2018-04-14 14:06:36.000 104 21245.34 226.92 42945.83 47914.08 2018-04-14 14:06:37.000 104 21245.34 226.95 42945.76 47914.09 2018-04-14 14:06:38.000 104 21245.30 226.94 42945.75 47914.10 2018-04-14 14:06:39.000 104 21245.30 226.95 42945.76 47914.02 2018-04-14 14:06:40.000 104 21245.29 226.99 42945.75 47914.06 2018-04-14 14:06:41.000 104 21245.24 226.92 42945.78 47914.09 2018-04-14 14:06:42.000 104 21245.24 226.89 42945.76 47914.05 2018-04-14 14:06:43.000 104 21245.28 226.83 42945.73 47914.06 2018-04-14 14:06:44.000 104 21245.28 226.83 42945.76 47914.04 2018-04-14 14:06:45.000 104 21245.35 226.87 42945.81 47914.11 2018-04-14 14:06:46.000 104 21245.30 226.89 42945.80 47914.08 2018-04-14 14:06:47.000 104 21245.32 226.93 42945.81 47914.09 2018-04-14 14:06:48.000 104 21245.30 226.94 42945.81 47914.08 2018-04-14 14:06:49.000 104 21245.29 226.91 42945.70 47914.01 2018-04-14 14:06:50.000 104 21245.24 226.93 42945.70 47914.03 2018-04-14 14:06:51.000 104 21245.18 226.98 42945.67 47913.97 2018-04-14 14:06:52.000 104 21245.13 227.03 42945.66 47913.92 2018-04-14 14:06:53.000 104 21245.19 227.15 42945.67 47913.95 2018-04-14 14:06:54.000 104 21245.17 227.12 42945.61 47913.83 2018-04-14 14:06:55.000 104 21245.19 227.12 42945.55 47913.85 2018-04-14 14:06:56.000 104 21245.19 227.10 42945.52 47913.76 2018-04-14 14:06:57.000 104 21245.18 227.00 42945.57 47913.76 2018-04-14 14:06:58.000 104 21245.15 227.08 42945.57 47913.76 2018-04-14 14:06:59.000 104 21245.19 227.03 42945.59 47913.80 2018-04-14 14:07:00.000 104 21245.23 227.03 42945.61 47913.77 2018-04-14 14:07:01.000 104 21245.18 227.04 42945.61 47913.74 2018-04-14 14:07:02.000 104 21245.20 227.01 42945.60 47913.81 2018-04-14 14:07:03.000 104 21245.18 227.02 42945.61 47913.79 2018-04-14 14:07:04.000 104 21245.20 226.98 42945.61 47913.77 2018-04-14 14:07:05.000 104 21245.17 226.98 42945.63 47913.81 2018-04-14 14:07:06.000 104 21245.20 226.89 42945.69 47913.85 2018-04-14 14:07:07.000 104 21245.27 226.87 42945.69 47913.83 2018-04-14 14:07:08.000 104 21245.26 226.89 42945.70 47913.89 2018-04-14 14:07:09.000 104 21245.24 226.92 42945.66 47913.90 2018-04-14 14:07:10.000 104 21245.26 227.02 42945.65 47913.86 2018-04-14 14:07:11.000 104 21245.24 226.96 42945.69 47913.89 2018-04-14 14:07:12.000 104 21245.21 226.91 42945.73 47913.88 2018-04-14 14:07:13.000 104 21245.26 226.90 42945.72 47913.90 2018-04-14 14:07:14.000 104 21245.29 226.95 42945.76 47913.89 2018-04-14 14:07:15.000 104 21245.26 226.96 42945.75 47913.88 2018-04-14 14:07:16.000 104 21245.27 226.99 42945.68 47913.91 2018-04-14 14:07:17.000 104 21245.30 227.00 42945.64 47913.92 2018-04-14 14:07:18.000 104 21245.30 226.91 42945.68 47913.91 2018-04-14 14:07:19.000 104 21245.32 226.80 42945.76 47913.96 2018-04-14 14:07:20.000 104 21245.41 226.79 42945.73 47914.00 2018-04-14 14:07:21.000 104 21245.38 226.78 42945.82 47914.06 2018-04-14 14:07:22.000 104 21245.39 226.78 42945.89 47914.10 2018-04-14 14:07:23.000 104 21245.43 226.77 42945.92 47914.12 2018-04-14 14:07:24.000 104 21245.47 226.79 42945.90 47914.16 2018-04-14 14:07:25.000 104 21245.47 226.77 42945.94 47914.19 2018-04-14 14:07:26.000 104 21245.52 226.77 42945.90 47914.22 2018-04-14 14:07:27.000 104 21245.53 226.81 42945.89 47914.21 2018-04-14 14:07:28.000 104 21245.56 226.94 42945.93 47914.27 2018-04-14 14:07:29.000 104 21245.51 226.96 42945.98 47914.25 2018-04-14 14:07:30.000 104 21245.45 226.92 42945.97 47914.25 2018-04-14 14:07:31.000 104 21245.48 226.94 42945.95 47914.22 2018-04-14 14:07:32.000 104 21245.58 226.94 42946.00 47914.30 2018-04-14 14:07:33.000 104 21245.56 226.83 42945.95 47914.25 2018-04-14 14:07:34.000 104 21245.52 226.82 42945.99 47914.23 2018-04-14 14:07:35.000 104 21245.54 226.78 42946.03 47914.32 2018-04-14 14:07:36.000 104 21245.49 226.79 42946.06 47914.33 2018-04-14 14:07:37.000 104 21245.47 226.78 42946.12 47914.37 2018-04-14 14:07:38.000 104 21245.49 226.85 42946.09 47914.35 2018-04-14 14:07:39.000 104 21245.49 226.82 42946.13 47914.37 2018-04-14 14:07:40.000 104 21245.48 226.80 42946.06 47914.40 2018-04-14 14:07:41.000 104 21245.46 226.83 42946.10 47914.39 2018-04-14 14:07:42.000 104 21245.51 226.84 42946.14 47914.38 2018-04-14 14:07:43.000 104 21245.55 226.81 42946.16 47914.44 2018-04-14 14:07:44.000 104 21245.54 226.85 42946.21 47914.44 2018-04-14 14:07:45.000 104 21245.49 226.80 42946.18 47914.45 2018-04-14 14:07:46.000 104 21245.51 226.80 42946.13 47914.45 2018-04-14 14:07:47.000 104 21245.52 226.81 42946.13 47914.46 2018-04-14 14:07:48.000 104 21245.53 226.80 42946.18 47914.47 2018-04-14 14:07:49.000 104 21245.51 226.77 42946.22 47914.50 2018-04-14 14:07:50.000 104 21245.50 226.81 42946.22 47914.48 2018-04-14 14:07:51.000 104 21245.50 226.82 42946.18 47914.51 2018-04-14 14:07:52.000 104 21245.52 226.80 42946.14 47914.48 2018-04-14 14:07:53.000 104 21245.53 226.82 42946.18 47914.45 2018-04-14 14:07:54.000 104 21245.49 226.84 42946.17 47914.47 2018-04-14 14:07:55.000 104 21245.47 226.87 42946.18 47914.48 2018-04-14 14:07:56.000 104 21245.43 226.84 42946.21 47914.44 2018-04-14 14:07:57.000 104 21245.41 226.84 42946.22 47914.43 2018-04-14 14:07:58.000 104 21245.40 226.87 42946.20 47914.45 2018-04-14 14:07:59.000 104 21245.39 226.79 42946.10 47914.42 2018-04-14 14:08:00.000 104 21245.38 226.78 42946.12 47914.41 2018-04-14 14:08:01.000 104 21245.41 226.79 42946.18 47914.41 2018-04-14 14:08:02.000 104 21245.36 226.77 42946.12 47914.41 2018-04-14 14:08:03.000 104 21245.37 226.82 42946.14 47914.41 2018-04-14 14:08:04.000 104 21245.35 226.86 42946.16 47914.38 2018-04-14 14:08:05.000 104 21245.31 226.87 42946.14 47914.43 2018-04-14 14:08:06.000 104 21245.28 226.84 42946.21 47914.42 2018-04-14 14:08:07.000 104 21245.27 226.87 42946.24 47914.40 2018-04-14 14:08:08.000 104 21245.33 227.00 42946.22 47914.43 2018-04-14 14:08:09.000 104 21245.37 227.05 42946.18 47914.41 2018-04-14 14:08:10.000 104 21245.42 227.03 42946.15 47914.44 2018-04-14 14:08:11.000 104 21245.42 227.10 42946.13 47914.38 2018-04-14 14:08:12.000 104 21245.34 227.21 42946.12 47914.40 2018-04-14 14:08:13.000 104 21245.32 227.24 42946.14 47914.37 2018-04-14 14:08:14.000 104 21245.33 227.25 42946.13 47914.31 2018-04-14 14:08:15.000 104 21245.27 227.23 42946.08 47914.32 2018-04-14 14:08:16.000 104 21245.33 227.31 42946.01 47914.32 2018-04-14 14:08:17.000 104 21245.25 227.30 42946.03 47914.25 2018-04-14 14:08:18.000 104 21245.34 227.25 42946.01 47914.30 2018-04-14 14:08:19.000 104 21245.31 227.25 42945.98 47914.27 2018-04-14 14:08:20.000 104 21245.26 227.28 42946.04 47914.25 2018-04-14 14:08:21.000 104 21245.25 227.25 42946.06 47914.29 2018-04-14 14:08:22.000 104 21245.27 227.28 42946.08 47914.26 2018-04-14 14:08:23.000 104 21245.34 227.24 42946.09 47914.31 2018-04-14 14:08:24.000 104 21245.36 227.27 42946.10 47914.33 2018-04-14 14:08:25.000 104 21245.35 227.24 42946.14 47914.38 2018-04-14 14:08:26.000 104 21245.36 227.33 42946.14 47914.35 2018-04-14 14:08:27.000 104 21245.41 227.27 42946.16 47914.38 2018-04-14 14:08:28.000 104 21245.41 227.24 42946.13 47914.39 2018-04-14 14:08:29.000 104 21245.39 227.29 42946.24 47914.38 2018-04-14 14:08:30.000 104 21245.38 227.27 42946.23 47914.41 2018-04-14 14:08:31.000 104 21245.48 227.20 42946.20 47914.45 2018-04-14 14:08:32.000 104 21245.40 227.18 42946.21 47914.42 2018-04-14 14:08:33.000 104 21245.34 227.19 42946.24 47914.46 2018-04-14 14:08:34.000 104 21245.34 227.13 42946.21 47914.41 2018-04-14 14:08:35.000 104 21245.36 227.09 42946.19 47914.44 2018-04-14 14:08:36.000 104 21245.38 227.12 42946.19 47914.45 2018-04-14 14:08:37.000 104 21245.42 227.17 42946.19 47914.47 2018-04-14 14:08:38.000 104 21245.42 227.12 42946.21 47914.44 2018-04-14 14:08:39.000 104 21245.37 227.11 42946.25 47914.51 2018-04-14 14:08:40.000 104 21245.39 227.20 42946.25 47914.48 2018-04-14 14:08:41.000 104 21245.35 227.19 42946.23 47914.48 2018-04-14 14:08:42.000 104 21245.31 227.17 42946.27 47914.47 2018-04-14 14:08:43.000 104 21245.36 227.19 42946.29 47914.47 2018-04-14 14:08:44.000 104 21245.29 227.11 42946.28 47914.48 2018-04-14 14:08:45.000 104 21245.31 227.17 42946.20 47914.45 2018-04-14 14:08:46.000 104 21245.31 227.13 42946.24 47914.46 2018-04-14 14:08:47.000 104 21245.34 227.09 42946.24 47914.49 2018-04-14 14:08:48.000 104 21245.32 227.09 42946.22 47914.49 2018-04-14 14:08:49.000 104 21245.33 227.05 42946.27 47914.49 2018-04-14 14:08:50.000 104 21245.31 227.04 42946.29 47914.52 2018-04-14 14:08:51.000 104 21245.38 227.05 42946.31 47914.48 2018-04-14 14:08:52.000 104 21245.40 227.05 42946.26 47914.53 2018-04-14 14:08:53.000 104 21245.50 227.01 42946.32 47914.55 2018-04-14 14:08:54.000 104 21245.47 226.92 42946.31 47914.55 2018-04-14 14:08:55.000 104 21245.51 226.94 42946.27 47914.57 2018-04-14 14:08:56.000 104 21245.54 226.99 42946.24 47914.54 2018-04-14 14:08:57.000 104 21245.55 227.01 42946.26 47914.64 2018-04-14 14:08:58.000 104 21245.58 227.02 42946.26 47914.63 2018-04-14 14:08:59.000 104 21245.57 226.99 42946.29 47914.63 2018-04-14 14:09:00.000 104 21245.56 226.96 42946.31 47914.63 2018-04-14 14:09:01.000 104 21245.61 226.94 42946.37 47914.61 2018-04-14 14:09:02.000 104 21245.57 227.03 42946.36 47914.65 2018-04-14 14:09:03.000 104 21245.60 227.00 42946.31 47914.67 2018-04-14 14:09:04.000 104 21245.61 226.86 42946.29 47914.66 2018-04-14 14:09:05.000 104 21245.58 226.86 42946.30 47914.67 2018-04-14 14:09:06.000 104 21245.60 226.81 42946.37 47914.66 2018-04-14 14:09:07.000 104 21245.59 226.82 42946.41 47914.70 2018-04-14 14:09:08.000 104 21245.62 226.87 42946.35 47914.72 2018-04-14 14:09:09.000 104 21245.69 226.90 42946.41 47914.73 2018-04-14 14:09:10.000 104 21245.64 226.81 42946.38 47914.74 2018-04-14 14:09:11.000 104 21245.69 226.74 42946.39 47914.78 2018-04-14 14:09:12.000 104 21245.73 226.71 42946.32 47914.80 2018-04-14 14:09:13.000 104 21245.70 226.72 42946.39 47914.78 2018-04-14 14:09:14.000 104 21245.69 226.78 42946.39 47914.84 2018-04-14 14:09:15.000 104 21245.62 226.75 42946.43 47914.77 2018-04-14 14:09:16.000 104 21245.65 226.71 42946.42 47914.77 2018-04-14 14:09:17.000 104 21245.64 226.67 42946.41 47914.78 2018-04-14 14:09:18.000 104 21245.64 226.70 42946.43 47914.74 2018-04-14 14:09:19.000 104 21245.60 226.69 42946.41 47914.78 2018-04-14 14:09:20.000 104 21245.59 226.60 42946.40 47914.74 2018-04-14 14:09:21.000 104 21245.57 226.68 42946.46 47914.71 2018-04-14 14:09:22.000 104 21245.54 226.70 42946.41 47914.72 2018-04-14 14:09:23.000 104 21245.48 226.71 42946.39 47914.71 2018-04-14 14:09:24.000 104 21245.39 226.77 42946.25 47914.60 2018-04-14 14:09:25.000 104 21245.36 226.76 42946.24 47914.61 2018-04-14 14:09:26.000 104 21245.35 226.80 42946.20 47914.51 2018-04-14 14:09:27.000 104 21245.41 226.80 42946.18 47914.45 2018-04-14 14:09:28.000 104 21245.40 226.72 42946.18 47914.42 2018-04-14 14:09:29.000 104 21245.41 226.69 42946.16 47914.48 2018-04-14 14:09:30.000 104 21245.42 226.67 42946.20 47914.40 2018-04-14 14:09:31.000 104 21245.34 226.72 42946.14 47914.37 2018-04-14 14:09:32.000 104 21245.43 226.75 42946.12 47914.39 2018-04-14 14:09:33.000 104 21245.45 226.81 42946.08 47914.40 2018-04-14 14:09:34.000 104 21245.45 226.76 42946.08 47914.38 2018-04-14 14:09:35.000 104 21245.48 226.78 42946.05 47914.40 2018-04-14 14:09:36.000 104 21245.53 226.83 42946.12 47914.41 2018-04-14 14:09:37.000 104 21245.48 226.88 42946.13 47914.42 2018-04-14 14:09:38.000 104 21245.47 226.88 42946.09 47914.35 2018-04-14 14:09:39.000 104 21245.50 226.90 42946.04 47914.34 2018-04-14 14:09:40.000 104 21245.58 226.89 42946.04 47914.34 2018-04-14 14:09:41.000 104 21245.50 226.94 42946.03 47914.30 2018-04-14 14:09:42.000 104 21245.44 226.91 42945.98 47914.32 2018-04-14 14:09:43.000 104 21245.46 226.84 42946.01 47914.30 2018-04-14 14:09:44.000 104 21245.46 226.86 42945.98 47914.30 2018-04-14 14:09:45.000 104 21245.46 226.91 42946.00 47914.28 2018-04-14 14:09:46.000 104 21245.40 226.83 42946.02 47914.25 2018-04-14 14:09:47.000 104 21245.35 226.85 42946.00 47914.22 2018-04-14 14:09:48.000 104 21245.39 226.90 42945.97 47914.26 2018-04-14 14:09:49.000 104 21245.41 226.87 42946.04 47914.22 2018-04-14 14:09:50.000 104 21245.41 226.87 42946.01 47914.26 2018-04-14 14:09:51.000 104 21245.44 226.85 42945.99 47914.23 2018-04-14 14:09:52.000 104 21245.39 226.81 42946.08 47914.22 2018-04-14 14:09:53.000 104 21245.41 226.82 42946.03 47914.23 2018-04-14 14:09:54.000 104 21245.40 226.86 42946.06 47914.26 2018-04-14 14:09:55.000 104 21245.46 226.91 42946.00 47914.26 2018-04-14 14:09:56.000 104 21245.44 226.89 42946.01 47914.23 2018-04-14 14:09:57.000 104 21245.46 226.85 42945.98 47914.32 2018-04-14 14:09:58.000 104 21245.44 226.89 42946.01 47914.26 2018-04-14 14:09:59.000 104 21245.51 226.90 42945.98 47914.28 2018-04-14 14:10:00.000 104 21245.51 226.91 42945.97 47914.29 2018-04-14 14:10:01.000 104 21245.48 226.89 42946.01 47914.24 2018-04-14 14:10:02.000 104 21245.50 226.86 42945.99 47914.27 2018-04-14 14:10:03.000 104 21245.47 226.90 42945.97 47914.25 2018-04-14 14:10:04.000 104 21245.44 226.88 42946.00 47914.26 2018-04-14 14:10:05.000 104 21245.49 226.89 42945.97 47914.29 2018-04-14 14:10:06.000 104 21245.46 226.88 42945.96 47914.26 2018-04-14 14:10:07.000 104 21245.50 226.85 42945.98 47914.28 2018-04-14 14:10:08.000 104 21245.48 226.91 42946.01 47914.30 2018-04-14 14:10:09.000 104 21245.54 226.89 42946.06 47914.36 2018-04-14 14:10:10.000 104 21245.58 226.84 42946.04 47914.31 2018-04-14 14:10:11.000 104 21245.61 226.88 42945.98 47914.38 2018-04-14 14:10:12.000 104 21245.63 226.83 42946.04 47914.40 2018-04-14 14:10:13.000 104 21245.61 226.85 42946.12 47914.40 2018-04-14 14:10:14.000 104 21245.53 226.89 42946.04 47914.41 2018-04-14 14:10:15.000 104 21245.52 226.95 42945.96 47914.36 2018-04-14 14:10:16.000 104 21245.53 226.92 42946.02 47914.35 2018-04-14 14:10:17.000 104 21245.48 226.98 42945.98 47914.30 2018-04-14 14:10:18.000 104 21245.53 227.06 42945.91 47914.32 2018-04-14 14:10:19.000 104 21245.55 227.06 42945.84 47914.27 2018-04-14 14:10:20.000 104 21245.51 227.06 42945.88 47914.25 2018-04-14 14:10:21.000 104 21245.52 227.09 42945.83 47914.21 2018-04-14 14:10:22.000 104 21245.52 227.16 42945.84 47914.22 2018-04-14 14:10:23.000 104 21245.50 227.30 42945.81 47914.17 2018-04-14 14:10:24.000 104 21245.49 227.32 42945.71 47914.14 2018-04-14 14:10:25.000 104 21245.53 227.25 42945.71 47914.16 2018-04-14 14:10:26.000 104 21245.62 227.23 42945.68 47914.06 2018-04-14 14:10:27.000 104 21245.59 227.22 42945.75 47914.10 2018-04-14 14:10:28.000 104 21245.61 227.24 42945.71 47914.13 2018-04-14 14:10:29.000 104 21245.64 227.22 42945.69 47914.15 2018-04-14 14:10:30.000 104 21245.67 227.14 42945.71 47914.15 2018-04-14 14:10:31.000 104 21245.70 227.07 42945.70 47914.16 2018-04-14 14:10:32.000 104 21245.70 227.07 42945.71 47914.19 2018-04-14 14:10:33.000 104 21245.75 226.98 42945.73 47914.17 2018-04-14 14:10:34.000 104 21245.81 226.99 42945.75 47914.24 2018-04-14 14:10:35.000 104 21245.85 226.96 42945.79 47914.24 2018-04-14 14:10:36.000 104 21245.88 226.97 42945.83 47914.30 2018-04-14 14:10:37.000 104 21245.95 226.92 42945.85 47914.38 2018-04-14 14:10:38.000 104 21245.92 226.90 42945.88 47914.37 2018-04-14 14:10:39.000 104 21245.97 226.94 42945.85 47914.40 2018-04-14 14:10:40.000 104 21246.04 226.88 42945.87 47914.46 2018-04-14 14:10:41.000 104 21246.06 226.85 42945.95 47914.46 2018-04-14 14:10:42.000 104 21246.03 226.86 42945.97 47914.52 2018-04-14 14:10:43.000 104 21246.02 226.85 42946.01 47914.49 2018-04-14 14:10:44.000 104 21246.03 226.89 42945.97 47914.50 2018-04-14 14:10:45.000 104 21245.95 226.85 42945.96 47914.52 2018-04-14 14:10:46.000 104 21245.88 226.77 42945.99 47914.54 2018-04-14 14:10:47.000 104 21245.88 226.78 42945.99 47914.52 2018-04-14 14:10:48.000 104 21245.87 226.78 42945.99 47914.54 2018-04-14 14:10:49.000 104 21245.87 226.81 42945.95 47914.56 2018-04-14 14:10:50.000 104 21245.90 226.75 42946.01 47914.55 2018-04-14 14:10:51.000 104 21245.97 226.78 42946.08 47914.54 2018-04-14 14:10:52.000 104 21245.93 226.76 42946.05 47914.54 2018-04-14 14:10:53.000 104 21245.96 226.78 42946.06 47914.57 2018-04-14 14:10:54.000 104 21245.92 226.73 42946.05 47914.58 2018-04-14 14:10:55.000 104 21245.94 226.73 42946.08 47914.54 2018-04-14 14:10:56.000 104 21245.89 226.68 42946.10 47914.57 2018-04-14 14:10:57.000 104 21245.86 226.66 42946.05 47914.58 2018-04-14 14:10:58.000 104 21245.82 226.62 42946.02 47914.57 2018-04-14 14:10:59.000 104 21245.81 226.59 42946.08 47914.53 2018-04-14 14:11:00.000 104 21245.83 226.46 42946.08 47914.58 2018-04-14 14:11:01.000 104 21245.84 226.42 42946.20 47914.64 2018-04-14 14:11:02.000 104 21245.88 226.39 42946.25 47914.62 2018-04-14 14:11:03.000 104 21245.91 226.37 42946.27 47914.72 2018-04-14 14:11:04.000 104 21245.89 226.33 42946.33 47914.75 2018-04-14 14:11:05.000 104 21245.93 226.35 42946.37 47914.77 2018-04-14 14:11:06.000 104 21245.91 226.32 42946.34 47914.77 2018-04-14 14:11:07.000 104 21245.86 226.28 42946.35 47914.77 2018-04-14 14:11:08.000 104 21245.92 226.32 42946.35 47914.81 2018-04-14 14:11:09.000 104 21245.94 226.23 42946.32 47914.81 2018-04-14 14:11:10.000 104 21245.93 226.22 42946.35 47914.79 2018-04-14 14:11:11.000 104 21245.91 226.17 42946.38 47914.84 2018-04-14 14:11:12.000 104 21245.89 226.11 42946.36 47914.83 2018-04-14 14:11:13.000 104 21245.89 226.04 42946.41 47914.85 2018-04-14 14:11:14.000 104 21246.00 226.09 42946.43 47914.90 2018-04-14 14:11:15.000 104 21245.97 226.11 42946.46 47914.91 2018-04-14 14:11:16.000 104 21245.91 226.14 42946.45 47914.95 2018-04-14 14:11:17.000 104 21245.94 226.16 42946.41 47914.93 2018-04-14 14:11:18.000 104 21245.92 226.06 42946.43 47914.95 2018-04-14 14:11:19.000 104 21245.88 226.04 42946.40 47914.94 2018-04-14 14:11:20.000 104 21245.87 226.14 42946.39 47914.92 2018-04-14 14:11:21.000 104 21245.88 226.07 42946.46 47914.96 2018-04-14 14:11:22.000 104 21245.91 226.06 42946.45 47914.92 2018-04-14 14:11:23.000 104 21245.89 226.09 42946.41 47914.89 2018-04-14 14:11:24.000 104 21245.90 226.16 42946.41 47914.92 2018-04-14 14:11:25.000 104 21245.94 226.14 42946.39 47914.92 2018-04-14 14:11:26.000 104 21245.94 226.15 42946.42 47914.90 2018-04-14 14:11:27.000 104 21245.96 226.15 42946.46 47914.91 2018-04-14 14:11:28.000 104 21245.95 226.18 42946.45 47914.93 2018-04-14 14:11:29.000 104 21245.95 226.16 42946.46 47914.97 2018-04-14 14:11:30.000 104 21245.91 226.13 42946.42 47914.90 2018-04-14 14:11:31.000 104 21245.97 226.16 42946.39 47914.93 2018-04-14 14:11:32.000 104 21245.94 226.17 42946.45 47914.96 2018-04-14 14:11:33.000 104 21245.98 226.15 42946.49 47915.00 2018-04-14 14:11:34.000 104 21245.98 226.17 42946.53 47914.99 2018-04-14 14:11:35.000 104 21246.00 226.24 42946.56 47915.03 2018-04-14 14:11:36.000 104 21246.03 226.12 42946.59 47915.03 2018-04-14 14:11:37.000 104 21246.09 226.12 42946.59 47915.11 2018-04-14 14:11:38.000 104 21246.05 226.11 42946.62 47915.12 2018-04-14 14:11:39.000 104 21246.08 226.10 42946.63 47915.16 2018-04-14 14:11:40.000 104 21246.15 226.15 42946.63 47915.23 2018-04-14 14:11:41.000 104 21246.12 226.16 42946.67 47915.25 2018-04-14 14:11:42.000 104 21246.12 226.12 42946.66 47915.25 2018-04-14 14:11:43.000 104 21246.13 226.15 42946.67 47915.27 2018-04-14 14:11:44.000 104 21246.19 226.15 42946.68 47915.28 2018-04-14 14:11:45.000 104 21246.18 226.21 42946.66 47915.23 2018-04-14 14:11:46.000 104 21246.19 226.17 42946.64 47915.28 2018-04-14 14:11:47.000 104 21246.22 226.17 42946.65 47915.30 2018-04-14 14:11:48.000 104 21246.19 226.17 42946.60 47915.30 2018-04-14 14:11:49.000 104 21246.18 226.21 42946.60 47915.23 2018-04-14 14:11:50.000 104 21246.19 226.20 42946.66 47915.26 2018-04-14 14:11:51.000 104 21246.22 226.15 42946.68 47915.28 2018-04-14 14:11:52.000 104 21246.23 226.20 42946.72 47915.26 2018-04-14 14:11:53.000 104 21246.24 226.12 42946.69 47915.29 2018-04-14 14:11:54.000 104 21246.32 226.15 42946.71 47915.29 2018-04-14 14:11:55.000 104 21246.43 226.12 42946.73 47915.43 2018-04-14 14:11:56.000 104 21246.55 226.01 42946.75 47915.46 2018-04-14 14:11:57.000 104 21246.61 225.99 42946.77 47915.52 2018-04-14 14:11:58.000 104 21246.68 226.00 42946.83 47915.51 2018-04-14 14:11:59.000 104 21246.74 225.96 42946.88 47915.62 2018-04-14 14:12:00.000 104 21246.74 225.95 42946.83 47915.61 2018-04-14 14:12:01.000 104 21246.75 225.95 42946.78 47915.65 2018-04-14 14:12:02.000 104 21246.79 225.99 42946.85 47915.72 2018-04-14 14:12:03.000 104 21246.83 225.97 42946.84 47915.65 2018-04-14 14:12:04.000 104 21246.79 225.93 42946.84 47915.73 2018-04-14 14:12:05.000 104 21246.82 225.94 42946.90 47915.73 2018-04-14 14:12:06.000 104 21246.84 225.95 42946.88 47915.76 2018-04-14 14:12:07.000 104 21246.86 226.05 42946.91 47915.82 2018-04-14 14:12:08.000 104 21246.96 226.01 42946.93 47915.81 2018-04-14 14:12:09.000 104 21246.90 226.03 42946.89 47915.82 2018-04-14 14:12:10.000 104 21246.85 226.05 42946.92 47915.81 2018-04-14 14:12:11.000 104 21246.85 226.09 42946.96 47915.83 2018-04-14 14:12:12.000 104 21246.85 226.12 42946.88 47915.85 2018-04-14 14:12:13.000 104 21246.89 226.10 42946.92 47915.85 2018-04-14 14:12:14.000 104 21246.87 226.09 42947.01 47915.86 2018-04-14 14:12:15.000 104 21246.87 226.05 42947.06 47915.84 2018-04-14 14:12:16.000 104 21246.90 226.03 42947.02 47915.89 2018-04-14 14:12:17.000 104 21246.86 226.09 42946.98 47915.89 2018-04-14 14:12:18.000 104 21246.84 226.05 42947.07 47915.88 2018-04-14 14:12:19.000 104 21246.84 226.09 42947.04 47915.87 2018-04-14 14:12:20.000 104 21246.80 226.04 42947.09 47915.90 2018-04-14 14:12:21.000 104 21246.76 226.05 42947.14 47915.85 2018-04-14 14:12:22.000 104 21246.75 226.07 42947.06 47915.87 2018-04-14 14:12:23.000 104 21246.68 226.10 42947.01 47915.89 2018-04-14 14:12:24.000 104 21246.60 226.16 42946.97 47915.83 2018-04-14 14:12:25.000 104 21246.54 226.13 42947.02 47915.73 2018-04-14 14:12:26.000 104 21246.48 226.17 42947.02 47915.71 2018-04-14 14:12:27.000 104 21246.37 226.25 42946.99 47915.68 2018-04-14 14:12:28.000 104 21246.43 226.37 42946.94 47915.66 2018-04-14 14:12:29.000 104 21246.39 226.37 42946.88 47915.57 2018-04-14 14:12:30.000 104 21246.39 226.41 42946.88 47915.54 2018-04-14 14:12:31.000 104 21246.34 226.39 42946.85 47915.53 2018-04-14 14:12:32.000 104 21246.40 226.41 42946.82 47915.51 2018-04-14 14:12:33.000 104 21246.48 226.37 42946.78 47915.50 2018-04-14 14:12:34.000 104 21246.49 226.36 42946.77 47915.49 2018-04-14 14:12:35.000 104 21246.55 226.32 42946.82 47915.50 2018-04-14 14:12:36.000 104 21246.49 226.29 42946.80 47915.55 2018-04-14 14:12:37.000 104 21246.54 226.25 42946.81 47915.54 2018-04-14 14:12:38.000 104 21246.57 226.28 42946.87 47915.56 2018-04-14 14:12:39.000 104 21246.61 226.24 42946.86 47915.62 2018-04-14 14:12:40.000 104 21246.60 226.31 42946.84 47915.54 2018-04-14 14:12:41.000 104 21246.58 226.30 42946.81 47915.59 2018-04-14 14:12:42.000 104 21246.60 226.35 42946.84 47915.53 2018-04-14 14:12:43.000 104 21246.60 226.32 42946.82 47915.51 2018-04-14 14:12:44.000 104 21246.54 226.24 42946.81 47915.50 2018-04-14 14:12:45.000 104 21246.53 226.21 42946.80 47915.48 2018-04-14 14:12:46.000 104 21246.58 226.20 42946.83 47915.47 2018-04-14 14:12:47.000 104 21246.71 226.13 42946.80 47915.49 2018-04-14 14:12:48.000 104 21246.78 226.03 42946.84 47915.61 2018-04-14 14:12:49.000 104 21246.88 225.99 42946.85 47915.69 2018-04-14 14:12:50.000 104 21246.93 225.98 42946.90 47915.68 2018-04-14 14:12:51.000 104 21246.93 225.94 42946.92 47915.77 2018-04-14 14:12:52.000 104 21246.94 225.98 42946.94 47915.76 2018-04-14 14:12:53.000 104 21246.97 225.97 42946.96 47915.79 2018-04-14 14:12:54.000 104 21247.04 225.96 42946.96 47915.83 2018-04-14 14:12:55.000 104 21247.00 225.90 42946.98 47915.85 2018-04-14 14:12:56.000 104 21247.02 225.99 42947.00 47915.85 2018-04-14 14:12:57.000 104 21246.93 226.00 42947.05 47915.87 2018-04-14 14:12:58.000 104 21246.90 226.01 42947.07 47915.88 2018-04-14 14:12:59.000 104 21246.82 226.06 42947.03 47915.85 2018-04-14 14:13:00.000 104 21246.81 226.09 42946.99 47915.87 2018-04-14 14:13:01.000 104 21246.78 226.11 42947.06 47915.88 2018-04-14 14:13:02.000 104 21246.72 226.07 42947.11 47915.91 2018-04-14 14:13:03.000 104 21246.71 226.12 42947.11 47915.85 2018-04-14 14:13:04.000 104 21246.67 226.25 42947.05 47915.86 2018-04-14 14:13:05.000 104 21246.62 226.31 42947.05 47915.81 2018-04-14 14:13:06.000 104 21246.54 226.34 42946.98 47915.76 2018-04-14 14:13:07.000 104 21246.51 226.39 42946.98 47915.70 2018-04-14 14:13:08.000 104 21246.51 226.46 42947.01 47915.65 2018-04-14 14:13:09.000 104 21246.51 226.45 42946.96 47915.58 2018-04-14 14:13:10.000 104 21246.55 226.50 42946.87 47915.58 2018-04-14 14:13:11.000 104 21246.53 226.49 42946.86 47915.52 2018-04-14 14:13:12.000 104 21246.53 226.54 42946.83 47915.50 2018-04-14 14:13:13.000 104 21246.55 226.62 42946.86 47915.46 2018-04-14 14:13:14.000 104 21246.47 226.62 42946.84 47915.47 2018-04-14 14:13:15.000 104 21246.49 226.58 42946.82 47915.44 2018-04-14 14:13:16.000 104 21246.44 226.63 42946.76 47915.39 2018-04-14 14:13:17.000 104 21246.33 226.60 42946.70 47915.42 2018-04-14 14:13:18.000 104 21246.37 226.57 42946.69 47915.41 2018-04-14 14:13:19.000 104 21246.40 226.60 42946.68 47915.36 2018-04-14 14:13:20.000 104 21246.36 226.62 42946.71 47915.38 2018-04-14 14:13:21.000 104 21246.40 226.66 42946.76 47915.35 2018-04-14 14:13:22.000 104 21246.39 226.73 42946.77 47915.39 2018-04-14 14:13:23.000 104 21246.34 226.80 42946.70 47915.34 2018-04-14 14:13:24.000 104 21246.32 226.82 42946.64 47915.29 2018-04-14 14:13:25.000 104 21246.34 226.83 42946.60 47915.28 2018-04-14 14:13:26.000 104 21246.42 226.78 42946.61 47915.25 2018-04-14 14:13:27.000 104 21246.39 226.69 42946.62 47915.23 2018-04-14 14:13:28.000 104 21246.40 226.61 42946.64 47915.26 2018-04-14 14:13:29.000 104 21246.49 226.64 42946.67 47915.28 2018-04-14 14:13:30.000 104 21246.49 226.78 42946.68 47915.31 2018-04-14 14:13:31.000 104 21246.48 226.80 42946.61 47915.30 2018-04-14 14:13:32.000 104 21246.49 226.81 42946.55 47915.22 2018-04-14 14:13:33.000 104 21246.49 226.86 42946.52 47915.24 2018-04-14 14:13:34.000 104 21246.50 226.83 42946.50 47915.25 2018-04-14 14:13:35.000 104 21246.49 226.73 42946.56 47915.22 2018-04-14 14:13:36.000 104 21246.50 226.69 42946.50 47915.23 2018-04-14 14:13:37.000 104 21246.55 226.71 42946.53 47915.31 2018-04-14 14:13:38.000 104 21246.53 226.73 42946.53 47915.28 2018-04-14 14:13:39.000 104 21246.55 226.79 42946.48 47915.24 2018-04-14 14:13:40.000 104 21246.52 226.89 42946.45 47915.21 2018-04-14 14:13:41.000 104 21246.47 226.92 42946.35 47915.18 2018-04-14 14:13:42.000 104 21246.47 226.89 42946.35 47915.17 2018-04-14 14:13:43.000 104 21246.54 226.91 42946.43 47915.16 2018-04-14 14:13:44.000 104 21246.60 226.85 42946.42 47915.15 2018-04-14 14:13:45.000 104 21246.64 226.80 42946.38 47915.13 2018-04-14 14:13:46.000 104 21246.74 226.84 42946.36 47915.14 2018-04-14 14:13:47.000 104 21246.75 226.82 42946.39 47915.18 2018-04-14 14:13:48.000 104 21246.70 226.73 42946.43 47915.18 2018-04-14 14:13:49.000 104 21246.72 226.68 42946.46 47915.23 2018-04-14 14:13:50.000 104 21246.77 226.65 42946.39 47915.22 2018-04-14 14:13:51.000 104 21246.82 226.57 42946.43 47915.32 2018-04-14 14:13:52.000 104 21246.82 226.54 42946.49 47915.29 2018-04-14 14:13:53.000 104 21246.82 226.54 42946.45 47915.33 2018-04-14 14:13:54.000 104 21246.79 226.60 42946.51 47915.34 2018-04-14 14:13:55.000 104 21246.89 226.45 42946.50 47915.38 2018-04-14 14:13:56.000 104 21246.92 226.47 42946.49 47915.43 2018-04-14 14:13:57.000 104 21246.94 226.43 42946.56 47915.44 2018-04-14 14:13:58.000 104 21247.02 226.37 42946.55 47915.42 2018-04-14 14:13:59.000 104 21247.06 226.27 42946.53 47915.48 2018-04-14 14:14:00.000 104 21247.04 226.18 42946.56 47915.50 2018-04-14 14:14:01.000 104 21247.08 226.17 42946.56 47915.49 2018-04-14 14:14:02.000 104 21247.11 226.11 42946.55 47915.57 2018-04-14 14:14:03.000 104 21247.10 226.07 42946.56 47915.54 2018-04-14 14:14:04.000 104 21247.11 226.14 42946.60 47915.59 2018-04-14 14:14:05.000 104 21247.09 226.11 42946.65 47915.59 2018-04-14 14:14:06.000 104 21247.20 226.08 42946.56 47915.65 2018-04-14 14:14:07.000 104 21247.22 226.03 42946.62 47915.62 2018-04-14 14:14:08.000 104 21247.21 226.04 42946.64 47915.65 2018-04-14 14:14:09.000 104 21247.27 225.90 42946.68 47915.71 2018-04-14 14:14:10.000 104 21247.34 225.88 42946.68 47915.76 2018-04-14 14:14:11.000 104 21247.37 225.76 42946.73 47915.75 2018-04-14 14:14:12.000 104 21247.39 225.73 42946.73 47915.80 2018-04-14 14:14:13.000 104 21247.37 225.77 42946.83 47915.83 2018-04-14 14:14:14.000 104 21247.30 225.76 42946.89 47915.86 2018-04-14 14:14:15.000 104 21247.42 225.76 42946.82 47915.96 2018-04-14 14:14:16.000 104 21247.46 225.67 42946.83 47915.90 2018-04-14 14:14:17.000 104 21247.43 225.67 42946.85 47915.93 2018-04-14 14:14:18.000 104 21247.47 225.64 42946.92 47915.98 2018-04-14 14:14:19.000 104 21247.50 225.59 42946.91 47915.97 2018-04-14 14:14:20.000 104 21247.51 225.59 42946.87 47916.01 2018-04-14 14:14:21.000 104 21247.52 225.57 42946.86 47915.99 2018-04-14 14:14:22.000 104 21247.50 225.64 42946.92 47916.04 2018-04-14 14:14:23.000 104 21247.45 225.59 42946.97 47916.05 2018-04-14 14:14:24.000 104 21247.43 225.57 42946.96 47916.00 2018-04-14 14:14:25.000 104 21247.54 225.52 42946.91 47916.09 2018-04-14 14:14:26.000 104 21247.54 225.44 42946.94 47916.10 2018-04-14 14:14:27.000 104 21247.52 225.50 42946.93 47916.11 2018-04-14 14:14:28.000 104 21247.52 225.50 42946.93 47916.09 2018-04-14 14:14:29.000 104 21247.51 225.50 42946.94 47916.17 2018-04-14 14:14:30.000 104 21247.55 225.57 42947.04 47916.11 2018-04-14 14:14:31.000 104 21247.45 225.50 42947.05 47916.14 2018-04-14 14:14:32.000 104 21247.44 225.45 42947.02 47916.16 2018-04-14 14:14:33.000 104 21247.43 225.45 42947.10 47916.20 2018-04-14 14:14:34.000 104 21247.35 225.41 42947.07 47916.19 2018-04-14 14:14:35.000 104 21247.40 225.39 42947.07 47916.14 2018-04-14 14:14:36.000 104 21247.34 225.48 42947.11 47916.18 2018-04-14 14:14:37.000 104 21247.28 225.48 42947.11 47916.14 2018-04-14 14:14:38.000 104 21247.25 225.42 42947.15 47916.24 2018-04-14 14:14:39.000 104 21247.24 225.33 42947.17 47916.20 2018-04-14 14:14:40.000 104 21247.26 225.39 42947.24 47916.25 2018-04-14 14:14:41.000 104 21247.24 225.40 42947.29 47916.19 2018-04-14 14:14:42.000 104 21247.23 225.36 42947.29 47916.21 2018-04-14 14:14:43.000 104 21247.24 225.36 42947.28 47916.29 2018-04-14 14:14:44.000 104 21247.22 225.32 42947.28 47916.29 2018-04-14 14:14:45.000 104 21247.24 225.40 42947.29 47916.27 2018-04-14 14:14:46.000 104 21247.24 225.42 42947.27 47916.28 2018-04-14 14:14:47.000 104 21247.30 225.48 42947.24 47916.29 2018-04-14 14:14:48.000 104 21247.36 225.40 42947.27 47916.31 2018-04-14 14:14:49.000 104 21247.29 225.50 42947.28 47916.30 2018-04-14 14:14:50.000 104 21247.32 225.50 42947.32 47916.31 2018-04-14 14:14:51.000 104 21247.34 225.37 42947.37 47916.36 2018-04-14 14:14:52.000 104 21247.42 225.40 42947.37 47916.33 2018-04-14 14:14:53.000 104 21247.40 225.42 42947.37 47916.34 2018-04-14 14:14:54.000 104 21247.43 225.42 42947.31 47916.36 2018-04-14 14:14:55.000 104 21247.43 225.53 42947.27 47916.40 2018-04-14 14:14:56.000 104 21247.46 225.56 42947.29 47916.39 2018-04-14 14:14:57.000 104 21247.37 225.55 42947.30 47916.43 2018-04-14 14:14:58.000 104 21247.36 225.49 42947.34 47916.35 2018-04-14 14:14:59.000 104 21247.37 225.50 42947.34 47916.47 2018-04-14 14:15:00.000 104 21247.39 225.56 42947.37 47916.39 2018-04-14 14:15:01.000 104 21247.37 225.54 42947.35 47916.42 2018-04-14 14:15:02.000 104 21247.35 225.56 42947.40 47916.41 2018-04-14 14:15:03.000 104 21247.34 225.62 42947.47 47916.44 2018-04-14 14:15:04.000 104 21247.34 225.64 42947.41 47916.41 2018-04-14 14:15:05.000 104 21247.38 225.65 42947.40 47916.40 2018-04-14 14:15:06.000 104 21247.39 225.65 42947.42 47916.42 2018-04-14 14:15:07.000 104 21247.40 225.62 42947.34 47916.40 2018-04-14 14:15:08.000 104 21247.34 225.64 42947.35 47916.45 2018-04-14 14:15:09.000 104 21247.43 225.63 42947.35 47916.45 2018-04-14 14:15:10.000 104 21247.45 225.61 42947.37 47916.42 2018-04-14 14:15:11.000 104 21247.42 225.58 42947.42 47916.50 2018-04-14 14:15:12.000 104 21247.45 225.54 42947.48 47916.50 2018-04-14 14:15:13.000 104 21247.45 225.52 42947.47 47916.56 2018-04-14 14:15:14.000 104 21247.51 225.51 42947.44 47916.48 2018-04-14 14:15:15.000 104 21247.52 225.46 42947.42 47916.51 2018-04-14 14:15:16.000 104 21247.52 225.50 42947.47 47916.55 2018-04-14 14:15:17.000 104 21247.54 225.44 42947.47 47916.55 2018-04-14 14:15:18.000 104 21247.50 225.40 42947.47 47916.65 2018-04-14 14:15:19.000 104 21247.60 225.31 42947.52 47916.62 2018-04-14 14:15:20.000 104 21247.57 225.26 42947.57 47916.62 2018-04-14 14:15:21.000 104 21247.57 225.27 42947.58 47916.62 2018-04-14 14:15:22.000 104 21247.56 225.30 42947.55 47916.60 2018-04-14 14:15:23.000 104 21247.57 225.28 42947.58 47916.67 2018-04-14 14:15:24.000 104 21247.55 225.30 42947.55 47916.65 2018-04-14 14:15:25.000 104 21247.56 225.27 42947.59 47916.68 2018-04-14 14:15:26.000 104 21247.61 225.33 42947.59 47916.70 2018-04-14 14:15:27.000 104 21247.57 225.24 42947.59 47916.70 2018-04-14 14:15:28.000 104 21247.58 225.21 42947.66 47916.76 2018-04-14 14:15:29.000 104 21247.62 225.22 42947.64 47916.76 2018-04-14 14:15:30.000 104 21247.61 225.16 42947.60 47916.76 2018-04-14 14:15:31.000 104 21247.62 225.23 42947.59 47916.74 2018-04-14 14:15:32.000 104 21247.65 225.22 42947.61 47916.76 2018-04-14 14:15:33.000 104 21247.64 225.18 42947.60 47916.75 2018-04-14 14:15:34.000 104 21247.64 225.16 42947.54 47916.70 2018-04-14 14:15:35.000 104 21247.72 225.18 42947.54 47916.72 2018-04-14 14:15:36.000 104 21247.72 225.12 42947.52 47916.71 2018-04-14 14:15:37.000 104 21247.76 225.06 42947.61 47916.74 2018-04-14 14:15:38.000 104 21247.75 225.05 42947.64 47916.71 2018-04-14 14:15:39.000 104 21247.75 224.98 42947.57 47916.69 2018-04-14 14:15:40.000 104 21247.69 224.99 42947.53 47916.71 2018-04-14 14:15:41.000 104 21247.65 224.99 42947.54 47916.76 2018-04-14 14:15:42.000 104 21247.59 225.02 42947.57 47916.69 2018-04-14 14:15:43.000 104 21247.63 225.02 42947.57 47916.70 2018-04-14 14:15:44.000 104 21247.58 225.02 42947.62 47916.73 2018-04-14 14:15:45.000 104 21247.56 225.02 42947.59 47916.68 2018-04-14 14:15:46.000 104 21247.53 225.04 42947.58 47916.67 2018-04-14 14:15:47.000 104 21247.52 225.00 42947.63 47916.62 2018-04-14 14:15:48.000 104 21247.40 225.01 42947.64 47916.62 2018-04-14 14:15:49.000 104 21247.36 225.04 42947.58 47916.60 2018-04-14 14:15:50.000 104 21247.32 225.02 42947.59 47916.57 2018-04-14 14:15:51.000 104 21247.23 225.05 42947.61 47916.61 2018-04-14 14:15:52.000 104 21247.27 225.04 42947.65 47916.53 2018-04-14 14:15:53.000 104 21247.32 225.05 42947.65 47916.58 2018-04-14 14:15:54.000 104 21247.28 225.12 42947.58 47916.53 2018-04-14 14:15:55.000 104 21247.21 225.20 42947.60 47916.52 2018-04-14 14:15:56.000 104 21247.19 225.29 42947.57 47916.52 2018-04-14 14:15:57.000 104 21247.15 225.36 42947.54 47916.52 2018-04-14 14:15:58.000 104 21247.15 225.38 42947.50 47916.43 2018-04-14 14:15:59.000 104 21247.16 225.40 42947.48 47916.42 2018-04-14 14:16:00.000 104 21247.11 225.37 42947.48 47916.36 2018-04-14 14:16:01.000 104 21247.08 225.48 42947.40 47916.35 2018-04-14 14:16:02.000 104 21247.10 225.43 42947.38 47916.35 2018-04-14 14:16:03.000 104 21247.08 225.42 42947.38 47916.35 2018-04-14 14:16:04.000 104 21247.07 225.44 42947.37 47916.28 2018-04-14 14:16:05.000 104 21247.11 225.48 42947.37 47916.33 2018-04-14 14:16:06.000 104 21247.15 225.53 42947.34 47916.30 2018-04-14 14:16:07.000 104 21247.15 225.56 42947.32 47916.31 2018-04-14 14:16:08.000 104 21247.16 225.50 42947.27 47916.26 2018-04-14 14:16:09.000 104 21247.17 225.56 42947.26 47916.32 2018-04-14 14:16:10.000 104 21247.21 225.59 42947.21 47916.26 2018-04-14 14:16:11.000 104 21247.25 225.67 42947.26 47916.25 2018-04-14 14:16:12.000 104 21247.20 225.73 42947.25 47916.25 2018-04-14 14:16:13.000 104 21247.21 225.82 42947.17 47916.24 2018-04-14 14:16:14.000 104 21247.17 225.80 42947.09 47916.16 2018-04-14 14:16:15.000 104 21247.24 225.92 42947.11 47916.16 2018-04-14 14:16:16.000 104 21247.29 226.02 42947.06 47916.07 2018-04-14 14:16:17.000 104 21247.30 226.00 42947.00 47916.08 2018-04-14 14:16:18.000 104 21247.46 225.92 42947.00 47916.05 2018-04-14 14:16:19.000 104 21247.50 225.84 42947.05 47916.08 2018-04-14 14:16:20.000 104 21247.49 225.76 42947.07 47916.15 2018-04-14 14:16:21.000 104 21247.53 225.83 42947.10 47916.15 2018-04-14 14:16:22.000 104 21247.62 225.91 42947.04 47916.15 2018-04-14 14:16:23.000 104 21247.55 225.92 42946.96 47916.14 2018-04-14 14:16:24.000 104 21247.52 225.95 42946.90 47916.05 2018-04-14 14:16:25.000 104 21247.49 225.98 42946.85 47916.02 2018-04-14 14:16:26.000 104 21247.49 226.01 42946.84 47916.00 2018-04-14 14:16:27.000 104 21247.51 225.98 42946.86 47915.97 2018-04-14 14:16:28.000 104 21247.49 225.99 42946.82 47915.91 2018-04-14 14:16:29.000 104 21247.50 225.94 42946.75 47915.93 2018-04-14 14:16:30.000 104 21247.49 225.91 42946.74 47915.93 2018-04-14 14:16:31.000 104 21247.46 225.88 42946.80 47915.93 2018-04-14 14:16:32.000 104 21247.52 225.83 42946.84 47915.98 2018-04-14 14:16:33.000 104 21247.55 225.79 42946.86 47916.01 2018-04-14 14:16:34.000 104 21247.61 225.65 42946.88 47915.99 2018-04-14 14:16:35.000 104 21247.68 225.60 42946.93 47916.07 2018-04-14 14:16:36.000 104 21247.66 225.59 42946.96 47916.07 2018-04-14 14:16:37.000 104 21247.69 225.54 42946.94 47916.14 2018-04-14 14:16:38.000 104 21247.70 225.49 42946.94 47916.19 2018-04-14 14:16:39.000 104 21247.72 225.45 42946.98 47916.19 2018-04-14 14:16:40.000 104 21247.77 225.46 42947.00 47916.21 2018-04-14 14:16:41.000 104 21247.74 225.40 42946.98 47916.25 2018-04-14 14:16:42.000 104 21247.76 225.47 42947.00 47916.22 2018-04-14 14:16:43.000 104 21247.76 225.45 42946.92 47916.19 2018-04-14 14:16:44.000 104 21247.74 225.48 42946.88 47916.21 2018-04-14 14:16:45.000 104 21247.75 225.46 42946.89 47916.20 2018-04-14 14:16:46.000 104 21247.86 225.39 42946.96 47916.23 2018-04-14 14:16:47.000 104 21247.88 225.39 42946.96 47916.23 2018-04-14 14:16:48.000 104 21247.92 225.43 42946.96 47916.25 2018-04-14 14:16:49.000 104 21247.92 225.39 42947.00 47916.26 2018-04-14 14:16:50.000 104 21247.92 225.41 42947.00 47916.22 2018-04-14 14:16:51.000 104 21247.91 225.37 42946.98 47916.24 2018-04-14 14:16:52.000 104 21247.91 225.42 42947.00 47916.27 2018-04-14 14:16:53.000 104 21247.89 225.36 42947.00 47916.24 2018-04-14 14:16:54.000 104 21247.86 225.36 42947.04 47916.24 2018-04-14 14:16:55.000 104 21247.88 225.32 42946.99 47916.23 2018-04-14 14:16:56.000 104 21247.87 225.32 42946.97 47916.27 2018-04-14 14:16:57.000 104 21247.85 225.31 42946.98 47916.28 2018-04-14 14:16:58.000 104 21247.88 225.23 42947.06 47916.31 2018-04-14 14:16:59.000 104 21247.86 225.25 42947.06 47916.31 2018-04-14 14:17:00.000 104 21247.91 225.29 42947.07 47916.33 2018-04-14 14:17:01.000 104 21247.94 225.27 42947.07 47916.37 2018-04-14 14:17:02.000 104 21247.92 225.22 42947.07 47916.32 2018-04-14 14:17:03.000 104 21247.90 225.22 42947.11 47916.32 2018-04-14 14:17:04.000 104 21247.91 225.24 42947.07 47916.35 2018-04-14 14:17:05.000 104 21247.88 225.15 42947.16 47916.40 2018-04-14 14:17:06.000 104 21247.85 225.13 42947.17 47916.39 2018-04-14 14:17:07.000 104 21247.83 225.08 42947.20 47916.42 2018-04-14 14:17:08.000 104 21247.79 225.05 42947.25 47916.51 2018-04-14 14:17:09.000 104 21247.79 225.06 42947.30 47916.50 2018-04-14 14:17:10.000 104 21247.74 225.12 42947.29 47916.51 2018-04-14 14:17:11.000 104 21247.62 225.21 42947.32 47916.52 2018-04-14 14:17:12.000 104 21247.69 225.29 42947.29 47916.48 2018-04-14 14:17:13.000 104 21247.64 225.33 42947.29 47916.45 2018-04-14 14:17:14.000 104 21247.60 225.26 42947.25 47916.45 2018-04-14 14:17:15.000 104 21247.51 225.18 42947.27 47916.44 2018-04-14 14:17:16.000 104 21247.53 225.20 42947.35 47916.46 2018-04-14 14:17:17.000 104 21247.58 225.19 42947.38 47916.43 2018-04-14 14:17:18.000 104 21247.51 225.25 42947.34 47916.47 2018-04-14 14:17:19.000 104 21247.51 225.31 42947.36 47916.46 2018-04-14 14:17:20.000 104 21247.56 225.33 42947.35 47916.44 2018-04-14 14:17:21.000 104 21247.50 225.35 42947.35 47916.46 2018-04-14 14:17:22.000 104 21247.49 225.30 42947.41 47916.47 2018-04-14 14:17:23.000 104 21247.47 225.24 42947.44 47916.49 2018-04-14 14:17:24.000 104 21247.51 225.30 42947.48 47916.52 2018-04-14 14:17:25.000 104 21247.51 225.32 42947.45 47916.57 2018-04-14 14:17:26.000 104 21247.49 225.26 42947.54 47916.57 2018-04-14 14:17:27.000 104 21247.50 225.23 42947.59 47916.59 2018-04-14 14:17:28.000 104 21247.50 225.27 42947.57 47916.60 2018-04-14 14:17:29.000 104 21247.46 225.27 42947.61 47916.60 2018-04-14 14:17:30.000 104 21247.49 225.23 42947.58 47916.65 2018-04-14 14:17:31.000 104 21247.55 225.23 42947.59 47916.66 2018-04-14 14:17:32.000 104 21247.56 225.22 42947.65 47916.63 2018-04-14 14:17:33.000 104 21247.57 225.16 42947.59 47916.64 2018-04-14 14:17:34.000 104 21247.53 225.16 42947.61 47916.66 2018-04-14 14:17:35.000 104 21247.45 225.20 42947.64 47916.71 2018-04-14 14:17:36.000 104 21247.48 225.16 42947.64 47916.72 2018-04-14 14:17:37.000 104 21247.53 225.21 42947.66 47916.73 2018-04-14 14:17:38.000 104 21247.53 225.21 42947.71 47916.70 2018-04-14 14:17:39.000 104 21247.53 225.17 42947.66 47916.70 2018-04-14 14:17:40.000 104 21247.55 225.18 42947.63 47916.70 2018-04-14 14:17:41.000 104 21247.54 225.15 42947.68 47916.73 2018-04-14 14:17:42.000 104 21247.51 225.18 42947.69 47916.69 2018-04-14 14:17:43.000 104 21247.52 225.21 42947.70 47916.74 2018-04-14 14:17:44.000 104 21247.60 225.20 42947.77 47916.76 2018-04-14 14:17:45.000 104 21247.56 225.09 42947.71 47916.75 2018-04-14 14:17:46.000 104 21247.48 225.05 42947.73 47916.75 2018-04-14 14:17:47.000 104 21247.53 225.00 42947.76 47916.77 2018-04-14 14:17:48.000 104 21247.50 225.09 42947.76 47916.81 2018-04-14 14:17:49.000 104 21247.54 225.16 42947.77 47916.79 2018-04-14 14:17:50.000 104 21247.56 225.12 42947.81 47916.81 2018-04-14 14:17:51.000 104 21247.64 225.13 42947.82 47916.87 2018-04-14 14:17:52.000 104 21247.62 225.12 42947.83 47916.88 2018-04-14 14:17:53.000 104 21247.63 225.08 42947.89 47916.87 2018-04-14 14:17:54.000 104 21247.67 225.07 42947.87 47916.85 2018-04-14 14:17:55.000 104 21247.65 225.06 42947.84 47916.88 2018-04-14 14:17:56.000 104 21247.65 224.98 42947.85 47916.90 2018-04-14 14:17:57.000 104 21247.69 224.95 42947.81 47916.93 2018-04-14 14:17:58.000 104 21247.71 224.90 42947.88 47916.93 2018-04-14 14:17:59.000 104 21247.71 224.94 42947.93 47916.97 2018-04-14 14:18:00.000 104 21247.75 224.97 42947.92 47916.98 2018-04-14 14:18:01.000 104 21247.85 224.94 42947.91 47917.04 2018-04-14 14:18:02.000 104 21247.86 224.83 42947.95 47917.05 2018-04-14 14:18:03.000 104 21247.87 224.77 42947.95 47917.09 2018-04-14 14:18:04.000 104 21247.85 224.80 42947.90 47917.05 2018-04-14 14:18:05.000 104 21247.81 224.79 42947.98 47917.11 2018-04-14 14:18:06.000 104 21247.89 224.80 42947.99 47917.16 2018-04-14 14:18:07.000 104 21247.84 224.87 42948.01 47917.17 2018-04-14 14:18:08.000 104 21247.81 224.92 42948.07 47917.13 2018-04-14 14:18:09.000 104 21247.86 224.89 42948.05 47917.15 2018-04-14 14:18:10.000 104 21247.84 224.87 42948.04 47917.17 2018-04-14 14:18:11.000 104 21247.85 224.86 42948.01 47917.16 2018-04-14 14:18:12.000 104 21247.90 224.91 42948.01 47917.17 2018-04-14 14:18:13.000 104 21247.89 224.81 42948.01 47917.17 2018-04-14 14:18:14.000 104 21247.83 224.87 42948.00 47917.17 2018-04-14 14:18:15.000 104 21247.84 224.92 42947.99 47917.11 2018-04-14 14:18:16.000 104 21247.81 224.87 42947.98 47917.14 2018-04-14 14:18:17.000 104 21247.79 224.86 42948.03 47917.11 2018-04-14 14:18:18.000 104 21247.71 224.81 42948.03 47917.16 2018-04-14 14:18:19.000 104 21247.73 224.88 42948.01 47917.11 2018-04-14 14:18:20.000 104 21247.77 224.85 42948.01 47917.15 2018-04-14 14:18:21.000 104 21247.72 224.92 42948.01 47917.15 2018-04-14 14:18:22.000 104 21247.72 224.95 42948.05 47917.12 2018-04-14 14:18:23.000 104 21247.73 224.89 42947.98 47917.11 2018-04-14 14:18:24.000 104 21247.66 224.88 42947.96 47917.08 2018-04-14 14:18:25.000 104 21247.65 224.93 42947.96 47917.11 2018-04-14 14:18:26.000 104 21247.69 224.99 42947.97 47917.02 2018-04-14 14:18:27.000 104 21247.59 225.00 42947.99 47917.04 2018-04-14 14:18:28.000 104 21247.54 224.99 42947.96 47916.96 2018-04-14 14:18:29.000 104 21247.55 225.01 42947.98 47917.00 2018-04-14 14:18:30.000 104 21247.45 224.99 42947.97 47916.99 2018-04-14 14:18:31.000 104 21247.38 225.10 42947.96 47916.95 2018-04-14 14:18:32.000 104 21247.43 225.14 42947.93 47916.93 2018-04-14 14:18:33.000 104 21247.39 225.13 42947.93 47916.94 2018-04-14 14:18:34.000 104 21247.35 225.11 42947.92 47916.85 2018-04-14 14:18:35.000 104 21247.34 225.13 42947.90 47916.88 2018-04-14 14:18:36.000 104 21247.29 225.16 42947.89 47916.85 2018-04-14 14:18:37.000 104 21247.21 225.17 42947.83 47916.79 2018-04-14 14:18:38.000 104 21247.18 225.21 42947.82 47916.77 2018-04-14 14:18:39.000 104 21247.13 225.26 42947.78 47916.70 2018-04-14 14:18:40.000 104 21247.08 225.33 42947.74 47916.61 2018-04-14 14:18:41.000 104 21247.08 225.28 42947.69 47916.63 2018-04-14 14:18:42.000 104 21247.06 225.33 42947.65 47916.60 2018-04-14 14:18:43.000 104 21247.03 225.43 42947.63 47916.51 2018-04-14 14:18:44.000 104 21247.00 225.36 42947.61 47916.50 2018-04-14 14:18:45.000 104 21247.04 225.35 42947.64 47916.47 2018-04-14 14:18:46.000 104 21247.05 225.35 42947.59 47916.44 2018-04-14 14:18:47.000 104 21247.10 225.30 42947.70 47916.50 2018-04-14 14:18:48.000 104 21247.08 225.27 42947.63 47916.46 2018-04-14 14:18:49.000 104 21247.07 225.18 42947.65 47916.49 2018-04-14 14:18:50.000 104 21247.13 225.18 42947.70 47916.50 2018-04-14 14:18:51.000 104 21247.20 225.15 42947.75 47916.56 2018-04-14 14:18:52.000 104 21247.27 225.08 42947.82 47916.62 2018-04-14 14:18:53.000 104 21247.28 225.06 42947.78 47916.68 2018-04-14 14:18:54.000 104 21247.31 225.07 42947.86 47916.73 2018-04-14 14:18:55.000 104 21247.32 225.05 42947.84 47916.79 2018-04-14 14:18:56.000 104 21247.36 225.02 42947.87 47916.83 2018-04-14 14:18:57.000 104 21247.38 225.04 42947.84 47916.82 2018-04-14 14:18:58.000 104 21247.38 225.07 42947.83 47916.85 2018-04-14 14:18:59.000 104 21247.43 225.15 42947.87 47916.86 2018-04-14 14:19:00.000 104 21247.46 225.15 42947.87 47916.93 2018-04-14 14:19:01.000 104 21247.49 225.10 42947.86 47916.87 2018-04-14 14:19:02.000 104 21247.50 225.13 42947.87 47916.86 2018-04-14 14:19:03.000 104 21247.48 225.12 42947.89 47916.92 2018-04-14 14:19:04.000 104 21247.56 225.06 42947.89 47916.90 2018-04-14 14:19:05.000 104 21247.50 225.04 42947.89 47916.90 2018-04-14 14:19:06.000 104 21247.50 225.06 42947.89 47916.95 2018-04-14 14:19:07.000 104 21247.51 225.10 42947.95 47916.92 2018-04-14 14:19:08.000 104 21247.53 225.13 42947.96 47916.94 2018-04-14 14:19:09.000 104 21247.49 225.19 42947.89 47916.92 2018-04-14 14:19:10.000 104 21247.41 225.18 42947.89 47916.95 2018-04-14 14:19:11.000 104 21247.46 225.13 42947.93 47916.97 2018-04-14 14:19:12.000 104 21247.48 225.19 42947.95 47916.97 2018-04-14 14:19:13.000 104 21247.37 225.16 42947.97 47916.97 2018-04-14 14:19:14.000 104 21247.30 225.13 42948.04 47916.98 2018-04-14 14:19:15.000 104 21247.32 225.14 42948.01 47916.94 2018-04-14 14:19:16.000 104 21247.29 225.24 42947.95 47916.91 2018-04-14 14:19:17.000 104 21247.24 225.25 42947.95 47916.96 2018-04-14 14:19:18.000 104 21247.24 225.23 42948.01 47916.92 2018-04-14 14:19:19.000 104 21247.27 225.31 42948.02 47916.89 2018-04-14 14:19:20.000 104 21247.24 225.28 42947.95 47916.89 2018-04-14 14:19:21.000 104 21247.20 225.20 42947.93 47916.89 2018-04-14 14:19:22.000 104 21247.20 225.23 42947.97 47916.91 2018-04-14 14:19:23.000 104 21247.25 225.27 42948.00 47916.90 2018-04-14 14:19:24.000 104 21247.24 225.25 42948.05 47916.87 2018-04-14 14:19:25.000 104 21247.23 225.28 42947.99 47916.89 2018-04-14 14:19:26.000 104 21247.21 225.36 42947.93 47916.87 2018-04-14 14:19:27.000 104 21247.22 225.41 42947.90 47916.85 2018-04-14 14:19:28.000 104 21247.28 225.50 42947.88 47916.86 2018-04-14 14:19:29.000 104 21247.21 225.52 42947.90 47916.80 2018-04-14 14:19:30.000 104 21247.21 225.57 42947.87 47916.75 2018-04-14 14:19:31.000 104 21247.18 225.56 42947.83 47916.73 2018-04-14 14:19:32.000 104 21247.22 225.53 42947.85 47916.69 2018-04-14 14:19:33.000 104 21247.16 225.50 42947.84 47916.71 2018-04-14 14:19:34.000 104 21247.13 225.59 42947.84 47916.73 2018-04-14 14:19:35.000 104 21247.10 225.62 42947.81 47916.65 2018-04-14 14:19:36.000 104 21247.10 225.65 42947.79 47916.67 2018-04-14 14:19:37.000 104 21247.03 225.73 42947.85 47916.63 2018-04-14 14:19:38.000 104 21247.02 225.75 42947.80 47916.64 2018-04-14 14:19:39.000 104 21247.04 225.79 42947.78 47916.61 2018-04-14 14:19:40.000 104 21246.98 225.91 42947.75 47916.57 2018-04-14 14:19:41.000 104 21247.01 225.89 42947.72 47916.49 2018-04-14 14:19:42.000 104 21247.10 225.96 42947.72 47916.52 2018-04-14 14:19:43.000 104 21247.10 226.02 42947.64 47916.49 2018-04-14 14:19:44.000 104 21247.09 225.98 42947.61 47916.44 2018-04-14 14:19:45.000 104 21247.08 226.01 42947.62 47916.43 2018-04-14 14:19:46.000 104 21247.13 225.93 42947.61 47916.42 2018-04-14 14:19:47.000 104 21247.20 226.00 42947.58 47916.45 2018-04-14 14:19:48.000 104 21247.16 225.99 42947.59 47916.50 2018-04-14 14:19:49.000 104 21247.23 225.85 42947.64 47916.44 2018-04-14 14:19:50.000 104 21247.22 225.77 42947.63 47916.50 2018-04-14 14:19:51.000 104 21247.26 225.82 42947.62 47916.52 2018-04-14 14:19:52.000 104 21247.23 225.87 42947.70 47916.55 2018-04-14 14:19:53.000 104 21247.27 225.96 42947.67 47916.53 2018-04-14 14:19:54.000 104 21247.33 225.93 42947.61 47916.53 2018-04-14 14:19:55.000 104 21247.30 225.94 42947.57 47916.54 2018-04-14 14:19:56.000 104 21247.33 225.90 42947.57 47916.56 2018-04-14 14:19:57.000 104 21247.37 225.86 42947.63 47916.57 2018-04-14 14:19:58.000 104 21247.41 225.81 42947.62 47916.61 2018-04-14 14:19:59.000 104 21247.45 225.86 42947.61 47916.61 2018-04-14 14:20:00.000 104 21247.48 225.90 42947.52 47916.60 2018-04-14 14:20:01.000 104 21247.48 225.96 42947.54 47916.55 2018-04-14 14:20:02.000 104 21247.50 225.94 42947.48 47916.59 2018-04-14 14:20:03.000 104 21247.61 226.06 42947.46 47916.50 2018-04-14 14:20:04.000 104 21247.63 226.07 42947.38 47916.52 2018-04-14 14:20:05.000 104 21247.62 226.01 42947.33 47916.50 2018-04-14 14:20:06.000 104 21247.66 225.97 42947.32 47916.47 2018-04-14 14:20:07.000 104 21247.62 225.98 42947.28 47916.46 2018-04-14 14:20:08.000 104 21247.61 226.00 42947.26 47916.47 2018-04-14 14:20:09.000 104 21247.66 226.07 42947.27 47916.44 2018-04-14 14:20:10.000 104 21247.59 226.04 42947.35 47916.44 2018-04-14 14:20:11.000 104 21247.59 226.04 42947.35 47916.47 2018-04-14 14:20:12.000 104 21247.58 226.01 42947.32 47916.40 2018-04-14 14:20:13.000 104 21247.53 226.03 42947.34 47916.42 2018-04-14 14:20:14.000 104 21247.52 225.94 42947.33 47916.48 2018-04-14 14:20:15.000 104 21247.48 225.88 42947.37 47916.43 2018-04-14 14:20:16.000 104 21247.55 225.82 42947.36 47916.45 2018-04-14 14:20:17.000 104 21247.61 225.76 42947.44 47916.50 2018-04-14 14:20:18.000 104 21247.59 225.73 42947.51 47916.56 2018-04-14 14:20:19.000 104 21247.59 225.77 42947.53 47916.57 2018-04-14 14:20:20.000 104 21247.58 225.72 42947.58 47916.61 2018-04-14 14:20:21.000 104 21247.60 225.65 42947.63 47916.65 2018-04-14 14:20:22.000 104 21247.56 225.59 42947.63 47916.71 2018-04-14 14:20:23.000 104 21247.59 225.65 42947.69 47916.75 2018-04-14 14:20:24.000 104 21247.63 225.59 42947.70 47916.74 2018-04-14 14:20:25.000 104 21247.61 225.52 42947.74 47916.78 2018-04-14 14:20:26.000 104 21247.60 225.46 42947.74 47916.79 2018-04-14 14:20:27.000 104 21247.54 225.54 42947.76 47916.81 2018-04-14 14:20:28.000 104 21247.50 225.49 42947.82 47916.79 2018-04-14 14:20:29.000 104 21247.51 225.45 42947.84 47916.83 2018-04-14 14:20:30.000 104 21247.51 225.51 42947.84 47916.79 2018-04-14 14:20:31.000 104 21247.47 225.49 42947.86 47916.82 2018-04-14 14:20:32.000 104 21247.42 225.52 42947.82 47916.79 2018-04-14 14:20:33.000 104 21247.45 225.54 42947.82 47916.82 2018-04-14 14:20:34.000 104 21247.45 225.54 42947.87 47916.79 2018-04-14 14:20:35.000 104 21247.34 225.55 42947.93 47916.78 2018-04-14 14:20:36.000 104 21247.35 225.54 42947.95 47916.82 2018-04-14 14:20:37.000 104 21247.33 225.48 42947.91 47916.83 2018-04-14 14:20:38.000 104 21247.40 225.47 42947.89 47916.83 2018-04-14 14:20:39.000 104 21247.45 225.49 42947.89 47916.83 2018-04-14 14:20:40.000 104 21247.39 225.49 42947.85 47916.85 2018-04-14 14:20:41.000 104 21247.44 225.47 42947.87 47916.86 2018-04-14 14:20:42.000 104 21247.46 225.33 42947.95 47916.90 2018-04-14 14:20:43.000 104 21247.48 225.35 42947.93 47916.89 2018-04-14 14:20:44.000 104 21247.40 225.33 42947.96 47916.87 2018-04-14 14:20:45.000 104 21247.40 225.32 42947.96 47916.92 2018-04-14 14:20:46.000 104 21247.40 225.32 42947.96 47916.90 2018-04-14 14:20:47.000 104 21247.34 225.37 42947.91 47916.90 2018-04-14 14:20:48.000 104 21247.32 225.34 42947.95 47916.88 2018-04-14 14:20:49.000 104 21247.31 225.28 42947.97 47916.86 2018-04-14 14:20:50.000 104 21247.26 225.33 42947.97 47916.82 2018-04-14 14:20:51.000 104 21247.30 225.31 42947.95 47916.84 2018-04-14 14:20:52.000 104 21247.30 225.27 42947.95 47916.82 2018-04-14 14:20:53.000 104 21247.43 225.28 42948.03 47916.87 2018-04-14 14:20:54.000 104 21247.44 225.29 42947.92 47916.93 2018-04-14 14:20:55.000 104 21247.42 225.30 42947.94 47916.99 2018-04-14 14:20:56.000 104 21247.38 225.29 42948.01 47916.95 2018-04-14 14:20:57.000 104 21247.39 225.28 42948.09 47916.95 2018-04-14 14:20:58.000 104 21247.37 225.22 42948.12 47917.01 2018-04-14 14:20:59.000 104 21247.40 225.29 42948.11 47917.01 2018-04-14 14:21:00.000 104 21247.43 225.24 42948.11 47917.06 2018-04-14 14:21:01.000 104 21247.47 225.27 42948.07 47917.03 2018-04-14 14:21:02.000 104 21247.44 225.20 42948.03 47917.04 2018-04-14 14:21:03.000 104 21247.40 225.13 42948.15 47917.06 2018-04-14 14:21:04.000 104 21247.39 225.09 42948.12 47917.05 2018-04-14 14:21:05.000 104 21247.46 225.06 42948.10 47917.04 2018-04-14 14:21:06.000 104 21247.47 225.09 42948.05 47917.07 2018-04-14 14:21:07.000 104 21247.46 225.13 42948.10 47917.04 2018-04-14 14:21:08.000 104 21247.48 225.07 42948.05 47917.08 2018-04-14 14:21:09.000 104 21247.43 225.09 42948.07 47917.08 2018-04-14 14:21:10.000 104 21247.46 225.06 42948.09 47917.06 2018-04-14 14:21:11.000 104 21247.48 225.14 42948.09 47917.05 2018-04-14 14:21:12.000 104 21247.46 225.16 42948.10 47917.02 2018-04-14 14:21:13.000 104 21247.46 225.15 42948.07 47917.05 2018-04-14 14:21:14.000 104 21247.44 225.20 42948.07 47917.08 2018-04-14 14:21:15.000 104 21247.38 225.17 42948.07 47917.03 2018-04-14 14:21:16.000 104 21247.39 225.20 42948.07 47917.07 2018-04-14 14:21:17.000 104 21247.42 225.18 42948.07 47917.06 2018-04-14 14:21:18.000 104 21247.44 225.16 42948.11 47917.09 2018-04-14 14:21:19.000 104 21247.44 225.19 42948.14 47917.09 2018-04-14 14:21:20.000 104 21247.48 225.23 42948.14 47917.08 2018-04-14 14:21:21.000 104 21247.47 225.20 42948.10 47917.10 2018-04-14 14:21:22.000 104 21247.50 225.15 42948.16 47917.08 2018-04-14 14:21:23.000 104 21247.53 225.12 42948.18 47917.16 2018-04-14 14:21:24.000 104 21247.60 225.06 42948.19 47917.15 2018-04-14 14:21:25.000 104 21247.65 225.02 42948.14 47917.15 2018-04-14 14:21:26.000 104 21247.60 225.10 42948.13 47917.19 2018-04-14 14:21:27.000 104 21247.58 225.15 42948.20 47917.18 2018-04-14 14:21:28.000 104 21247.60 225.18 42948.22 47917.21 2018-04-14 14:21:29.000 104 21247.63 225.12 42948.22 47917.25 2018-04-14 14:21:30.000 104 21247.61 225.05 42948.22 47917.23 2018-04-14 14:21:31.000 104 21247.56 225.01 42948.20 47917.29 2018-04-14 14:21:32.000 104 21247.62 224.92 42948.28 47917.33 2018-04-14 14:21:33.000 104 21247.62 224.90 42948.36 47917.38 2018-04-14 14:21:34.000 104 21247.61 224.85 42948.37 47917.36 2018-04-14 14:21:35.000 104 21247.64 224.83 42948.44 47917.44 2018-04-14 14:21:36.000 104 21247.57 224.83 42948.54 47917.47 2018-04-14 14:21:37.000 104 21247.49 224.91 42948.58 47917.49 2018-04-14 14:21:38.000 104 21247.46 224.90 42948.58 47917.44 2018-04-14 14:21:39.000 104 21247.45 224.85 42948.62 47917.43 2018-04-14 14:21:40.000 104 21247.38 224.86 42948.57 47917.42 2018-04-14 14:21:41.000 104 21247.39 224.87 42948.56 47917.39 2018-04-14 14:21:42.000 104 21247.38 224.88 42948.60 47917.49 2018-04-14 14:21:43.000 104 21247.42 224.94 42948.60 47917.43 2018-04-14 14:21:44.000 104 21247.33 224.96 42948.63 47917.43 2018-04-14 14:21:45.000 104 21247.26 224.97 42948.58 47917.45 2018-04-14 14:21:46.000 104 21247.19 224.95 42948.56 47917.41 2018-04-14 14:21:47.000 104 21247.21 225.04 42948.59 47917.35 2018-04-14 14:21:48.000 104 21247.20 225.10 42948.52 47917.31 2018-04-14 14:21:49.000 104 21247.16 225.18 42948.47 47917.30 2018-04-14 14:21:50.000 104 21247.16 225.25 42948.46 47917.23 2018-04-14 14:21:51.000 104 21247.15 225.19 42948.47 47917.18 2018-04-14 14:21:52.000 104 21247.15 225.20 42948.41 47917.22 2018-04-14 14:21:53.000 104 21247.19 225.29 42948.43 47917.20 2018-04-14 14:21:54.000 104 21247.11 225.26 42948.32 47917.16 2018-04-14 14:21:55.000 104 21247.08 225.25 42948.30 47917.17 2018-04-14 14:21:56.000 104 21247.07 225.35 42948.30 47917.13 2018-04-14 14:21:57.000 104 21247.02 225.39 42948.30 47917.12 2018-04-14 14:21:58.000 104 21247.02 225.35 42948.27 47917.13 2018-04-14 14:21:59.000 104 21247.03 225.48 42948.28 47917.05 2018-04-14 14:22:00.000 104 21247.03 225.44 42948.25 47917.01 2018-04-14 14:22:01.000 104 21247.03 225.42 42948.27 47916.99 2018-04-14 14:22:02.000 104 21247.10 225.44 42948.23 47916.99 2018-04-14 14:22:03.000 104 21247.10 225.44 42948.27 47917.00 2018-04-14 14:22:04.000 104 21247.03 225.45 42948.25 47916.98 2018-04-14 14:22:05.000 104 21247.03 225.51 42948.26 47916.99 2018-04-14 14:22:06.000 104 21247.13 225.51 42948.28 47917.02 2018-04-14 14:22:07.000 104 21247.16 225.45 42948.25 47917.05 2018-04-14 14:22:08.000 104 21247.12 225.50 42948.28 47917.03 2018-04-14 14:22:09.000 104 21247.12 225.48 42948.26 47917.03 2018-04-14 14:22:10.000 104 21247.17 225.51 42948.27 47917.06 2018-04-14 14:22:11.000 104 21247.14 225.44 42948.27 47917.03 2018-04-14 14:22:12.000 104 21247.08 225.40 42948.30 47917.10 2018-04-14 14:22:13.000 104 21247.05 225.38 42948.30 47917.07 2018-04-14 14:22:14.000 104 21247.11 225.46 42948.25 47917.10 2018-04-14 14:22:15.000 104 21247.10 225.50 42948.31 47917.07 2018-04-14 14:22:16.000 104 21247.12 225.53 42948.30 47917.12 2018-04-14 14:22:17.000 104 21247.13 225.55 42948.34 47917.12 2018-04-14 14:22:18.000 104 21247.06 225.52 42948.30 47917.09 2018-04-14 14:22:19.000 104 21247.06 225.58 42948.26 47917.09 2018-04-14 14:22:20.000 104 21247.11 225.61 42948.30 47917.11 2018-04-14 14:22:21.000 104 21247.08 225.57 42948.39 47917.08 2018-04-14 14:22:22.000 104 21247.04 225.57 42948.39 47917.09 2018-04-14 14:22:23.000 104 21247.04 225.63 42948.34 47917.06 2018-04-14 14:22:24.000 104 21247.04 225.64 42948.34 47917.10 2018-04-14 14:22:25.000 104 21247.01 225.61 42948.35 47917.09 2018-04-14 14:22:26.000 104 21246.96 225.63 42948.37 47917.09 2018-04-14 14:22:27.000 104 21246.93 225.66 42948.39 47917.11 2018-04-14 14:22:28.000 104 21246.94 225.71 42948.41 47917.12 2018-04-14 14:22:29.000 104 21246.95 225.69 42948.41 47917.12 2018-04-14 14:22:30.000 104 21246.90 225.78 42948.34 47917.09 2018-04-14 14:22:31.000 104 21246.87 225.71 42948.31 47917.04 2018-04-14 14:22:32.000 104 21246.82 225.74 42948.30 47916.98 2018-04-14 14:22:33.000 104 21246.88 225.76 42948.30 47916.99 2018-04-14 14:22:34.000 104 21246.86 225.74 42948.34 47916.97 2018-04-14 14:22:35.000 104 21246.91 225.71 42948.27 47916.92 2018-04-14 14:22:36.000 104 21246.87 225.70 42948.29 47916.97 2018-04-14 14:22:37.000 104 21246.88 225.70 42948.25 47917.01 2018-04-14 14:22:38.000 104 21246.89 225.77 42948.27 47916.92 2018-04-14 14:22:39.000 104 21246.84 225.72 42948.27 47916.97 2018-04-14 14:22:40.000 104 21246.82 225.62 42948.25 47916.92 2018-04-14 14:22:41.000 104 21246.78 225.60 42948.29 47916.97 2018-04-14 14:22:42.000 104 21246.77 225.61 42948.27 47916.84 2018-04-14 14:22:43.000 104 21246.80 225.62 42948.24 47916.89 2018-04-14 14:22:44.000 104 21246.83 225.64 42948.24 47916.87 2018-04-14 14:22:45.000 104 21246.75 225.73 42948.15 47916.85 2018-04-14 14:22:46.000 104 21246.71 225.80 42948.09 47916.78 2018-04-14 14:22:47.000 104 21246.71 225.81 42948.10 47916.77 2018-04-14 14:22:48.000 104 21246.76 225.79 42948.05 47916.73 2018-04-14 14:22:49.000 104 21246.68 225.88 42947.97 47916.67 2018-04-14 14:22:50.000 104 21246.63 225.99 42947.87 47916.59 2018-04-14 14:22:51.000 104 21246.66 226.11 42947.81 47916.56 2018-04-14 14:22:52.000 104 21246.68 226.21 42947.70 47916.43 2018-04-14 14:22:53.000 104 21246.65 226.20 42947.63 47916.38 2018-04-14 14:22:54.000 104 21246.63 226.23 42947.63 47916.30 2018-04-14 14:22:55.000 104 21246.61 226.28 42947.58 47916.26 2018-04-14 14:22:56.000 104 21246.56 226.29 42947.53 47916.23 2018-04-14 14:22:57.000 104 21246.47 226.26 42947.59 47916.24 2018-04-14 14:22:58.000 104 21246.50 226.13 42947.66 47916.21 2018-04-14 14:22:59.000 104 21246.46 226.08 42947.70 47916.23 2018-04-14 14:23:00.000 104 21246.48 226.05 42947.78 47916.31 2018-04-14 14:23:01.000 104 21246.52 226.09 42947.77 47916.32 2018-04-14 14:23:02.000 104 21246.50 226.20 42947.79 47916.38 2018-04-14 14:23:03.000 104 21246.43 226.29 42947.80 47916.38 2018-04-14 14:23:04.000 104 21246.38 226.36 42947.79 47916.34 2018-04-14 14:23:05.000 104 21246.34 226.30 42947.73 47916.32 2018-04-14 14:23:06.000 104 21246.39 226.25 42947.74 47916.32 2018-04-14 14:23:07.000 104 21246.37 226.27 42947.78 47916.34 2018-04-14 14:23:08.000 104 21246.37 226.31 42947.80 47916.33 2018-04-14 14:23:09.000 104 21246.38 226.32 42947.85 47916.38 2018-04-14 14:23:10.000 104 21246.38 226.27 42947.85 47916.34 2018-04-14 14:23:11.000 104 21246.36 226.22 42947.87 47916.37 2018-04-14 14:23:12.000 104 21246.35 226.25 42947.89 47916.33 2018-04-14 14:23:13.000 104 21246.41 226.21 42947.89 47916.38 2018-04-14 14:23:14.000 104 21246.37 226.16 42947.90 47916.38 2018-04-14 14:23:15.000 104 21246.35 226.16 42947.97 47916.46 2018-04-14 14:23:16.000 104 21246.39 226.09 42947.98 47916.52 2018-04-14 14:23:17.000 104 21246.39 226.03 42947.96 47916.53 2018-04-14 14:23:18.000 104 21246.32 226.05 42948.09 47916.52 2018-04-14 14:23:19.000 104 21246.34 226.08 42948.11 47916.59 2018-04-14 14:23:20.000 104 21246.37 226.07 42948.11 47916.59 2018-04-14 14:23:21.000 104 21246.34 226.06 42948.14 47916.66 2018-04-14 14:23:22.000 104 21246.32 225.96 42948.17 47916.69 2018-04-14 14:23:23.000 104 21246.37 225.98 42948.17 47916.69 2018-04-14 14:23:24.000 104 21246.37 226.01 42948.25 47916.65 2018-04-14 14:23:25.000 104 21246.35 226.00 42948.20 47916.73 2018-04-14 14:23:26.000 104 21246.39 226.03 42948.22 47916.74 2018-04-14 14:23:27.000 104 21246.45 226.00 42948.26 47916.73 2018-04-14 14:23:28.000 104 21246.55 225.97 42948.29 47916.76 2018-04-14 14:23:29.000 104 21246.58 225.89 42948.24 47916.77 2018-04-14 14:23:30.000 104 21246.54 225.93 42948.20 47916.87 2018-04-14 14:23:31.000 104 21246.57 226.06 42948.24 47916.83 2018-04-14 14:23:32.000 104 21246.60 226.07 42948.28 47916.87 2018-04-14 14:23:33.000 104 21246.61 226.06 42948.23 47916.82 2018-04-14 14:23:34.000 104 21246.59 226.04 42948.19 47916.81 2018-04-14 14:23:35.000 104 21246.64 226.00 42948.18 47916.81 2018-04-14 14:23:36.000 104 21246.69 225.96 42948.24 47916.84 2018-04-14 14:23:37.000 104 21246.75 225.96 42948.25 47916.88 2018-04-14 14:23:38.000 104 21246.78 225.90 42948.22 47916.90 2018-04-14 14:23:39.000 104 21246.75 225.86 42948.22 47916.92 2018-04-14 14:23:40.000 104 21246.70 225.95 42948.27 47916.91 2018-04-14 14:23:41.000 104 21246.68 225.92 42948.27 47916.91 2018-04-14 14:23:42.000 104 21246.75 225.84 42948.27 47916.90 2018-04-14 14:23:43.000 104 21246.79 225.73 42948.39 47916.96 2018-04-14 14:23:44.000 104 21246.78 225.54 42948.48 47917.04 2018-04-14 14:23:45.000 104 21246.77 225.52 42948.52 47917.13 2018-04-14 14:23:46.000 104 21246.81 225.51 42948.59 47917.16 2018-04-14 14:23:47.000 104 21246.79 225.47 42948.68 47917.31 2018-04-14 14:23:48.000 104 21246.81 225.52 42948.77 47917.32 2018-04-14 14:23:49.000 104 21246.83 225.53 42948.79 47917.41 2018-04-14 14:23:50.000 104 21246.80 225.49 42948.76 47917.39 2018-04-14 14:23:51.000 104 21246.73 225.49 42948.85 47917.39 2018-04-14 14:23:52.000 104 21246.78 225.57 42948.83 47917.48 2018-04-14 14:23:53.000 104 21246.76 225.59 42948.82 47917.42 2018-04-14 14:23:54.000 104 21246.77 225.65 42948.81 47917.44 2018-04-14 14:23:55.000 104 21246.76 225.61 42948.85 47917.49 2018-04-14 14:23:56.000 104 21246.76 225.63 42948.85 47917.40 2018-04-14 14:23:57.000 104 21246.71 225.64 42948.86 47917.46 2018-04-14 14:23:58.000 104 21246.70 225.70 42948.89 47917.44 2018-04-14 14:23:59.000 104 21246.64 225.76 42948.83 47917.43 2018-04-14 14:24:00.000 104 21246.58 225.80 42948.80 47917.39 2018-04-14 14:24:01.000 104 21246.56 225.86 42948.78 47917.42 2018-04-14 14:24:02.000 104 21246.54 225.91 42948.83 47917.33 2018-04-14 14:24:03.000 104 21246.46 225.94 42948.87 47917.35 2018-04-14 14:24:04.000 104 21246.48 225.98 42948.86 47917.31 2018-04-14 14:24:05.000 104 21246.45 226.06 42948.80 47917.28 2018-04-14 14:24:06.000 104 21246.27 226.19 42948.75 47917.26 2018-04-14 14:24:07.000 104 21246.22 226.37 42948.60 47917.11 2018-04-14 14:24:08.000 104 21246.20 226.42 42948.52 47916.96 2018-04-14 14:24:09.000 104 21246.19 226.51 42948.43 47916.92 2018-04-14 14:24:10.000 104 21246.14 226.52 42948.39 47916.81 2018-04-14 14:24:11.000 104 21246.22 226.51 42948.39 47916.75 2018-04-14 14:24:12.000 104 21246.24 226.43 42948.35 47916.74 2018-04-14 14:24:13.000 104 21246.18 226.46 42948.34 47916.71 2018-04-14 14:24:14.000 104 21246.18 226.51 42948.33 47916.73 2018-04-14 14:24:15.000 104 21246.17 226.45 42948.33 47916.64 2018-04-14 14:24:16.000 104 21246.16 226.41 42948.28 47916.69 2018-04-14 14:24:17.000 104 21246.23 226.48 42948.31 47916.68 2018-04-14 14:24:18.000 104 21246.23 226.47 42948.34 47916.74 2018-04-14 14:24:19.000 104 21246.20 226.38 42948.35 47916.72 2018-04-14 14:24:20.000 104 21246.20 226.29 42948.31 47916.79 2018-04-14 14:24:21.000 104 21246.27 226.28 42948.32 47916.75 2018-04-14 14:24:22.000 104 21246.38 226.24 42948.41 47916.83 2018-04-14 14:24:23.000 104 21246.38 226.23 42948.43 47916.83 2018-04-14 14:24:24.000 104 21246.39 226.23 42948.44 47916.86 2018-04-14 14:24:25.000 104 21246.33 226.23 42948.46 47916.89 2018-04-14 14:24:26.000 104 21246.34 226.16 42948.54 47916.91 2018-04-14 14:24:27.000 104 21246.43 226.13 42948.54 47916.93 2018-04-14 14:24:28.000 104 21246.52 226.09 42948.51 47916.96 2018-04-14 14:24:29.000 104 21246.58 226.11 42948.56 47916.98 2018-04-14 14:24:30.000 104 21246.63 226.12 42948.56 47917.04 2018-04-14 14:24:31.000 104 21246.64 226.08 42948.54 47917.04 2018-04-14 14:24:32.000 104 21246.63 226.02 42948.64 47917.14 2018-04-14 14:24:33.000 104 21246.64 226.05 42948.58 47917.09 2018-04-14 14:24:34.000 104 21246.63 226.07 42948.59 47917.10 2018-04-14 14:24:35.000 104 21246.64 226.10 42948.48 47917.08 2018-04-14 14:24:36.000 104 21246.62 226.08 42948.52 47917.05 2018-04-14 14:24:37.000 104 21246.68 226.01 42948.52 47917.10 2018-04-14 14:24:38.000 104 21246.67 225.96 42948.49 47917.05 2018-04-14 14:24:39.000 104 21246.75 226.03 42948.43 47917.10 2018-04-14 14:24:40.000 104 21246.70 226.07 42948.39 47917.07 2018-04-14 14:24:41.000 104 21246.73 226.10 42948.41 47917.05 2018-04-14 14:24:42.000 104 21246.71 226.06 42948.41 47917.03 2018-04-14 14:24:43.000 104 21246.70 226.11 42948.39 47917.04 2018-04-14 14:24:44.000 104 21246.73 226.09 42948.39 47917.00 2018-04-14 14:24:45.000 104 21246.71 226.08 42948.36 47916.98 2018-04-14 14:24:46.000 104 21246.78 226.13 42948.34 47916.99 2018-04-14 14:24:47.000 104 21246.76 226.14 42948.37 47916.94 2018-04-14 14:24:48.000 104 21246.80 226.09 42948.34 47916.94 2018-04-14 14:24:49.000 104 21246.75 226.05 42948.31 47916.96 2018-04-14 14:24:50.000 104 21246.72 226.04 42948.29 47916.94 2018-04-14 14:24:51.000 104 21246.71 226.04 42948.34 47916.93 2018-04-14 14:24:52.000 104 21246.71 225.99 42948.33 47916.97 2018-04-14 14:24:53.000 104 21246.72 225.95 42948.32 47916.93 2018-04-14 14:24:54.000 104 21246.72 226.00 42948.28 47916.94 2018-04-14 14:24:55.000 104 21246.73 226.09 42948.33 47916.97 2018-04-14 14:24:56.000 104 21246.74 226.06 42948.34 47916.89 2018-04-14 14:24:57.000 104 21246.73 225.91 42948.43 47916.96 2018-04-14 14:24:58.000 104 21246.75 225.85 42948.46 47916.94 2018-04-14 14:24:59.000 104 21246.69 225.79 42948.50 47917.00 2018-04-14 14:25:00.000 104 21246.66 225.82 42948.53 47917.05 2018-04-14 14:25:01.000 104 21246.67 225.77 42948.60 47917.03 2018-04-14 14:25:02.000 104 21246.65 225.70 42948.62 47917.08 2018-04-14 14:25:03.000 104 21246.67 225.70 42948.64 47917.12 2018-04-14 14:25:04.000 104 21246.70 225.73 42948.70 47917.14 2018-04-14 14:25:05.000 104 21246.69 225.70 42948.68 47917.21 2018-04-14 14:25:06.000 104 21246.73 225.75 42948.71 47917.19 2018-04-14 14:25:07.000 104 21246.72 225.74 42948.73 47917.27 2018-04-14 14:25:08.000 104 21246.78 225.73 42948.73 47917.31 2018-04-14 14:25:09.000 104 21246.79 225.70 42948.81 47917.27 2018-04-14 14:25:10.000 104 21246.81 225.72 42948.79 47917.39 2018-04-14 14:25:11.000 104 21246.88 225.71 42948.80 47917.33 2018-04-14 14:25:12.000 104 21246.83 225.67 42948.79 47917.37 2018-04-14 14:25:13.000 104 21246.82 225.75 42948.77 47917.38 2018-04-14 14:25:14.000 104 21246.75 225.70 42948.76 47917.40 2018-04-14 14:25:15.000 104 21246.83 225.67 42948.81 47917.34 2018-04-14 14:25:16.000 104 21246.82 225.71 42948.85 47917.39 2018-04-14 14:25:17.000 104 21246.79 225.63 42948.89 47917.40 2018-04-14 14:25:18.000 104 21246.81 225.63 42948.89 47917.41 2018-04-14 14:25:19.000 104 21246.85 225.57 42948.90 47917.42 2018-04-14 14:25:20.000 104 21246.83 225.54 42948.90 47917.47 2018-04-14 14:25:21.000 104 21246.81 225.63 42948.89 47917.45 2018-04-14 14:25:22.000 104 21246.78 225.63 42948.90 47917.52 2018-04-14 14:25:23.000 104 21246.78 225.66 42948.90 47917.48 2018-04-14 14:25:24.000 104 21246.79 225.63 42948.95 47917.47 2018-04-14 14:25:25.000 104 21246.80 225.51 42948.96 47917.49 2018-04-14 14:25:26.000 104 21246.75 225.42 42948.99 47917.50 2018-04-14 14:25:27.000 104 21246.73 225.50 42948.98 47917.47 2018-04-14 14:25:28.000 104 21246.70 225.43 42949.02 47917.50 2018-04-14 14:25:29.000 104 21246.78 225.37 42949.03 47917.60 2018-04-14 14:25:30.000 104 21246.76 225.35 42949.06 47917.56 2018-04-14 14:25:31.000 104 21246.79 225.33 42949.10 47917.56 2018-04-14 14:25:32.000 104 21246.75 225.36 42949.04 47917.62 2018-04-14 14:25:33.000 104 21246.76 225.30 42949.00 47917.55 2018-04-14 14:25:34.000 104 21246.72 225.28 42949.11 47917.63 2018-04-14 14:25:35.000 104 21246.76 225.30 42949.06 47917.58 2018-04-14 14:25:36.000 104 21246.81 225.23 42949.06 47917.59 2018-04-14 14:25:37.000 104 21246.74 225.19 42949.07 47917.62 2018-04-14 14:25:38.000 104 21246.70 225.19 42949.02 47917.55 2018-04-14 14:25:39.000 104 21246.72 225.19 42949.02 47917.62 2018-04-14 14:25:40.000 104 21246.72 225.23 42949.04 47917.60 2018-04-14 14:25:41.000 104 21246.74 225.26 42949.02 47917.58 2018-04-14 14:25:42.000 104 21246.72 225.16 42949.07 47917.59 2018-04-14 14:25:43.000 104 21246.74 225.14 42949.11 47917.60 2018-04-14 14:25:44.000 104 21246.72 225.14 42949.12 47917.62 2018-04-14 14:25:45.000 104 21246.69 225.09 42949.09 47917.66 2018-04-14 14:25:46.000 104 21246.74 225.06 42949.17 47917.68 2018-04-14 14:25:47.000 104 21246.80 225.02 42949.17 47917.71 2018-04-14 14:25:48.000 104 21246.82 225.03 42949.20 47917.75 2018-04-14 14:25:49.000 104 21246.88 224.97 42949.34 47917.83 2018-04-14 14:25:50.000 104 21247.00 224.88 42949.36 47917.87 2018-04-14 14:25:51.000 104 21247.04 224.89 42949.40 47917.99 2018-04-14 14:25:52.000 104 21246.99 224.92 42949.44 47917.98 2018-04-14 14:25:53.000 104 21246.99 224.98 42949.46 47918.10 2018-04-14 14:25:54.000 104 21247.06 224.94 42949.50 47918.11 2018-04-14 14:25:55.000 104 21247.00 224.93 42949.54 47918.10 2018-04-14 14:25:56.000 104 21246.99 224.93 42949.56 47918.08 2018-04-14 14:25:57.000 104 21246.92 224.93 42949.53 47918.12 2018-04-14 14:25:58.000 104 21246.95 224.93 42949.53 47918.14 2018-04-14 14:25:59.000 104 21246.91 225.06 42949.51 47918.10 2018-04-14 14:26:00.000 104 21246.94 225.00 42949.56 47918.10 2018-04-14 14:26:01.000 104 21246.96 225.04 42949.52 47918.10 2018-04-14 14:26:02.000 104 21246.96 225.06 42949.48 47918.07 2018-04-14 14:26:03.000 104 21246.92 225.05 42949.50 47918.10 2018-04-14 14:26:04.000 104 21246.91 225.08 42949.49 47918.07 2018-04-14 14:26:05.000 104 21246.91 225.10 42949.54 47918.05 2018-04-14 14:26:06.000 104 21246.91 225.13 42949.51 47918.05 2018-04-14 14:26:07.000 104 21246.89 225.14 42949.49 47918.03 2018-04-14 14:26:08.000 104 21246.81 225.13 42949.47 47918.01 2018-04-14 14:26:09.000 104 21246.74 225.21 42949.44 47918.01 2018-04-14 14:26:10.000 104 21246.75 225.23 42949.42 47917.99 2018-04-14 14:26:11.000 104 21246.83 225.26 42949.38 47917.99 2018-04-14 14:26:12.000 104 21246.84 225.28 42949.41 47917.97 2018-04-14 14:26:13.000 104 21246.83 225.25 42949.41 47917.91 2018-04-14 14:26:14.000 104 21246.82 225.22 42949.44 47917.98 2018-04-14 14:26:15.000 104 21246.73 225.23 42949.46 47917.94 2018-04-14 14:26:16.000 104 21246.76 225.28 42949.40 47917.90 2018-04-14 14:26:17.000 104 21246.72 225.35 42949.33 47917.86 2018-04-14 14:26:18.000 104 21246.70 225.40 42949.26 47917.87 2018-04-14 14:26:19.000 104 21246.64 225.44 42949.25 47917.73 2018-04-14 14:26:20.000 104 21246.66 225.48 42949.23 47917.73 2018-04-14 14:26:21.000 104 21246.69 225.54 42949.23 47917.68 2018-04-14 14:26:22.000 104 21246.58 225.48 42949.24 47917.67 2018-04-14 14:26:23.000 104 21246.57 225.42 42949.21 47917.72 2018-04-14 14:26:24.000 104 21246.57 225.42 42949.23 47917.67 2018-04-14 14:26:25.000 104 21246.61 225.42 42949.24 47917.67 2018-04-14 14:26:26.000 104 21246.59 225.38 42949.17 47917.74 2018-04-14 14:26:27.000 104 21246.61 225.38 42949.23 47917.71 2018-04-14 14:26:28.000 104 21246.62 225.42 42949.25 47917.80 2018-04-14 14:26:29.000 104 21246.66 225.35 42949.35 47917.80 2018-04-14 14:26:30.000 104 21246.67 225.33 42949.35 47917.76 2018-04-14 14:26:31.000 104 21246.67 225.28 42949.38 47917.79 2018-04-14 14:26:32.000 104 21246.74 225.33 42949.36 47917.83 2018-04-14 14:26:33.000 104 21246.88 225.26 42949.42 47917.91 2018-04-14 14:26:34.000 104 21246.83 225.23 42949.52 47917.98 2018-04-14 14:26:35.000 104 21246.82 225.20 42949.51 47918.01 2018-04-14 14:26:36.000 104 21246.87 225.20 42949.54 47918.04 2018-04-14 14:26:37.000 104 21246.85 225.22 42949.52 47918.01 2018-04-14 14:26:38.000 104 21246.82 225.37 42949.50 47918.05 2018-04-14 14:26:39.000 104 21246.78 225.55 42949.44 47918.01 2018-04-14 14:26:40.000 104 21246.71 225.64 42949.35 47917.95 2018-04-14 14:26:41.000 104 21246.85 225.63 42949.35 47917.88 2018-04-14 14:26:42.000 104 21246.77 225.65 42949.24 47917.81 2018-04-14 14:26:43.000 104 21246.78 225.66 42949.23 47917.77 2018-04-14 14:26:44.000 104 21246.85 225.59 42949.23 47917.78 2018-04-14 14:26:45.000 104 21246.80 225.57 42949.27 47917.73 2018-04-14 14:26:46.000 104 21246.81 225.55 42949.24 47917.72 2018-04-14 14:26:47.000 104 21246.79 225.59 42949.26 47917.80 2018-04-14 14:26:48.000 104 21246.76 225.65 42949.30 47917.72 2018-04-14 14:26:49.000 104 21246.80 225.73 42949.14 47917.75 2018-04-14 14:26:50.000 104 21246.82 225.86 42949.11 47917.72 2018-04-14 14:26:51.000 104 21246.83 225.81 42949.06 47917.65 2018-04-14 14:26:52.000 104 21246.85 225.78 42949.04 47917.70 2018-04-14 14:26:53.000 104 21246.86 225.77 42949.02 47917.61 2018-04-14 14:26:54.000 104 21246.88 225.81 42949.01 47917.62 2018-04-14 14:26:55.000 104 21246.91 225.78 42948.96 47917.63 2018-04-14 14:26:56.000 104 21246.95 225.78 42948.95 47917.58 2018-04-14 14:26:57.000 104 21246.95 225.81 42949.08 47917.69 2018-04-14 14:26:58.000 104 21246.94 225.78 42949.09 47917.65 2018-04-14 14:26:59.000 104 21246.86 225.81 42949.13 47917.65 2018-04-14 14:27:00.000 104 21246.93 225.83 42949.00 47917.64 2018-04-14 14:27:01.000 104 21246.93 225.89 42949.07 47917.63 2018-04-14 14:27:02.000 104 21246.97 225.81 42949.04 47917.63 2018-04-14 14:27:03.000 104 21246.99 225.72 42949.06 47917.62 2018-04-14 14:27:04.000 104 21247.03 225.71 42949.10 47917.63 2018-04-14 14:27:05.000 104 21246.95 225.74 42949.10 47917.66 2018-04-14 14:27:06.000 104 21246.91 225.81 42949.12 47917.65 2018-04-14 14:27:07.000 104 21246.94 225.79 42949.13 47917.66 2018-04-14 14:27:08.000 104 21246.91 225.81 42949.12 47917.66 2018-04-14 14:27:09.000 104 21246.88 225.79 42949.12 47917.72 2018-04-14 14:27:10.000 104 21246.86 225.79 42949.07 47917.68 2018-04-14 14:27:11.000 104 21246.82 225.86 42949.10 47917.70 2018-04-14 14:27:12.000 104 21246.82 225.79 42949.09 47917.70 2018-04-14 14:27:13.000 104 21246.85 225.82 42949.11 47917.70 2018-04-14 14:27:14.000 104 21246.86 225.78 42949.12 47917.74 2018-04-14 14:27:15.000 104 21246.87 225.79 42949.09 47917.68 2018-04-14 14:27:16.000 104 21246.85 225.79 42949.11 47917.75 2018-04-14 14:27:17.000 104 21246.86 225.79 42949.09 47917.68 2018-04-14 14:27:18.000 104 21246.83 225.87 42949.12 47917.66 2018-04-14 14:27:19.000 104 21246.79 225.92 42949.18 47917.71 2018-04-14 14:27:20.000 104 21246.68 225.94 42949.11 47917.61 2018-04-14 14:27:21.000 104 21246.62 226.00 42949.07 47917.61 2018-04-14 14:27:22.000 104 21246.56 226.00 42949.06 47917.57 2018-04-14 14:27:23.000 104 21246.51 226.03 42949.10 47917.51 2018-04-14 14:27:24.000 104 21246.46 225.97 42949.08 47917.51 2018-04-14 14:27:25.000 104 21246.46 226.02 42949.08 47917.47 2018-04-14 14:27:26.000 104 21246.50 226.00 42949.11 47917.49 2018-04-14 14:27:27.000 104 21246.53 226.06 42949.11 47917.51 2018-04-14 14:27:28.000 104 21246.54 226.05 42949.12 47917.55 2018-04-14 14:27:29.000 104 21246.47 226.06 42949.06 47917.52 2018-04-14 14:27:30.000 104 21246.43 226.12 42949.08 47917.48 2018-04-14 14:27:31.000 104 21246.41 226.17 42948.99 47917.54 2018-04-14 14:27:32.000 104 21246.32 226.26 42949.00 47917.41 2018-04-14 14:27:33.000 104 21246.34 226.26 42949.07 47917.42 2018-04-14 14:27:34.000 104 21246.33 226.16 42949.07 47917.37 2018-04-14 14:27:35.000 104 21246.28 226.13 42948.99 47917.37 2018-04-14 14:27:36.000 104 21246.23 226.12 42949.02 47917.33 2018-04-14 14:27:37.000 104 21246.30 226.11 42949.01 47917.39 2018-04-14 14:27:38.000 104 21246.25 226.09 42949.06 47917.35 2018-04-14 14:27:39.000 104 21246.31 226.15 42949.08 47917.44 2018-04-14 14:27:40.000 104 21246.26 226.17 42949.06 47917.44 2018-04-14 14:27:41.000 104 21246.30 226.16 42949.11 47917.44 2018-04-14 14:27:42.000 104 21246.39 226.20 42949.12 47917.43 2018-04-14 14:27:43.000 104 21246.33 226.23 42949.13 47917.48 2018-04-14 14:27:44.000 104 21246.28 226.21 42949.10 47917.44 2018-04-14 14:27:45.000 104 21246.31 226.22 42949.06 47917.46 2018-04-14 14:27:46.000 104 21246.29 226.29 42949.04 47917.44 2018-04-14 14:27:47.000 104 21246.32 226.28 42949.09 47917.45 2018-04-14 14:27:48.000 104 21246.27 226.36 42949.09 47917.38 2018-04-14 14:27:49.000 104 21246.23 226.30 42949.06 47917.39 2018-04-14 14:27:50.000 104 21246.21 226.29 42949.08 47917.41 2018-04-14 14:27:51.000 104 21246.27 226.32 42949.01 47917.39 2018-04-14 14:27:52.000 104 21246.26 226.38 42949.00 47917.37 2018-04-14 14:27:53.000 104 21246.22 226.34 42949.00 47917.38 2018-04-14 14:27:54.000 104 21246.19 226.31 42949.05 47917.41 2018-04-14 14:27:55.000 104 21246.16 226.32 42949.04 47917.35 2018-04-14 14:27:56.000 104 21246.22 226.31 42949.06 47917.42 2018-04-14 14:27:57.000 104 21246.27 226.31 42949.07 47917.41 2018-04-14 14:27:58.000 104 21246.18 226.34 42949.11 47917.40 2018-04-14 14:27:59.000 104 21246.17 226.34 42949.15 47917.43 2018-04-14 14:28:00.000 104 21246.17 226.35 42949.14 47917.45 2018-04-14 14:28:01.000 104 21246.11 226.30 42949.11 47917.44 2018-04-14 14:28:02.000 104 21246.16 226.34 42949.05 47917.41 2018-04-14 14:28:03.000 104 21246.22 226.30 42949.10 47917.39 2018-04-14 14:28:04.000 104 21246.25 226.23 42949.17 47917.45 2018-04-14 14:28:05.000 104 21246.22 226.26 42949.21 47917.50 2018-04-14 14:28:06.000 104 21246.18 226.18 42949.23 47917.51 2018-04-14 14:28:07.000 104 21246.26 226.21 42949.23 47917.56 2018-04-14 14:28:08.000 104 21246.26 226.27 42949.22 47917.58 2018-04-14 14:28:09.000 104 21246.20 226.34 42949.21 47917.56 2018-04-14 14:28:10.000 104 21246.18 226.44 42949.17 47917.52 2018-04-14 14:28:11.000 104 21246.25 226.45 42949.17 47917.49 2018-04-14 14:28:12.000 104 21246.27 226.37 42949.09 47917.45 2018-04-14 14:28:13.000 104 21246.29 226.37 42949.09 47917.42 2018-04-14 14:28:14.000 104 21246.22 226.41 42949.12 47917.47 2018-04-14 14:28:15.000 104 21246.26 226.37 42949.08 47917.45 2018-04-14 14:28:16.000 104 21246.32 226.39 42949.07 47917.46 2018-04-14 14:28:17.000 104 21246.32 226.40 42949.07 47917.46 2018-04-14 14:28:18.000 104 21246.33 226.36 42949.07 47917.48 2018-04-14 14:28:19.000 104 21246.36 226.36 42949.02 47917.47 2018-04-14 14:28:20.000 104 21246.38 226.30 42949.03 47917.49 2018-04-14 14:28:21.000 104 21246.43 226.28 42949.11 47917.58 2018-04-14 14:28:22.000 104 21246.43 226.34 42949.09 47917.53 2018-04-14 14:28:23.000 104 21246.40 226.31 42949.17 47917.60 2018-04-14 14:28:24.000 104 21246.36 226.34 42949.13 47917.52 2018-04-14 14:28:25.000 104 21246.36 226.34 42949.08 47917.56 2018-04-14 14:28:26.000 104 21246.40 226.36 42949.10 47917.50 2018-04-14 14:28:27.000 104 21246.45 226.35 42949.07 47917.52 2018-04-14 14:28:28.000 104 21246.40 226.31 42949.06 47917.51 2018-04-14 14:28:29.000 104 21246.40 226.46 42949.06 47917.41 2018-04-14 14:28:30.000 104 21246.42 226.58 42949.00 47917.39 2018-04-14 14:28:31.000 104 21246.38 226.61 42948.91 47917.38 2018-04-14 14:28:32.000 104 21246.50 226.60 42948.85 47917.32 2018-04-14 14:28:33.000 104 21246.46 226.52 42948.87 47917.27 2018-04-14 14:28:34.000 104 21246.52 226.41 42948.91 47917.29 2018-04-14 14:28:35.000 104 21246.59 226.35 42948.91 47917.31 2018-04-14 14:28:36.000 104 21246.59 226.22 42949.00 47917.43 2018-04-14 14:28:37.000 104 21246.60 226.08 42949.13 47917.47 2018-04-14 14:28:38.000 104 21246.61 226.03 42949.20 47917.57 2018-04-14 14:28:39.000 104 21246.70 226.02 42949.29 47917.66 2018-04-14 14:28:40.000 104 21246.72 225.93 42949.30 47917.74 2018-04-14 14:28:41.000 104 21246.70 225.92 42949.44 47917.79 2018-04-14 14:28:42.000 104 21246.69 225.93 42949.50 47917.89 2018-04-14 14:28:43.000 104 21246.66 225.91 42949.53 47917.91 2018-04-14 14:28:44.000 104 21246.68 225.92 42949.53 47917.93 2018-04-14 14:28:45.000 104 21246.63 225.89 42949.54 47918.00 2018-04-14 14:28:46.000 104 21246.60 225.90 42949.56 47917.99 2018-04-14 14:28:47.000 104 21246.62 225.92 42949.54 47918.02 2018-04-14 14:28:48.000 104 21246.66 226.01 42949.54 47917.98 2018-04-14 14:28:49.000 104 21246.67 226.07 42949.54 47918.03 2018-04-14 14:28:50.000 104 21246.63 226.03 42949.51 47917.97 2018-04-14 14:28:51.000 104 21246.64 226.00 42949.50 47917.97 2018-04-14 14:28:52.000 104 21246.67 225.96 42949.56 47917.95 2018-04-14 14:28:53.000 104 21246.71 225.92 42949.59 47917.95 2018-04-14 14:28:54.000 104 21246.63 225.86 42949.59 47917.98 2018-04-14 14:28:55.000 104 21246.62 225.91 42949.57 47918.07 2018-04-14 14:28:56.000 104 21246.63 225.98 42949.56 47918.05 2018-04-14 14:28:57.000 104 21246.64 225.99 42949.57 47917.99 2018-04-14 14:28:58.000 104 21246.58 226.05 42949.58 47918.05 2018-04-14 14:28:59.000 104 21246.58 226.07 42949.52 47918.04 2018-04-14 14:29:00.000 104 21246.66 226.07 42949.51 47918.01 2018-04-14 14:29:01.000 104 21246.67 226.05 42949.49 47918.02 2018-04-14 14:29:02.000 104 21246.66 226.07 42949.54 47917.99 2018-04-14 14:29:03.000 104 21246.67 226.03 42949.54 47918.02 2018-04-14 14:29:04.000 104 21246.68 226.02 42949.54 47918.03 2018-04-14 14:29:05.000 104 21246.71 226.03 42949.58 47918.03 2018-04-14 14:29:06.000 104 21246.66 225.97 42949.56 47918.02 2018-04-14 14:29:07.000 104 21246.72 226.00 42949.63 47918.07 2018-04-14 14:29:08.000 104 21246.73 226.03 42949.71 47918.08 2018-04-14 14:29:09.000 104 21246.74 225.97 42949.65 47918.11 2018-04-14 14:29:10.000 104 21246.70 225.94 42949.64 47918.09 2018-04-14 14:29:11.000 104 21246.68 225.99 42949.61 47918.11 2018-04-14 14:29:12.000 104 21246.63 226.06 42949.51 47918.10 2018-04-14 14:29:13.000 104 21246.61 226.15 42949.55 47918.12 2018-04-14 14:29:14.000 104 21246.61 226.22 42949.52 47918.00 2018-04-14 14:29:15.000 104 21246.58 226.29 42949.42 47917.93 2018-04-14 14:29:16.000 104 21246.57 226.29 42949.33 47917.87 2018-04-14 14:29:17.000 104 21246.58 226.26 42949.30 47917.83 2018-04-14 14:29:18.000 104 21246.58 226.26 42949.23 47917.79 2018-04-14 14:29:19.000 104 21246.59 226.25 42949.29 47917.79 2018-04-14 14:29:20.000 104 21246.51 226.27 42949.27 47917.75 2018-04-14 14:29:21.000 104 21246.48 226.23 42949.25 47917.72 2018-04-14 14:29:22.000 104 21246.54 226.24 42949.26 47917.72 2018-04-14 14:29:23.000 104 21246.49 226.24 42949.20 47917.71 2018-04-14 14:29:24.000 104 21246.49 226.22 42949.25 47917.68 2018-04-14 14:29:25.000 104 21246.47 226.23 42949.25 47917.71 2018-04-14 14:29:26.000 104 21246.52 226.14 42949.27 47917.74 2018-04-14 14:29:27.000 104 21246.54 226.13 42949.28 47917.68 2018-04-14 14:29:28.000 104 21246.53 226.11 42949.31 47917.79 2018-04-14 14:29:29.000 104 21246.54 226.19 42949.39 47917.82 2018-04-14 14:29:30.000 104 21246.60 226.19 42949.35 47917.80 2018-04-14 14:29:31.000 104 21246.55 226.16 42949.36 47917.84 2018-04-14 14:29:32.000 104 21246.52 226.22 42949.35 47917.86 2018-04-14 14:29:33.000 104 21246.53 226.27 42949.34 47917.81 2018-04-14 14:29:34.000 104 21246.50 226.20 42949.36 47917.84 2018-04-14 14:29:35.000 104 21246.52 226.12 42949.37 47917.86 2018-04-14 14:29:36.000 104 21246.47 226.18 42949.44 47917.83 2018-04-14 14:29:37.000 104 21246.55 226.18 42949.44 47917.87 2018-04-14 14:29:38.000 104 21246.48 226.13 42949.46 47917.86 2018-04-14 14:29:39.000 104 21246.45 226.04 42949.47 47917.93 2018-04-14 14:29:40.000 104 21246.50 226.03 42949.57 47917.88 2018-04-14 14:29:41.000 104 21246.50 226.07 42949.55 47917.95 2018-04-14 14:29:42.000 104 21246.48 226.07 42949.54 47917.95 2018-04-14 14:29:43.000 104 21246.53 226.12 42949.54 47917.97 2018-04-14 14:29:44.000 104 21246.52 226.19 42949.50 47917.91 2018-04-14 14:29:45.000 104 21246.50 226.22 42949.44 47917.87 2018-04-14 14:29:46.000 104 21246.49 226.18 42949.47 47917.89 2018-04-14 14:29:47.000 104 21246.48 226.19 42949.49 47917.86 2018-04-14 14:29:48.000 104 21246.49 226.08 42949.48 47917.86 2018-04-14 14:29:49.000 104 21246.43 226.04 42949.47 47917.88 2018-04-14 14:29:50.000 104 21246.51 226.09 42949.46 47917.83 2018-04-14 14:29:51.000 104 21246.51 226.11 42949.42 47917.84 2018-04-14 14:29:52.000 104 21246.52 226.05 42949.50 47917.82 2018-04-14 14:29:53.000 104 21246.48 226.03 42949.50 47917.84 2018-04-14 14:29:54.000 104 21246.48 225.98 42949.54 47917.90 2018-04-14 14:29:55.000 104 21246.49 225.95 42949.53 47917.88 2018-04-14 14:29:56.000 104 21246.53 225.94 42949.48 47917.88 2018-04-14 14:29:57.000 104 21246.55 225.87 42949.48 47917.93 2018-04-14 14:29:58.000 104 21246.66 225.88 42949.52 47917.92 2018-04-14 14:29:59.000 104 21246.57 225.91 42949.55 47917.99 2018-04-14 14:30:00.000 104 21246.54 225.88 42949.55 47917.96 2018-04-14 14:30:01.000 104 21246.60 225.84 42949.55 47917.99 2018-04-14 14:30:02.000 104 21246.67 225.89 42949.61 47918.02 2018-04-14 14:30:03.000 104 21246.60 225.88 42949.63 47918.07 2018-04-14 14:30:04.000 104 21246.62 225.83 42949.61 47918.04 2018-04-14 14:30:05.000 104 21246.61 225.80 42949.69 47918.09 2018-04-14 14:30:06.000 104 21246.59 225.79 42949.70 47918.08 2018-04-14 14:30:07.000 104 21246.60 225.87 42949.72 47918.06 2018-04-14 14:30:08.000 104 21246.58 225.84 42949.62 47918.14 2018-04-14 14:30:09.000 104 21246.55 225.90 42949.63 47918.11 2018-04-14 14:30:10.000 104 21246.61 225.95 42949.68 47918.15 2018-04-14 14:30:11.000 104 21246.65 226.00 42949.64 47918.18 2018-04-14 14:30:12.000 104 21246.65 225.99 42949.73 47918.11 2018-04-14 14:30:13.000 104 21246.66 225.94 42949.75 47918.14 2018-04-14 14:30:14.000 104 21246.66 226.04 42949.71 47918.14 2018-04-14 14:30:15.000 104 21246.70 226.06 42949.71 47918.10 2018-04-14 14:30:16.000 104 21246.73 226.04 42949.67 47918.08 2018-04-14 14:30:17.000 104 21246.66 226.11 42949.65 47918.10 2018-04-14 14:30:18.000 104 21246.63 226.12 42949.65 47918.11 2018-04-14 14:30:19.000 104 21246.56 226.11 42949.59 47918.05 2018-04-14 14:30:20.000 104 21246.58 226.10 42949.59 47918.02 2018-04-14 14:30:21.000 104 21246.60 226.16 42949.61 47918.06 2018-04-14 14:30:22.000 104 21246.63 226.07 42949.63 47918.04 2018-04-14 14:30:23.000 104 21246.66 226.01 42949.55 47918.01 2018-04-14 14:30:24.000 104 21246.59 226.03 42949.61 47918.03 2018-04-14 14:30:25.000 104 21246.61 226.07 42949.65 47918.08 2018-04-14 14:30:26.000 104 21246.62 226.09 42949.66 47918.06 2018-04-14 14:30:27.000 104 21246.67 226.08 42949.65 47918.08 2018-04-14 14:30:28.000 104 21246.70 226.10 42949.67 47918.06 2018-04-14 14:30:29.000 104 21246.72 226.05 42949.69 47918.12 2018-04-14 14:30:30.000 104 21246.70 226.02 42949.69 47918.10 2018-04-14 14:30:31.000 104 21246.68 225.98 42949.69 47918.11 2018-04-14 14:30:32.000 104 21246.67 226.03 42949.70 47918.15 2018-04-14 14:30:33.000 104 21246.73 226.01 42949.73 47918.17 2018-04-14 14:30:34.000 104 21246.76 225.94 42949.73 47918.20 2018-04-14 14:30:35.000 104 21246.75 225.93 42949.76 47918.24 2018-04-14 14:30:36.000 104 21246.72 225.90 42949.78 47918.22 2018-04-14 14:30:37.000 104 21246.70 225.93 42949.78 47918.24 2018-04-14 14:30:38.000 104 21246.70 225.88 42949.85 47918.26 2018-04-14 14:30:39.000 104 21246.64 225.89 42949.85 47918.25 2018-04-14 14:30:40.000 104 21246.63 225.96 42949.88 47918.28 2018-04-14 14:30:41.000 104 21246.63 226.04 42949.93 47918.25 2018-04-14 14:30:42.000 104 21246.56 226.07 42949.84 47918.22 2018-04-14 14:30:43.000 104 21246.50 226.11 42949.79 47918.22 2018-04-14 14:30:44.000 104 21246.50 226.10 42949.73 47918.16 2018-04-14 14:30:45.000 104 21246.49 226.15 42949.73 47918.12 2018-04-14 14:30:46.000 104 21246.44 226.15 42949.73 47918.06 2018-04-14 14:30:47.000 104 21246.36 226.25 42949.69 47918.03 2018-04-14 14:30:48.000 104 21246.44 226.23 42949.65 47918.02 2018-04-14 14:30:49.000 104 21246.43 226.24 42949.66 47918.00 2018-04-14 14:30:50.000 104 21246.43 226.25 42949.61 47917.92 2018-04-14 14:30:51.000 104 21246.43 226.18 42949.59 47917.90 2018-04-14 14:30:52.000 104 21246.44 226.17 42949.63 47917.92 2018-04-14 14:30:53.000 104 21246.48 226.11 42949.65 47918.00 2018-04-14 14:30:54.000 104 21246.52 226.07 42949.68 47917.99 2018-04-14 14:30:55.000 104 21246.50 226.05 42949.71 47918.00 2018-04-14 14:30:56.000 104 21246.54 226.07 42949.75 47918.10 2018-04-14 14:30:57.000 104 21246.65 226.08 42949.73 47918.06 2018-04-14 14:30:58.000 104 21246.71 226.07 42949.65 47918.11 2018-04-14 14:30:59.000 104 21246.75 226.00 42949.69 47918.18 2018-04-14 14:31:00.000 104 21246.72 225.96 42949.69 47918.15 2018-04-14 14:31:01.000 104 21246.73 225.90 42949.73 47918.24 2018-04-14 14:31:02.000 104 21246.72 225.99 42949.83 47918.28 2018-04-14 14:31:03.000 104 21246.73 226.00 42949.79 47918.28 2018-04-14 14:31:04.000 104 21246.76 225.99 42949.85 47918.30 2018-04-14 14:31:05.000 104 21246.82 225.94 42949.85 47918.35 2018-04-14 14:31:06.000 104 21246.80 225.87 42949.85 47918.34 2018-04-14 14:31:07.000 104 21246.86 225.81 42949.91 47918.40 2018-04-14 14:31:08.000 104 21246.87 225.77 42949.98 47918.47 2018-04-14 14:31:09.000 104 21246.92 225.83 42950.03 47918.54 2018-04-14 14:31:10.000 104 21246.98 225.75 42950.05 47918.55 2018-04-14 14:31:11.000 104 21247.02 225.71 42950.09 47918.63 2018-04-14 14:31:12.000 104 21247.02 225.70 42950.15 47918.70 2018-04-14 14:31:13.000 104 21246.99 225.72 42950.22 47918.69 2018-04-14 14:31:14.000 104 21246.98 225.73 42950.17 47918.72 2018-04-14 14:31:15.000 104 21246.99 225.70 42950.20 47918.79 2018-04-14 14:31:16.000 104 21247.03 225.67 42950.22 47918.77 2018-04-14 14:31:17.000 104 21247.01 225.66 42950.19 47918.78 2018-04-14 14:31:18.000 104 21246.96 225.72 42950.22 47918.73 2018-04-14 14:31:19.000 104 21246.91 225.76 42950.26 47918.78 2018-04-14 14:31:20.000 104 21246.88 225.75 42950.26 47918.76 2018-04-14 14:31:21.000 104 21246.86 225.79 42950.24 47918.74 2018-04-14 14:31:22.000 104 21246.96 225.77 42950.22 47918.75 2018-04-14 14:31:23.000 104 21246.94 225.72 42950.28 47918.74 2018-04-14 14:31:24.000 104 21246.98 225.66 42950.27 47918.74 2018-04-14 14:31:25.000 104 21246.89 225.67 42950.26 47918.71 2018-04-14 14:31:26.000 104 21246.85 225.62 42950.25 47918.75 2018-04-14 14:31:27.000 104 21246.84 225.63 42950.31 47918.72 2018-04-14 14:31:28.000 104 21246.81 225.63 42950.27 47918.74 2018-04-14 14:31:29.000 104 21246.83 225.63 42950.27 47918.73 2018-04-14 14:31:30.000 104 21246.88 225.68 42950.24 47918.74 2018-04-14 14:31:31.000 104 21246.88 225.65 42950.24 47918.74 2018-04-14 14:31:32.000 104 21246.82 225.69 42950.31 47918.73 2018-04-14 14:31:33.000 104 21246.88 225.67 42950.30 47918.82 2018-04-14 14:31:34.000 104 21246.89 225.72 42950.24 47918.76 2018-04-14 14:31:35.000 104 21246.93 225.75 42950.28 47918.78 2018-04-14 14:31:36.000 104 21246.95 225.66 42950.25 47918.80 2018-04-14 14:31:37.000 104 21246.86 225.61 42950.22 47918.79 2018-04-14 14:31:38.000 104 21246.92 225.69 42950.26 47918.81 2018-04-14 14:31:39.000 104 21246.97 225.72 42950.29 47918.74 2018-04-14 14:31:40.000 104 21246.98 225.78 42950.29 47918.80 2018-04-14 14:31:41.000 104 21246.98 225.74 42950.29 47918.82 2018-04-14 14:31:42.000 104 21246.93 225.71 42950.36 47918.80 2018-04-14 14:31:43.000 104 21246.96 225.65 42950.36 47918.82 2018-04-14 14:31:44.000 104 21246.96 225.62 42950.34 47918.80 2018-04-14 14:31:45.000 104 21247.01 225.69 42950.35 47918.86 2018-04-14 14:31:46.000 104 21247.01 225.68 42950.33 47918.78 2018-04-14 14:31:47.000 104 21246.99 225.72 42950.32 47918.82 2018-04-14 14:31:48.000 104 21246.96 225.75 42950.27 47918.83 2018-04-14 14:31:49.000 104 21246.94 225.68 42950.28 47918.84 2018-04-14 14:31:50.000 104 21246.98 225.67 42950.26 47918.83 2018-04-14 14:31:51.000 104 21246.93 225.71 42950.31 47918.83 2018-04-14 14:31:52.000 104 21247.05 225.74 42950.36 47918.88 2018-04-14 14:31:53.000 104 21247.06 225.79 42950.38 47918.82 2018-04-14 14:31:54.000 104 21247.02 225.82 42950.37 47918.85 2018-04-14 14:31:55.000 104 21247.00 225.72 42950.33 47918.84 2018-04-14 14:31:56.000 104 21246.99 225.74 42950.30 47918.88 2018-04-14 14:31:57.000 104 21247.01 225.75 42950.32 47918.89 2018-04-14 14:31:58.000 104 21246.97 225.75 42950.36 47918.88 2018-04-14 14:31:59.000 104 21246.96 225.74 42950.32 47918.87 2018-04-14 14:32:00.000 104 21246.99 225.74 42950.36 47918.86 2018-04-14 14:32:01.000 104 21246.95 225.82 42950.40 47918.89 2018-04-14 14:32:02.000 104 21247.00 226.01 42950.33 47918.91 2018-04-14 14:32:03.000 104 21247.01 226.11 42950.32 47918.86 2018-04-14 14:32:04.000 104 21246.95 226.13 42950.26 47918.82 2018-04-14 14:32:05.000 104 21246.96 226.13 42950.22 47918.81 2018-04-14 14:32:06.000 104 21247.04 226.14 42950.22 47918.80 2018-04-14 14:32:07.000 104 21247.04 226.13 42950.16 47918.75 2018-04-14 14:32:08.000 104 21247.01 226.19 42950.18 47918.76 2018-04-14 14:32:09.000 104 21246.96 226.22 42950.10 47918.72 2018-04-14 14:32:10.000 104 21246.97 226.23 42950.10 47918.72 2018-04-14 14:32:11.000 104 21246.90 226.28 42950.08 47918.66 2018-04-14 14:32:12.000 104 21246.85 226.29 42950.15 47918.65 2018-04-14 14:32:13.000 104 21246.82 226.26 42950.10 47918.66 2018-04-14 14:32:14.000 104 21246.83 226.33 42950.11 47918.61 2018-04-14 14:32:15.000 104 21246.82 226.38 42950.15 47918.61 2018-04-14 14:32:16.000 104 21246.76 226.41 42950.10 47918.51 2018-04-14 14:32:17.000 104 21246.75 226.43 42949.97 47918.49 2018-04-14 14:32:18.000 104 21246.71 226.48 42949.99 47918.49 2018-04-14 14:32:19.000 104 21246.72 226.48 42950.03 47918.45 2018-04-14 14:32:20.000 104 21246.69 226.51 42950.04 47918.46 2018-04-14 14:32:21.000 104 21246.71 226.47 42949.95 47918.43 2018-04-14 14:32:22.000 104 21246.68 226.46 42949.94 47918.39 2018-04-14 14:32:23.000 104 21246.68 226.55 42949.98 47918.38 2018-04-14 14:32:24.000 104 21246.69 226.48 42949.94 47918.40 2018-04-14 14:32:25.000 104 21246.71 226.48 42949.93 47918.40 2018-04-14 14:32:26.000 104 21246.68 226.51 42949.91 47918.39 2018-04-14 14:32:27.000 104 21246.65 226.51 42949.96 47918.38 2018-04-14 14:32:28.000 104 21246.64 226.50 42949.98 47918.41 2018-04-14 14:32:29.000 104 21246.61 226.52 42949.97 47918.40 2018-04-14 14:32:30.000 104 21246.52 226.62 42949.98 47918.36 2018-04-14 14:32:31.000 104 21246.53 226.73 42949.95 47918.38 2018-04-14 14:32:32.000 104 21246.57 226.68 42949.86 47918.39 2018-04-14 14:32:33.000 104 21246.55 226.69 42949.87 47918.35 2018-04-14 14:32:34.000 104 21246.53 226.75 42949.85 47918.35 2018-04-14 14:32:35.000 104 21246.57 226.73 42949.85 47918.32 2018-04-14 14:32:36.000 104 21246.53 226.75 42949.87 47918.33 2018-04-14 14:32:37.000 104 21246.56 226.71 42949.91 47918.30 2018-04-14 14:32:38.000 104 21246.50 226.79 42949.88 47918.30 2018-04-14 14:32:39.000 104 21246.53 226.82 42949.87 47918.24 2018-04-14 14:32:40.000 104 21246.46 226.76 42949.92 47918.27 2018-04-14 14:32:41.000 104 21246.54 226.65 42949.97 47918.27 2018-04-14 14:32:42.000 104 21246.50 226.68 42950.04 47918.32 2018-04-14 14:32:43.000 104 21246.49 226.64 42950.01 47918.36 2018-04-14 14:32:44.000 104 21246.48 226.55 42949.98 47918.35 2018-04-14 14:32:45.000 104 21246.46 226.51 42950.09 47918.36 2018-04-14 14:32:46.000 104 21246.50 226.47 42950.07 47918.45 2018-04-14 14:32:47.000 104 21246.50 226.42 42950.08 47918.46 2018-04-14 14:32:48.000 104 21246.54 226.42 42950.11 47918.45 2018-04-14 14:32:49.000 104 21246.51 226.50 42950.18 47918.48 2018-04-14 14:32:50.000 104 21246.51 226.49 42950.18 47918.54 2018-04-14 14:32:51.000 104 21246.54 226.47 42950.21 47918.52 2018-04-14 14:32:52.000 104 21246.52 226.49 42950.20 47918.58 2018-04-14 14:32:53.000 104 21246.60 226.38 42950.20 47918.56 2018-04-14 14:32:54.000 104 21246.54 226.34 42950.26 47918.56 2018-04-14 14:32:55.000 104 21246.58 226.40 42950.25 47918.61 2018-04-14 14:32:56.000 104 21246.60 226.39 42950.22 47918.61 2018-04-14 14:32:57.000 104 21246.59 226.30 42950.24 47918.62 2018-04-14 14:32:58.000 104 21246.58 226.34 42950.26 47918.61 2018-04-14 14:32:59.000 104 21246.55 226.38 42950.29 47918.63 2018-04-14 14:33:00.000 104 21246.48 226.44 42950.31 47918.62 2018-04-14 14:33:01.000 104 21246.49 226.42 42950.25 47918.66 2018-04-14 14:33:02.000 104 21246.52 226.42 42950.25 47918.65 2018-04-14 14:33:03.000 104 21246.58 226.48 42950.26 47918.59 2018-04-14 14:33:04.000 104 21246.61 226.57 42950.29 47918.62 2018-04-14 14:33:05.000 104 21246.57 226.51 42950.26 47918.61 2018-04-14 14:33:06.000 104 21246.54 226.55 42950.27 47918.64 2018-04-14 14:33:07.000 104 21246.56 226.62 42950.20 47918.60 2018-04-14 14:33:08.000 104 21246.52 226.68 42950.15 47918.53 2018-04-14 14:33:09.000 104 21246.50 226.69 42950.16 47918.57 2018-04-14 14:33:10.000 104 21246.51 226.68 42950.13 47918.47 2018-04-14 14:33:11.000 104 21246.40 226.69 42950.08 47918.46 2018-04-14 14:33:12.000 104 21246.46 226.79 42950.02 47918.39 2018-04-14 14:33:13.000 104 21246.44 226.84 42950.01 47918.40 2018-04-14 14:33:14.000 104 21246.39 226.85 42950.05 47918.37 2018-04-14 14:33:15.000 104 21246.40 226.80 42950.01 47918.38 2018-04-14 14:33:16.000 104 21246.38 226.75 42950.05 47918.37 2018-04-14 14:33:17.000 104 21246.35 226.76 42950.07 47918.34 2018-04-14 14:33:18.000 104 21246.34 226.73 42950.09 47918.34 2018-04-14 14:33:19.000 104 21246.29 226.65 42950.09 47918.33 2018-04-14 14:33:20.000 104 21246.28 226.64 42950.07 47918.36 2018-04-14 14:33:21.000 104 21246.35 226.61 42950.08 47918.32 2018-04-14 14:33:22.000 104 21246.31 226.65 42950.11 47918.31 2018-04-14 14:33:23.000 104 21246.25 226.70 42950.07 47918.31 2018-04-14 14:33:24.000 104 21246.18 226.70 42950.02 47918.30 2018-04-14 14:33:25.000 104 21246.10 226.71 42950.07 47918.27 2018-04-14 14:33:26.000 104 21246.05 226.79 42950.04 47918.20 2018-04-14 14:33:27.000 104 21246.00 226.84 42950.01 47918.17 2018-04-14 14:33:28.000 104 21246.09 226.78 42950.00 47918.16 2018-04-14 14:33:29.000 104 21246.02 226.80 42949.96 47918.13 2018-04-14 14:33:30.000 104 21245.97 226.82 42950.02 47918.16 2018-04-14 14:33:31.000 104 21246.03 226.75 42950.01 47918.19 2018-04-14 14:33:32.000 104 21246.08 226.71 42950.01 47918.21 2018-04-14 14:33:33.000 104 21246.11 226.78 42950.11 47918.25 2018-04-14 14:33:34.000 104 21246.15 226.79 42950.08 47918.21 2018-04-14 14:33:35.000 104 21246.17 226.78 42950.06 47918.24 2018-04-14 14:33:36.000 104 21246.11 226.88 42950.02 47918.23 2018-04-14 14:33:37.000 104 21246.14 226.85 42950.01 47918.24 2018-04-14 14:33:38.000 104 21246.16 226.88 42950.05 47918.18 2018-04-14 14:33:39.000 104 21246.23 226.85 42949.99 47918.24 2018-04-14 14:33:40.000 104 21246.18 226.87 42949.95 47918.18 2018-04-14 14:33:41.000 104 21246.12 226.93 42949.95 47918.19 2018-04-14 14:33:42.000 104 21246.18 226.94 42949.96 47918.18 2018-04-14 14:33:43.000 104 21246.19 226.93 42949.93 47918.20 2018-04-14 14:33:44.000 104 21246.17 226.87 42949.91 47918.22 2018-04-14 14:33:45.000 104 21246.22 226.95 42949.89 47918.21 2018-04-14 14:33:46.000 104 21246.26 226.92 42949.93 47918.20 2018-04-14 14:33:47.000 104 21246.24 226.88 42949.95 47918.22 2018-04-14 14:33:48.000 104 21246.23 226.90 42949.91 47918.19 2018-04-14 14:33:49.000 104 21246.18 226.96 42949.88 47918.24 2018-04-14 14:33:50.000 104 21246.23 227.05 42949.89 47918.16 2018-04-14 14:33:51.000 104 21246.20 227.03 42949.95 47918.15 2018-04-14 14:33:52.000 104 21246.20 226.99 42949.93 47918.13 2018-04-14 14:33:53.000 104 21246.16 226.99 42949.89 47918.12 2018-04-14 14:33:54.000 104 21246.18 226.94 42949.91 47918.08 2018-04-14 14:33:55.000 104 21246.23 226.95 42949.89 47918.15 2018-04-14 14:33:56.000 104 21246.12 227.02 42949.85 47918.16 2018-04-14 14:33:57.000 104 21246.11 227.02 42949.88 47918.07 2018-04-14 14:33:58.000 104 21246.09 226.95 42949.88 47918.09 2018-04-14 14:33:59.000 104 21246.09 226.92 42949.92 47918.08 2018-04-14 14:34:00.000 104 21246.12 226.95 42949.95 47918.09 2018-04-14 14:34:01.000 104 21246.18 227.00 42949.91 47918.11 2018-04-14 14:34:02.000 104 21246.16 227.03 42949.92 47918.04 2018-04-14 14:34:03.000 104 21246.16 227.03 42949.97 47918.08 2018-04-14 14:34:04.000 104 21246.19 226.93 42949.98 47918.08 2018-04-14 14:34:05.000 104 21246.20 226.93 42949.91 47918.11 2018-04-14 14:34:06.000 104 21246.22 227.06 42949.87 47918.04 2018-04-14 14:34:07.000 104 21246.19 227.00 42949.90 47918.13 2018-04-14 14:34:08.000 104 21246.19 227.03 42949.92 47918.08 2018-04-14 14:34:09.000 104 21246.15 227.02 42949.88 47918.09 2018-04-14 14:34:10.000 104 21246.14 227.00 42949.95 47918.14 2018-04-14 14:34:11.000 104 21246.16 227.01 42949.95 47918.14 2018-04-14 14:34:12.000 104 21246.25 226.89 42949.95 47918.12 2018-04-14 14:34:13.000 104 21246.18 226.93 42949.95 47918.14 2018-04-14 14:34:14.000 104 21246.23 226.94 42949.94 47918.15 2018-04-14 14:34:15.000 104 21246.19 226.91 42949.94 47918.16 2018-04-14 14:34:16.000 104 21246.25 226.95 42949.94 47918.17 2018-04-14 14:34:17.000 104 21246.22 226.96 42949.92 47918.19 2018-04-14 14:34:18.000 104 21246.19 226.90 42949.97 47918.21 2018-04-14 14:34:19.000 104 21246.24 226.87 42950.05 47918.21 2018-04-14 14:34:20.000 104 21246.26 226.81 42950.12 47918.23 2018-04-14 14:34:21.000 104 21246.29 226.83 42950.10 47918.27 2018-04-14 14:34:22.000 104 21246.33 226.81 42950.16 47918.32 2018-04-14 14:34:23.000 104 21246.26 226.97 42950.13 47918.31 2018-04-14 14:34:24.000 104 21246.21 227.06 42950.13 47918.31 2018-04-14 14:34:25.000 104 21246.16 227.10 42950.13 47918.23 2018-04-14 14:34:26.000 104 21246.18 227.13 42950.10 47918.26 2018-04-14 14:34:27.000 104 21246.21 227.18 42950.08 47918.22 2018-04-14 14:34:28.000 104 21246.23 227.16 42950.01 47918.21 2018-04-14 14:34:29.000 104 21246.23 227.01 42950.02 47918.19 2018-04-14 14:34:30.000 104 21246.25 226.98 42950.05 47918.28 2018-04-14 14:34:31.000 104 21246.28 227.02 42950.01 47918.23 2018-04-14 14:34:32.000 104 21246.28 227.00 42950.05 47918.32 2018-04-14 14:34:33.000 104 21246.36 226.96 42950.16 47918.30 2018-04-14 14:34:34.000 104 21246.39 226.96 42950.23 47918.38 2018-04-14 14:34:35.000 104 21246.31 226.89 42950.28 47918.42 2018-04-14 14:34:36.000 104 21246.31 226.91 42950.25 47918.44 2018-04-14 14:34:37.000 104 21246.27 227.05 42950.17 47918.46 2018-04-14 14:34:38.000 104 21246.24 227.11 42950.18 47918.42 2018-04-14 14:34:39.000 104 21246.28 227.09 42950.16 47918.42 2018-04-14 14:34:40.000 104 21246.33 227.08 42950.20 47918.41 2018-04-14 14:34:41.000 104 21246.30 227.06 42950.22 47918.40 2018-04-14 14:34:42.000 104 21246.23 227.09 42950.25 47918.39 2018-04-14 14:34:43.000 104 21246.29 227.08 42950.18 47918.37 2018-04-14 14:34:44.000 104 21246.21 227.09 42950.21 47918.34 2018-04-14 14:34:45.000 104 21246.08 227.18 42950.20 47918.32 2018-04-14 14:34:46.000 104 21246.02 227.23 42950.16 47918.35 2018-04-14 14:34:47.000 104 21246.07 227.21 42950.16 47918.28 2018-04-14 14:34:48.000 104 21246.02 227.22 42950.21 47918.24 2018-04-14 14:34:49.000 104 21245.95 227.18 42950.16 47918.26 2018-04-14 14:34:50.000 104 21245.95 227.21 42950.21 47918.23 2018-04-14 14:34:51.000 104 21245.87 227.23 42950.18 47918.25 2018-04-14 14:34:52.000 104 21245.89 227.30 42950.23 47918.23 2018-04-14 14:34:53.000 104 21245.85 227.29 42950.18 47918.26 2018-04-14 14:34:54.000 104 21245.81 227.29 42950.18 47918.17 2018-04-14 14:34:55.000 104 21245.79 227.19 42950.25 47918.18 2018-04-14 14:34:56.000 104 21245.76 227.18 42950.26 47918.18 2018-04-14 14:34:57.000 104 21245.82 227.12 42950.29 47918.24 2018-04-14 14:34:58.000 104 21245.75 227.21 42950.27 47918.23 2018-04-14 14:34:59.000 104 21245.71 227.17 42950.27 47918.21 2018-04-14 14:35:00.000 104 21245.75 227.12 42950.26 47918.25 2018-04-14 14:35:01.000 104 21245.83 227.11 42950.25 47918.21 2018-04-14 14:35:02.000 104 21245.82 227.15 42950.29 47918.26 2018-04-14 14:35:03.000 104 21245.83 227.13 42950.30 47918.28 2018-04-14 14:35:04.000 104 21245.89 227.11 42950.29 47918.34 2018-04-14 14:35:05.000 104 21245.90 227.11 42950.30 47918.31 2018-04-14 14:35:06.000 104 21245.89 227.13 42950.24 47918.32 2018-04-14 14:35:07.000 104 21245.86 227.07 42950.24 47918.24 2018-04-14 14:35:08.000 104 21245.91 227.04 42950.34 47918.36 2018-04-14 14:35:09.000 104 21245.92 227.05 42950.32 47918.35 2018-04-14 14:35:10.000 104 21245.96 226.99 42950.36 47918.34 2018-04-14 14:35:11.000 104 21245.97 226.92 42950.32 47918.39 2018-04-14 14:35:12.000 104 21246.01 226.91 42950.39 47918.42 2018-04-14 14:35:13.000 104 21245.99 226.88 42950.41 47918.48 2018-04-14 14:35:14.000 104 21246.01 226.83 42950.45 47918.49 2018-04-14 14:35:15.000 104 21246.02 226.83 42950.49 47918.51 2018-04-14 14:35:16.000 104 21246.09 226.86 42950.49 47918.59 2018-04-14 14:35:17.000 104 21246.10 226.90 42950.57 47918.60 2018-04-14 14:35:18.000 104 21246.08 226.86 42950.54 47918.65 2018-04-14 14:35:19.000 104 21246.07 226.90 42950.57 47918.64 2018-04-14 14:35:20.000 104 21246.11 226.87 42950.64 47918.66 2018-04-14 14:35:21.000 104 21246.06 226.95 42950.62 47918.66 2018-04-14 14:35:22.000 104 21246.09 226.93 42950.58 47918.67 2018-04-14 14:35:23.000 104 21246.14 226.82 42950.62 47918.72 2018-04-14 14:35:24.000 104 21246.12 226.80 42950.72 47918.71 2018-04-14 14:35:25.000 104 21246.18 226.82 42950.67 47918.73 2018-04-14 14:35:26.000 104 21246.11 226.72 42950.64 47918.79 2018-04-14 14:35:27.000 104 21246.16 226.79 42950.69 47918.75 2018-04-14 14:35:28.000 104 21246.18 226.77 42950.74 47918.81 2018-04-14 14:35:29.000 104 21246.18 226.81 42950.69 47918.82 2018-04-14 14:35:30.000 104 21246.14 226.85 42950.68 47918.77 2018-04-14 14:35:31.000 104 21246.04 226.93 42950.63 47918.75 2018-04-14 14:35:32.000 104 21246.06 226.97 42950.63 47918.70 2018-04-14 14:35:33.000 104 21246.02 226.94 42950.57 47918.64 2018-04-14 14:35:34.000 104 21246.02 226.95 42950.58 47918.59 2018-04-14 14:35:35.000 104 21246.07 226.98 42950.51 47918.58 2018-04-14 14:35:36.000 104 21246.02 226.98 42950.53 47918.56 2018-04-14 14:35:37.000 104 21246.05 227.01 42950.52 47918.56 2018-04-14 14:35:38.000 104 21246.06 226.99 42950.47 47918.55 2018-04-14 14:35:39.000 104 21246.05 226.97 42950.46 47918.54 2018-04-14 14:35:40.000 104 21246.08 226.97 42950.48 47918.59 2018-04-14 14:35:41.000 104 21246.02 226.94 42950.52 47918.54 2018-04-14 14:35:42.000 104 21246.05 226.94 42950.49 47918.56 2018-04-14 14:35:43.000 104 21246.03 226.94 42950.52 47918.59 2018-04-14 14:35:44.000 104 21246.07 226.98 42950.55 47918.55 2018-04-14 14:35:45.000 104 21246.11 227.00 42950.46 47918.62 2018-04-14 14:35:46.000 104 21246.11 226.94 42950.45 47918.58 2018-04-14 14:35:47.000 104 21246.11 227.01 42950.51 47918.57 2018-04-14 14:35:48.000 104 21246.13 227.03 42950.46 47918.56 2018-04-14 14:35:49.000 104 21246.12 226.99 42950.41 47918.49 2018-04-14 14:35:50.000 104 21246.08 226.98 42950.36 47918.45 2018-04-14 14:35:51.000 104 21246.02 227.01 42950.32 47918.48 2018-04-14 14:35:52.000 104 21245.99 226.93 42950.37 47918.46 2018-04-14 14:35:53.000 104 21246.03 226.91 42950.41 47918.47 2018-04-14 14:35:54.000 104 21246.03 226.84 42950.42 47918.42 2018-04-14 14:35:55.000 104 21246.00 226.90 42950.41 47918.50 2018-04-14 14:35:56.000 104 21245.96 226.87 42950.43 47918.45 2018-04-14 14:35:57.000 104 21245.98 226.79 42950.39 47918.45 2018-04-14 14:35:58.000 104 21245.98 226.85 42950.43 47918.45 2018-04-14 14:35:59.000 104 21246.03 226.76 42950.49 47918.48 2018-04-14 14:36:00.000 104 21246.00 226.73 42950.47 47918.49 2018-04-14 14:36:01.000 104 21246.01 226.77 42950.45 47918.50 2018-04-14 14:36:02.000 104 21246.08 226.81 42950.40 47918.52 2018-04-14 14:36:03.000 104 21246.17 226.76 42950.45 47918.58 2018-04-14 14:36:04.000 104 21246.17 226.71 42950.45 47918.59 2018-04-14 14:36:05.000 104 21246.16 226.67 42950.45 47918.63 2018-04-14 14:36:06.000 104 21246.09 226.70 42950.45 47918.55 2018-04-14 14:36:07.000 104 21246.07 226.67 42950.44 47918.60 2018-04-14 14:36:08.000 104 21246.17 226.67 42950.41 47918.54 2018-04-14 14:36:09.000 104 21246.26 226.65 42950.48 47918.57 2018-04-14 14:36:10.000 104 21246.25 226.66 42950.51 47918.62 2018-04-14 14:36:11.000 104 21246.23 226.65 42950.45 47918.57 2018-04-14 14:36:12.000 104 21246.24 226.73 42950.48 47918.65 2018-04-14 14:36:13.000 104 21246.21 226.75 42950.52 47918.65 2018-04-14 14:36:14.000 104 21246.18 226.81 42950.47 47918.64 2018-04-14 14:36:15.000 104 21246.15 226.81 42950.48 47918.61 2018-04-14 14:36:16.000 104 21246.15 226.80 42950.47 47918.64 2018-04-14 14:36:17.000 104 21246.18 226.79 42950.52 47918.58 2018-04-14 14:36:18.000 104 21246.17 226.84 42950.48 47918.62 2018-04-14 14:36:19.000 104 21246.19 226.78 42950.42 47918.54 2018-04-14 14:36:20.000 104 21246.14 226.84 42950.48 47918.58 2018-04-14 14:36:21.000 104 21246.08 226.87 42950.49 47918.60 2018-04-14 14:36:22.000 104 21246.15 226.71 42950.46 47918.61 2018-04-14 14:36:23.000 104 21246.26 226.77 42950.50 47918.61 2018-04-14 14:36:24.000 104 21246.33 226.72 42950.58 47918.68 2018-04-14 14:36:25.000 104 21246.36 226.63 42950.56 47918.72 2018-04-14 14:36:26.000 104 21246.32 226.63 42950.51 47918.71 2018-04-14 14:36:27.000 104 21246.37 226.71 42950.55 47918.81 2018-04-14 14:36:28.000 104 21246.37 226.79 42950.57 47918.77 2018-04-14 14:36:29.000 104 21246.38 226.76 42950.62 47918.80 2018-04-14 14:36:30.000 104 21246.44 226.72 42950.68 47918.80 2018-04-14 14:36:31.000 104 21246.47 226.66 42950.69 47918.84 2018-04-14 14:36:32.000 104 21246.50 226.57 42950.67 47918.87 2018-04-14 14:36:33.000 104 21246.52 226.56 42950.68 47918.95 2018-04-14 14:36:34.000 104 21246.55 226.55 42950.72 47919.02 2018-04-14 14:36:35.000 104 21246.55 226.52 42950.69 47919.04 2018-04-14 14:36:36.000 104 21246.58 226.60 42950.76 47919.02 2018-04-14 14:36:37.000 104 21246.56 226.60 42950.80 47919.07 2018-04-14 14:36:38.000 104 21246.55 226.60 42950.77 47919.08 2018-04-14 14:36:39.000 104 21246.59 226.54 42950.77 47919.07 2018-04-14 14:36:40.000 104 21246.62 226.50 42950.80 47919.05 2018-04-14 14:36:41.000 104 21246.62 226.44 42950.78 47919.11 2018-04-14 14:36:42.000 104 21246.63 226.50 42950.80 47919.11 2018-04-14 14:36:43.000 104 21246.62 226.50 42950.85 47919.11 2018-04-14 14:36:44.000 104 21246.62 226.45 42950.92 47919.17 2018-04-14 14:36:45.000 104 21246.63 226.51 42950.95 47919.16 2018-04-14 14:36:46.000 104 21246.65 226.55 42950.93 47919.15 2018-04-14 14:36:47.000 104 21246.63 226.46 42950.96 47919.22 2018-04-14 14:36:48.000 104 21246.63 226.44 42950.98 47919.26 2018-04-14 14:36:49.000 104 21246.57 226.51 42951.01 47919.25 2018-04-14 14:36:50.000 104 21246.62 226.55 42950.98 47919.25 2018-04-14 14:36:51.000 104 21246.58 226.54 42950.98 47919.25 2018-04-14 14:36:52.000 104 21246.60 226.55 42950.99 47919.28 2018-04-14 14:36:53.000 104 21246.65 226.54 42950.98 47919.23 2018-04-14 14:36:54.000 104 21246.68 226.54 42951.00 47919.25 2018-04-14 14:36:55.000 104 21246.60 226.57 42950.99 47919.31 2018-04-14 14:36:56.000 104 21246.64 226.68 42950.98 47919.27 2018-04-14 14:36:57.000 104 21246.63 226.77 42950.96 47919.23 2018-04-14 14:36:58.000 104 21246.65 226.76 42950.90 47919.20 2018-04-14 14:36:59.000 104 21246.68 226.76 42950.83 47919.18 2018-04-14 14:37:00.000 104 21246.68 226.79 42950.79 47919.13 2018-04-14 14:37:01.000 104 21246.67 226.78 42950.78 47919.17 2018-04-14 14:37:02.000 104 21246.69 226.80 42950.83 47919.06 2018-04-14 14:37:03.000 104 21246.69 226.79 42950.80 47919.11 2018-04-14 14:37:04.000 104 21246.61 226.80 42950.77 47919.12 2018-04-14 14:37:05.000 104 21246.63 226.77 42950.77 47919.11 2018-04-14 14:37:06.000 104 21246.71 226.72 42950.78 47919.08 2018-04-14 14:37:07.000 104 21246.73 226.73 42950.79 47919.10 2018-04-14 14:37:08.000 104 21246.74 226.81 42950.82 47919.07 2018-04-14 14:37:09.000 104 21246.77 226.80 42950.83 47919.09 2018-04-14 14:37:10.000 104 21246.79 226.83 42950.77 47919.13 2018-04-14 14:37:11.000 104 21246.69 226.80 42950.76 47919.10 2018-04-14 14:37:12.000 104 21246.72 226.83 42950.77 47919.14 2018-04-14 14:37:13.000 104 21246.80 226.82 42950.77 47919.16 2018-04-14 14:37:14.000 104 21246.83 226.80 42950.74 47919.14 2018-04-14 14:37:15.000 104 21246.79 226.71 42950.78 47919.13 2018-04-14 14:37:16.000 104 21246.77 226.71 42950.85 47919.17 2018-04-14 14:37:17.000 104 21246.79 226.73 42950.85 47919.21 2018-04-14 14:37:18.000 104 21246.83 226.78 42950.85 47919.20 2018-04-14 14:37:19.000 104 21246.78 226.74 42950.85 47919.21 2018-04-14 14:37:20.000 104 21246.76 226.72 42950.85 47919.20 2018-04-14 14:37:21.000 104 21246.85 226.72 42950.88 47919.18 2018-04-14 14:37:22.000 104 21246.84 226.67 42950.89 47919.29 2018-04-14 14:37:23.000 104 21246.77 226.67 42950.90 47919.21 2018-04-14 14:37:24.000 104 21246.79 226.70 42950.90 47919.24 2018-04-14 14:37:25.000 104 21246.79 226.77 42950.90 47919.26 2018-04-14 14:37:26.000 104 21246.81 226.74 42950.90 47919.27 2018-04-14 14:37:27.000 104 21246.83 226.67 42950.87 47919.25 2018-04-14 14:37:28.000 104 21246.94 226.68 42950.93 47919.28 2018-04-14 14:37:29.000 104 21246.93 226.64 42950.93 47919.30 2018-04-14 14:37:30.000 104 21246.90 226.61 42950.93 47919.30 2018-04-14 14:37:31.000 104 21246.87 226.59 42951.04 47919.39 2018-04-14 14:37:32.000 104 21246.84 226.56 42951.08 47919.42 2018-04-14 14:37:33.000 104 21246.88 226.51 42951.19 47919.45 2018-04-14 14:37:34.000 104 21246.87 226.45 42951.24 47919.53 2018-04-14 14:37:35.000 104 21246.81 226.48 42951.27 47919.52 2018-04-14 14:37:36.000 104 21246.78 226.46 42951.30 47919.54 2018-04-14 14:37:37.000 104 21246.74 226.48 42951.23 47919.58 2018-04-14 14:37:38.000 104 21246.79 226.50 42951.23 47919.61 2018-04-14 14:37:39.000 104 21246.78 226.50 42951.25 47919.55 2018-04-14 14:37:40.000 104 21246.73 226.44 42951.26 47919.54 2018-04-14 14:37:41.000 104 21246.70 226.44 42951.30 47919.58 2018-04-14 14:37:42.000 104 21246.74 226.47 42951.29 47919.55 2018-04-14 14:37:43.000 104 21246.68 226.40 42951.29 47919.59 2018-04-14 14:37:44.000 104 21246.68 226.40 42951.32 47919.57 2018-04-14 14:37:45.000 104 21246.69 226.40 42951.35 47919.55 2018-04-14 14:37:46.000 104 21246.64 226.33 42951.31 47919.61 2018-04-14 14:37:47.000 104 21246.63 226.35 42951.33 47919.63 2018-04-14 14:37:48.000 104 21246.70 226.36 42951.39 47919.62 2018-04-14 14:37:49.000 104 21246.72 226.42 42951.38 47919.57 2018-04-14 14:37:50.000 104 21246.63 226.36 42951.32 47919.59 2018-04-14 14:37:51.000 104 21246.62 226.41 42951.33 47919.56 2018-04-14 14:37:52.000 104 21246.61 226.47 42951.29 47919.59 2018-04-14 14:37:53.000 104 21246.55 226.54 42951.25 47919.53 2018-04-14 14:37:54.000 104 21246.46 226.63 42951.19 47919.50 2018-04-14 14:37:55.000 104 21246.50 226.71 42951.18 47919.38 2018-04-14 14:37:56.000 104 21246.52 226.66 42951.10 47919.36 2018-04-14 14:37:57.000 104 21246.47 226.69 42951.10 47919.31 2018-04-14 14:37:58.000 104 21246.42 226.67 42951.09 47919.24 2018-04-14 14:37:59.000 104 21246.39 226.67 42951.02 47919.25 2018-04-14 14:38:00.000 104 21246.36 226.60 42951.01 47919.22 2018-04-14 14:38:01.000 104 21246.42 226.67 42951.04 47919.30 2018-04-14 14:38:02.000 104 21246.43 226.67 42951.04 47919.28 2018-04-14 14:38:03.000 104 21246.49 226.64 42951.00 47919.29 2018-04-14 14:38:04.000 104 21246.52 226.61 42951.10 47919.29 2018-04-14 14:38:05.000 104 21246.55 226.68 42951.15 47919.34 2018-04-14 14:38:06.000 104 21246.52 226.67 42951.14 47919.33 2018-04-14 14:38:07.000 104 21246.50 226.64 42951.12 47919.38 2018-04-14 14:38:08.000 104 21246.49 226.67 42951.10 47919.36 2018-04-14 14:38:09.000 104 21246.47 226.70 42951.17 47919.37 2018-04-14 14:38:10.000 104 21246.49 226.72 42951.18 47919.35 2018-04-14 14:38:11.000 104 21246.46 226.75 42951.13 47919.35 2018-04-14 14:38:12.000 104 21246.42 226.80 42951.04 47919.36 2018-04-14 14:38:13.000 104 21246.45 226.79 42951.11 47919.36 2018-04-14 14:38:14.000 104 21246.50 226.72 42951.15 47919.37 2018-04-14 14:38:15.000 104 21246.55 226.71 42951.19 47919.39 2018-04-14 14:38:16.000 104 21246.59 226.68 42951.19 47919.41 2018-04-14 14:38:17.000 104 21246.64 226.66 42951.21 47919.44 2018-04-14 14:38:18.000 104 21246.68 226.65 42951.27 47919.49 2018-04-14 14:38:19.000 104 21246.64 226.62 42951.29 47919.51 2018-04-14 14:38:20.000 104 21246.60 226.56 42951.35 47919.54 2018-04-14 14:38:21.000 104 21246.66 226.61 42951.36 47919.62 2018-04-14 14:38:22.000 104 21246.66 226.65 42951.39 47919.57 2018-04-14 14:38:23.000 104 21246.66 226.62 42951.40 47919.62 2018-04-14 14:38:24.000 104 21246.77 226.58 42951.38 47919.68 2018-04-14 14:38:25.000 104 21246.77 226.53 42951.39 47919.74 2018-04-14 14:38:26.000 104 21246.75 226.49 42951.40 47919.74 2018-04-14 14:38:27.000 104 21246.72 226.54 42951.39 47919.76 2018-04-14 14:38:28.000 104 21246.78 226.53 42951.46 47919.75 2018-04-14 14:38:29.000 104 21246.77 226.58 42951.46 47919.75 2018-04-14 14:38:30.000 104 21246.78 226.68 42951.51 47919.81 2018-04-14 14:38:31.000 104 21246.77 226.66 42951.52 47919.75 2018-04-14 14:38:32.000 104 21246.72 226.64 42951.52 47919.77 2018-04-14 14:38:33.000 104 21246.73 226.57 42951.52 47919.78 2018-04-14 14:38:34.000 104 21246.78 226.70 42951.57 47919.83 2018-04-14 14:38:35.000 104 21246.74 226.82 42951.59 47919.83 2018-04-14 14:38:36.000 104 21246.81 226.77 42951.55 47919.80 2018-04-14 14:38:37.000 104 21246.77 226.74 42951.53 47919.85 2018-04-14 14:38:38.000 104 21246.78 226.71 42951.53 47919.82 2018-04-14 14:38:39.000 104 21246.75 226.75 42951.53 47919.86 2018-04-14 14:38:40.000 104 21246.79 226.78 42951.50 47919.86 2018-04-14 14:38:41.000 104 21246.82 226.79 42951.55 47919.82 2018-04-14 14:38:42.000 104 21246.85 226.84 42951.53 47919.85 2018-04-14 14:38:43.000 104 21246.82 226.85 42951.55 47919.82 2018-04-14 14:38:44.000 104 21246.77 226.81 42951.58 47919.83 2018-04-14 14:38:45.000 104 21246.86 226.83 42951.49 47919.81 2018-04-14 14:38:46.000 104 21246.90 226.89 42951.53 47919.84 2018-04-14 14:38:47.000 104 21246.89 226.83 42951.47 47919.85 2018-04-14 14:38:48.000 104 21246.97 226.83 42951.47 47919.84 2018-04-14 14:38:49.000 104 21246.96 226.83 42951.49 47919.83 2018-04-14 14:38:50.000 104 21246.89 226.84 42951.52 47919.86 2018-04-14 14:38:51.000 104 21246.92 226.81 42951.57 47919.82 2018-04-14 14:38:52.000 104 21246.95 226.81 42951.54 47919.85 2018-04-14 14:38:53.000 104 21246.93 226.78 42951.49 47919.85 2018-04-14 14:38:54.000 104 21246.93 226.76 42951.53 47919.87 2018-04-14 14:38:55.000 104 21246.94 226.78 42951.51 47919.87 2018-04-14 14:38:56.000 104 21246.93 226.79 42951.51 47919.84 2018-04-14 14:38:57.000 104 21246.95 226.80 42951.51 47919.84 2018-04-14 14:38:58.000 104 21247.01 226.79 42951.53 47919.88 2018-04-14 14:38:59.000 104 21247.04 226.77 42951.51 47919.89 2018-04-14 14:39:00.000 104 21247.03 226.82 42951.51 47919.84 2018-04-14 14:39:01.000 104 21247.01 226.88 42951.54 47919.91 2018-04-14 14:39:02.000 104 21247.04 226.79 42951.49 47919.83 2018-04-14 14:39:03.000 104 21247.04 226.76 42951.44 47919.85 2018-04-14 14:39:04.000 104 21246.97 226.79 42951.39 47919.80 2018-04-14 14:39:05.000 104 21246.92 226.89 42951.44 47919.82 2018-04-14 14:39:06.000 104 21246.91 226.94 42951.47 47919.74 2018-04-14 14:39:07.000 104 21246.92 226.94 42951.42 47919.77 2018-04-14 14:39:08.000 104 21246.90 226.96 42951.41 47919.72 2018-04-14 14:39:09.000 104 21246.88 226.95 42951.38 47919.70 2018-04-14 14:39:10.000 104 21246.84 226.94 42951.35 47919.74 2018-04-14 14:39:11.000 104 21246.86 226.96 42951.29 47919.69 2018-04-14 14:39:12.000 104 21246.88 227.01 42951.25 47919.67 2018-04-14 14:39:13.000 104 21246.89 227.05 42951.27 47919.67 2018-04-14 14:39:14.000 104 21246.88 227.03 42951.25 47919.67 2018-04-14 14:39:15.000 104 21246.91 226.98 42951.25 47919.63 2018-04-14 14:39:16.000 104 21246.99 227.03 42951.23 47919.61 2018-04-14 14:39:17.000 104 21246.98 227.07 42951.31 47919.64 2018-04-14 14:39:18.000 104 21247.01 227.03 42951.23 47919.62 2018-04-14 14:39:19.000 104 21246.97 227.04 42951.19 47919.61 2018-04-14 14:39:20.000 104 21247.00 227.06 42951.21 47919.58 2018-04-14 14:39:21.000 104 21246.97 227.09 42951.15 47919.59 2018-04-14 14:39:22.000 104 21246.96 227.07 42951.19 47919.58 2018-04-14 14:39:23.000 104 21246.94 227.09 42951.14 47919.52 2018-04-14 14:39:24.000 104 21246.99 227.10 42951.16 47919.55 2018-04-14 14:39:25.000 104 21247.02 227.04 42951.16 47919.58 2018-04-14 14:39:26.000 104 21247.01 226.97 42951.17 47919.60 2018-04-14 14:39:27.000 104 21247.02 226.99 42951.23 47919.59 2018-04-14 14:39:28.000 104 21246.96 227.03 42951.23 47919.62 2018-04-14 14:39:29.000 104 21246.91 227.03 42951.19 47919.68 2018-04-14 14:39:30.000 104 21247.02 226.94 42951.17 47919.67 2018-04-14 14:39:31.000 104 21247.06 226.92 42951.21 47919.63 2018-04-14 14:39:32.000 104 21247.01 226.98 42951.24 47919.63 2018-04-14 14:39:33.000 104 21247.04 226.90 42951.23 47919.71 2018-04-14 14:39:34.000 104 21247.15 226.78 42951.31 47919.75 2018-04-14 14:39:35.000 104 21247.11 226.77 42951.39 47919.81 2018-04-14 14:39:36.000 104 21247.15 226.73 42951.42 47919.82 2018-04-14 14:39:37.000 104 21247.14 226.79 42951.45 47919.90 2018-04-14 14:39:38.000 104 21247.08 226.80 42951.39 47919.83 2018-04-14 14:39:39.000 104 21247.11 226.83 42951.39 47919.84 2018-04-14 14:39:40.000 104 21247.11 226.81 42951.41 47919.85 2018-04-14 14:39:41.000 104 21247.16 226.65 42951.49 47919.82 2018-04-14 14:39:42.000 104 21247.18 226.68 42951.48 47919.90 2018-04-14 14:39:43.000 104 21247.19 226.69 42951.44 47919.89 2018-04-14 14:39:44.000 104 21247.26 226.60 42951.44 47919.93 2018-04-14 14:39:45.000 104 21247.34 226.60 42951.46 47919.97 2018-04-14 14:39:46.000 104 21247.23 226.60 42951.45 47919.95 2018-04-14 14:39:47.000 104 21247.20 226.64 42951.39 47919.93 2018-04-14 14:39:48.000 104 21247.17 226.60 42951.35 47919.92 2018-04-14 14:39:49.000 104 21247.19 226.55 42951.39 47919.94 2018-04-14 14:39:50.000 104 21247.27 226.62 42951.42 47919.95 2018-04-14 14:39:51.000 104 21247.29 226.68 42951.43 47919.98 2018-04-14 14:39:52.000 104 21247.29 226.66 42951.40 47919.93 2018-04-14 14:39:53.000 104 21247.23 226.59 42951.41 47919.89 2018-04-14 14:39:54.000 104 21247.24 226.51 42951.43 47919.92 2018-04-14 14:39:55.000 104 21247.23 226.62 42951.41 47919.93 2018-04-14 14:39:56.000 104 21247.22 226.57 42951.46 47919.90 2018-04-14 14:39:57.000 104 21247.21 226.56 42951.40 47919.91 2018-04-14 14:39:58.000 104 21247.22 226.52 42951.37 47919.96 2018-04-14 14:39:59.000 104 21247.23 226.45 42951.35 47919.92 2018-04-14 14:40:00.000 104 21247.20 226.34 42951.39 47919.93 2018-04-14 14:40:01.000 104 21247.22 226.43 42951.44 47919.96 2018-04-14 14:40:02.000 104 21247.22 226.49 42951.46 47919.98 2018-04-14 14:40:03.000 104 21247.18 226.49 42951.40 47919.90 2018-04-14 14:40:04.000 104 21247.20 226.48 42951.39 47919.95 2018-04-14 14:40:05.000 104 21247.24 226.47 42951.37 47919.93 2018-04-14 14:40:06.000 104 21247.21 226.44 42951.46 47919.93 2018-04-14 14:40:07.000 104 21247.20 226.46 42951.46 47919.95 2018-04-14 14:40:08.000 104 21247.20 226.45 42951.51 47919.96 2018-04-14 14:40:09.000 104 21247.19 226.49 42951.49 47919.95 2018-04-14 14:40:10.000 104 21247.20 226.57 42951.53 47920.00 2018-04-14 14:40:11.000 104 21247.25 226.55 42951.52 47919.98 2018-04-14 14:40:12.000 104 21247.22 226.61 42951.49 47919.96 2018-04-14 14:40:13.000 104 21247.23 226.61 42951.44 47920.00 2018-04-14 14:40:14.000 104 21247.26 226.62 42951.43 47919.99 2018-04-14 14:40:15.000 104 21247.24 226.66 42951.43 47920.01 2018-04-14 14:40:16.000 104 21247.23 226.62 42951.44 47920.06 2018-04-14 14:40:17.000 104 21247.26 226.65 42951.48 47919.98 2018-04-14 14:40:18.000 104 21247.21 226.68 42951.48 47920.00 2018-04-14 14:40:19.000 104 21247.13 226.71 42951.49 47919.96 2018-04-14 14:40:20.000 104 21247.10 226.80 42951.49 47919.99 2018-04-14 14:40:21.000 104 21247.08 226.91 42951.40 47919.97 2018-04-14 14:40:22.000 104 21247.05 226.98 42951.39 47919.89 2018-04-14 14:40:23.000 104 21247.04 227.01 42951.38 47919.84 2018-04-14 14:40:24.000 104 21247.01 226.97 42951.34 47919.81 2018-04-14 14:40:25.000 104 21247.04 226.98 42951.33 47919.79 2018-04-14 14:40:26.000 104 21247.04 226.95 42951.30 47919.78 2018-04-14 14:40:27.000 104 21247.02 226.93 42951.31 47919.76 2018-04-14 14:40:28.000 104 21247.12 226.86 42951.37 47919.78 2018-04-14 14:40:29.000 104 21247.04 226.75 42951.40 47919.81 2018-04-14 14:40:30.000 104 21247.08 226.76 42951.44 47919.88 2018-04-14 14:40:31.000 104 21247.08 226.78 42951.49 47919.93 2018-04-14 14:40:32.000 104 21247.03 226.87 42951.50 47919.90 2018-04-14 14:40:33.000 104 21247.01 226.87 42951.49 47919.94 2018-04-14 14:40:34.000 104 21247.00 226.85 42951.50 47919.91 2018-04-14 14:40:35.000 104 21247.03 226.86 42951.51 47919.99 2018-04-14 14:40:36.000 104 21246.96 226.85 42951.55 47919.92 2018-04-14 14:40:37.000 104 21246.97 226.85 42951.57 47919.96 2018-04-14 14:40:38.000 104 21246.93 226.98 42951.56 47919.91 2018-04-14 14:40:39.000 104 21246.93 226.96 42951.57 47919.96 2018-04-14 14:40:40.000 104 21246.91 226.94 42951.52 47919.94 2018-04-14 14:40:41.000 104 21246.93 226.95 42951.60 47919.92 2018-04-14 14:40:42.000 104 21246.93 226.93 42951.61 47919.94 2018-04-14 14:40:43.000 104 21246.99 226.95 42951.62 47919.96 2018-04-14 14:40:44.000 104 21246.97 226.89 42951.65 47919.96 2018-04-14 14:40:45.000 104 21246.87 226.97 42951.69 47919.95 2018-04-14 14:40:46.000 104 21246.82 227.01 42951.62 47919.97 2018-04-14 14:40:47.000 104 21246.73 227.11 42951.57 47919.89 2018-04-14 14:40:48.000 104 21246.68 227.21 42951.53 47919.80 2018-04-14 14:40:49.000 104 21246.71 227.21 42951.44 47919.77 2018-04-14 14:40:50.000 104 21246.66 227.18 42951.39 47919.72 2018-04-14 14:40:51.000 104 21246.68 227.22 42951.37 47919.68 2018-04-14 14:40:52.000 104 21246.70 227.27 42951.35 47919.62 2018-04-14 14:40:53.000 104 21246.77 227.21 42951.33 47919.66 2018-04-14 14:40:54.000 104 21246.73 227.08 42951.35 47919.63 2018-04-14 14:40:55.000 104 21246.75 227.05 42951.38 47919.68 2018-04-14 14:40:56.000 104 21246.74 227.02 42951.46 47919.73 2018-04-14 14:40:57.000 104 21246.72 227.04 42951.49 47919.69 2018-04-14 14:40:58.000 104 21246.82 227.07 42951.52 47919.77 2018-04-14 14:40:59.000 104 21246.77 227.07 42951.47 47919.79 2018-04-14 14:41:00.000 104 21246.80 227.09 42951.48 47919.80 2018-04-14 14:41:01.000 104 21246.81 227.08 42951.49 47919.84 2018-04-14 14:41:02.000 104 21246.77 227.02 42951.49 47919.85 2018-04-14 14:41:03.000 104 21246.80 227.00 42951.64 47919.88 2018-04-14 14:41:04.000 104 21246.82 227.05 42951.64 47919.93 2018-04-14 14:41:05.000 104 21246.86 227.01 42951.63 47919.92 2018-04-14 14:41:06.000 104 21246.86 227.08 42951.61 47919.94 2018-04-14 14:41:07.000 104 21246.88 227.07 42951.58 47919.95 2018-04-14 14:41:08.000 104 21246.88 227.11 42951.58 47919.96 2018-04-14 14:41:09.000 104 21246.90 227.09 42951.60 47919.98 2018-04-14 14:41:10.000 104 21246.91 227.09 42951.54 47919.97 2018-04-14 14:41:11.000 104 21246.93 227.15 42951.57 47919.99 2018-04-14 14:41:12.000 104 21246.87 227.17 42951.57 47919.97 2018-04-14 14:41:13.000 104 21246.87 227.20 42951.59 47919.96 2018-04-14 14:41:14.000 104 21246.85 227.25 42951.53 47919.91 2018-04-14 14:41:15.000 104 21246.86 227.20 42951.56 47919.88 2018-04-14 14:41:16.000 104 21246.98 227.19 42951.56 47919.89 2018-04-14 14:41:17.000 104 21247.02 227.20 42951.59 47919.91 2018-04-14 14:41:18.000 104 21247.06 227.20 42951.57 47919.92 2018-04-14 14:41:19.000 104 21247.10 227.20 42951.60 47919.96 2018-04-14 14:41:20.000 104 21247.18 227.13 42951.55 47919.97 2018-04-14 14:41:21.000 104 21247.25 227.11 42951.49 47919.97 2018-04-14 14:41:22.000 104 21247.24 227.07 42951.44 47920.02 2018-04-14 14:41:23.000 104 21247.32 227.12 42951.46 47920.01 2018-04-14 14:41:24.000 104 21247.34 227.10 42951.53 47920.10 2018-04-14 14:41:25.000 104 21247.29 227.04 42951.56 47920.06 2018-04-14 14:41:26.000 104 21247.30 226.97 42951.60 47920.09 2018-04-14 14:41:27.000 104 21247.24 226.89 42951.59 47920.15 2018-04-14 14:41:28.000 104 21247.30 226.96 42951.61 47920.18 2018-04-14 14:41:29.000 104 21247.36 226.97 42951.67 47920.16 2018-04-14 14:41:30.000 104 21247.40 226.94 42951.70 47920.25 2018-04-14 14:41:31.000 104 21247.44 226.92 42951.67 47920.25 2018-04-14 14:41:32.000 104 21247.41 226.87 42951.66 47920.28 2018-04-14 14:41:33.000 104 21247.43 226.87 42951.67 47920.27 2018-04-14 14:41:34.000 104 21247.53 226.82 42951.70 47920.28 2018-04-14 14:41:35.000 104 21247.59 226.76 42951.75 47920.37 2018-04-14 14:41:36.000 104 21247.57 226.78 42951.71 47920.36 2018-04-14 14:41:37.000 104 21247.54 226.78 42951.70 47920.35 2018-04-14 14:41:38.000 104 21247.62 226.73 42951.71 47920.36 2018-04-14 14:41:39.000 104 21247.64 226.73 42951.69 47920.42 2018-04-14 14:41:40.000 104 21247.68 226.76 42951.65 47920.31 2018-04-14 14:41:41.000 104 21247.64 226.80 42951.64 47920.28 2018-04-14 14:41:42.000 104 21247.69 226.78 42951.64 47920.39 2018-04-14 14:41:43.000 104 21247.68 226.78 42951.60 47920.33 2018-04-14 14:41:44.000 104 21247.74 226.73 42951.61 47920.34 2018-04-14 14:41:45.000 104 21247.70 226.77 42951.60 47920.39 2018-04-14 14:41:46.000 104 21247.68 226.81 42951.55 47920.32 2018-04-14 14:41:47.000 104 21247.65 226.79 42951.57 47920.31 2018-04-14 14:41:48.000 104 21247.69 226.70 42951.58 47920.32 2018-04-14 14:41:49.000 104 21247.69 226.63 42951.61 47920.30 2018-04-14 14:41:50.000 104 21247.71 226.57 42951.61 47920.32 2018-04-14 14:41:51.000 104 21247.73 226.66 42951.63 47920.37 2018-04-14 14:41:52.000 104 21247.69 226.63 42951.67 47920.31 2018-04-14 14:41:53.000 104 21247.66 226.63 42951.71 47920.32 2018-04-14 14:41:54.000 104 21247.67 226.57 42951.70 47920.39 2018-04-14 14:41:55.000 104 21247.71 226.53 42951.71 47920.42 2018-04-14 14:41:56.000 104 21247.81 226.47 42951.78 47920.39 2018-04-14 14:41:57.000 104 21247.82 226.51 42951.75 47920.41 2018-04-14 14:41:58.000 104 21247.90 226.49 42951.78 47920.48 2018-04-14 14:41:59.000 104 21247.89 226.43 42951.76 47920.47 2018-04-14 14:42:00.000 104 21247.89 226.41 42951.82 47920.56 2018-04-14 14:42:01.000 104 21247.93 226.43 42951.90 47920.61 2018-04-14 14:42:02.000 104 21247.94 226.46 42951.88 47920.64 2018-04-14 14:42:03.000 104 21248.03 226.45 42951.88 47920.64 2018-04-14 14:42:04.000 104 21248.07 226.35 42951.88 47920.68 2018-04-14 14:42:05.000 104 21248.08 226.39 42951.84 47920.69 2018-04-14 14:42:06.000 104 21248.09 226.31 42951.90 47920.73 2018-04-14 14:42:07.000 104 21248.17 226.28 42951.96 47920.73 2018-04-14 14:42:08.000 104 21248.16 226.27 42951.92 47920.76 2018-04-14 14:42:09.000 104 21248.18 226.28 42951.95 47920.78 2018-04-14 14:42:10.000 104 21248.20 226.32 42951.96 47920.82 2018-04-14 14:42:11.000 104 21248.24 226.28 42952.03 47920.86 2018-04-14 14:42:12.000 104 21248.21 226.25 42952.01 47920.90 2018-04-14 14:42:13.000 104 21248.21 226.28 42952.04 47920.90 2018-04-14 14:42:14.000 104 21248.30 226.26 42952.08 47920.93 2018-04-14 14:42:15.000 104 21248.23 226.24 42952.10 47920.90 2018-04-14 14:42:16.000 104 21248.13 226.12 42952.10 47920.95 2018-04-14 14:42:17.000 104 21248.15 226.04 42952.13 47920.94 2018-04-14 14:42:18.000 104 21248.17 225.88 42952.17 47920.98 2018-04-14 14:42:19.000 104 21248.15 225.83 42952.25 47920.96 2018-04-14 14:42:20.000 104 21248.15 225.74 42952.31 47921.06 2018-04-14 14:42:21.000 104 21248.23 225.74 42952.36 47921.12 2018-04-14 14:42:22.000 104 21248.29 225.70 42952.38 47921.18 2018-04-14 14:42:23.000 104 21248.34 225.75 42952.43 47921.23 2018-04-14 14:42:24.000 104 21248.38 225.77 42952.49 47921.34 2018-04-14 14:42:25.000 104 21248.46 225.77 42952.51 47921.35 2018-04-14 14:42:26.000 104 21248.49 225.78 42952.57 47921.38 2018-04-14 14:42:27.000 104 21248.43 225.80 42952.57 47921.41 2018-04-14 14:42:28.000 104 21248.41 225.88 42952.52 47921.47 2018-04-14 14:42:29.000 104 21248.35 225.90 42952.53 47921.38 2018-04-14 14:42:30.000 104 21248.36 225.94 42952.54 47921.42 2018-04-14 14:42:31.000 104 21248.39 225.96 42952.53 47921.39 2018-04-14 14:42:32.000 104 21248.36 226.02 42952.49 47921.36 2018-04-14 14:42:33.000 104 21248.32 226.07 42952.51 47921.37 2018-04-14 14:42:34.000 104 21248.29 226.08 42952.54 47921.33 2018-04-14 14:42:35.000 104 21248.23 226.01 42952.53 47921.34 2018-04-14 14:42:36.000 104 21248.19 225.97 42952.56 47921.33 2018-04-14 14:42:37.000 104 21248.22 225.96 42952.50 47921.27 2018-04-14 14:42:38.000 104 21248.10 225.96 42952.54 47921.27 2018-04-14 14:42:39.000 104 21248.10 225.99 42952.49 47921.27 2018-04-14 14:42:40.000 104 21248.09 226.03 42952.52 47921.24 2018-04-14 14:42:41.000 104 21248.03 226.13 42952.49 47921.23 2018-04-14 14:42:42.000 104 21247.98 226.27 42952.47 47921.15 2018-04-14 14:42:43.000 104 21247.92 226.33 42952.39 47921.13 2018-04-14 14:42:44.000 104 21247.87 226.36 42952.35 47921.07 2018-04-14 14:42:45.000 104 21247.83 226.38 42952.30 47920.99 2018-04-14 14:42:46.000 104 21247.77 226.44 42952.25 47920.88 2018-04-14 14:42:47.000 104 21247.72 226.48 42952.17 47920.84 2018-04-14 14:42:48.000 104 21247.63 226.52 42952.11 47920.78 2018-04-14 14:42:49.000 104 21247.61 226.44 42952.11 47920.75 2018-04-14 14:42:50.000 104 21247.59 226.44 42952.11 47920.66 2018-04-14 14:42:51.000 104 21247.65 226.38 42952.10 47920.72 2018-04-14 14:42:52.000 104 21247.75 226.33 42952.15 47920.74 2018-04-14 14:42:53.000 104 21247.74 226.24 42952.17 47920.75 2018-04-14 14:42:54.000 104 21247.77 226.20 42952.25 47920.85 2018-04-14 14:42:55.000 104 21247.84 226.18 42952.23 47920.87 2018-04-14 14:42:56.000 104 21247.78 226.18 42952.21 47920.92 2018-04-14 14:42:57.000 104 21247.70 226.24 42952.22 47920.89 2018-04-14 14:42:58.000 104 21247.59 226.29 42952.18 47920.83 2018-04-14 14:42:59.000 104 21247.52 226.32 42952.16 47920.82 2018-04-14 14:43:00.000 104 21247.50 226.38 42952.13 47920.79 2018-04-14 14:43:01.000 104 21247.51 226.37 42952.13 47920.72 2018-04-14 14:43:02.000 104 21247.48 226.32 42952.14 47920.68 2018-04-14 14:43:03.000 104 21247.46 226.34 42952.11 47920.69 2018-04-14 14:43:04.000 104 21247.49 226.25 42952.17 47920.67 2018-04-14 14:43:05.000 104 21247.49 226.29 42952.14 47920.67 2018-04-14 14:43:06.000 104 21247.46 226.33 42952.10 47920.65 2018-04-14 14:43:07.000 104 21247.48 226.27 42952.15 47920.68 2018-04-14 14:43:08.000 104 21247.59 226.17 42952.17 47920.70 2018-04-14 14:43:09.000 104 21247.66 226.10 42952.21 47920.76 2018-04-14 14:43:10.000 104 21247.67 226.11 42952.26 47920.83 2018-04-14 14:43:11.000 104 21247.70 226.07 42952.32 47920.85 2018-04-14 14:43:12.000 104 21247.70 226.05 42952.33 47920.94 2018-04-14 14:43:13.000 104 21247.66 225.98 42952.39 47920.95 2018-04-14 14:43:14.000 104 21247.62 226.01 42952.42 47920.95 2018-04-14 14:43:15.000 104 21247.65 226.07 42952.37 47921.01 2018-04-14 14:43:16.000 104 21247.66 226.12 42952.40 47920.98 2018-04-14 14:43:17.000 104 21247.73 226.07 42952.39 47920.97 2018-04-14 14:43:18.000 104 21247.77 226.11 42952.39 47920.97 2018-04-14 14:43:19.000 104 21247.76 226.15 42952.30 47920.98 2018-04-14 14:43:20.000 104 21247.78 226.22 42952.32 47920.97 2018-04-14 14:43:21.000 104 21247.83 226.18 42952.32 47920.98 2018-04-14 14:43:22.000 104 21247.83 226.19 42952.29 47921.00 2018-04-14 14:43:23.000 104 21247.86 226.21 42952.36 47920.98 2018-04-14 14:43:24.000 104 21247.86 226.20 42952.37 47920.98 2018-04-14 14:43:25.000 104 21247.90 226.11 42952.37 47921.01 2018-04-14 14:43:26.000 104 21247.87 226.08 42952.36 47920.98 2018-04-14 14:43:27.000 104 21247.86 226.13 42952.36 47921.00 2018-04-14 14:43:28.000 104 21247.86 226.14 42952.37 47921.00 2018-04-14 14:43:29.000 104 21247.83 226.24 42952.38 47921.01 2018-04-14 14:43:30.000 104 21247.78 226.30 42952.35 47921.00 2018-04-14 14:43:31.000 104 21247.79 226.32 42952.26 47920.96 2018-04-14 14:43:32.000 104 21247.81 226.38 42952.23 47920.93 2018-04-14 14:43:33.000 104 21247.80 226.39 42952.21 47920.86 2018-04-14 14:43:34.000 104 21247.77 226.36 42952.21 47920.85 2018-04-14 14:43:35.000 104 21247.78 226.39 42952.19 47920.86 2018-04-14 14:43:36.000 104 21247.75 226.36 42952.20 47920.81 2018-04-14 14:43:37.000 104 21247.80 226.37 42952.13 47920.83 2018-04-14 14:43:38.000 104 21247.73 226.44 42952.14 47920.80 2018-04-14 14:43:39.000 104 21247.71 226.44 42952.13 47920.80 2018-04-14 14:43:40.000 104 21247.80 226.46 42952.11 47920.74 2018-04-14 14:43:41.000 104 21247.76 226.48 42952.06 47920.72 2018-04-14 14:43:42.000 104 21247.72 226.50 42952.07 47920.70 2018-04-14 14:43:43.000 104 21247.74 226.44 42952.10 47920.71 2018-04-14 14:43:44.000 104 21247.80 226.42 42952.11 47920.74 2018-04-14 14:43:45.000 104 21247.74 226.41 42952.10 47920.78 2018-04-14 14:43:46.000 104 21247.79 226.35 42952.08 47920.77 2018-04-14 14:43:47.000 104 21247.84 226.33 42952.17 47920.81 2018-04-14 14:43:48.000 104 21247.77 226.33 42952.20 47920.87 2018-04-14 14:43:49.000 104 21247.70 226.40 42952.18 47920.81 2018-04-14 14:43:50.000 104 21247.66 226.45 42952.20 47920.81 2018-04-14 14:43:51.000 104 21247.66 226.40 42952.13 47920.77 2018-04-14 14:43:52.000 104 21247.61 226.45 42952.12 47920.73 2018-04-14 14:43:53.000 104 21247.57 226.48 42952.10 47920.73 2018-04-14 14:43:54.000 104 21247.58 226.52 42952.11 47920.71 2018-04-14 14:43:55.000 104 21247.47 226.49 42952.09 47920.64 2018-04-14 14:43:56.000 104 21247.51 226.57 42952.01 47920.60 2018-04-14 14:43:57.000 104 21247.56 226.54 42952.00 47920.56 2018-04-14 14:43:58.000 104 21247.55 226.48 42952.00 47920.60 2018-04-14 14:43:59.000 104 21247.53 226.42 42952.02 47920.61 2018-04-14 14:44:00.000 104 21247.58 226.44 42952.09 47920.62 2018-04-14 14:44:01.000 104 21247.55 226.49 42952.11 47920.66 2018-04-14 14:44:02.000 104 21247.63 226.46 42952.09 47920.74 2018-04-14 14:44:03.000 104 21247.65 226.44 42952.10 47920.70 2018-04-14 14:44:04.000 104 21247.59 226.46 42952.14 47920.80 2018-04-14 14:44:05.000 104 21247.58 226.45 42952.11 47920.79 2018-04-14 14:44:06.000 104 21247.62 226.49 42952.10 47920.72 2018-04-14 14:44:07.000 104 21247.61 226.49 42952.13 47920.69 2018-04-14 14:44:08.000 104 21247.61 226.46 42952.11 47920.71 2018-04-14 14:44:09.000 104 21247.71 226.51 42952.11 47920.73 2018-04-14 14:44:10.000 104 21247.76 226.43 42952.07 47920.71 2018-04-14 14:44:11.000 104 21247.80 226.39 42952.09 47920.69 2018-04-14 14:44:12.000 104 21247.79 226.41 42952.10 47920.76 2018-04-14 14:44:13.000 104 21247.78 226.46 42952.04 47920.74 2018-04-14 14:44:14.000 104 21247.81 226.44 42952.07 47920.75 2018-04-14 14:44:15.000 104 21247.86 226.46 42952.05 47920.70 2018-04-14 14:44:16.000 104 21247.84 226.44 42952.05 47920.74 2018-04-14 14:44:17.000 104 21247.75 226.40 42952.06 47920.67 2018-04-14 14:44:18.000 104 21247.67 226.36 42952.02 47920.70 2018-04-14 14:44:19.000 104 21247.67 226.36 42952.05 47920.71 2018-04-14 14:44:20.000 104 21247.70 226.38 42952.08 47920.66 2018-04-14 14:44:21.000 104 21247.71 226.33 42952.06 47920.71 2018-04-14 14:44:22.000 104 21247.73 226.31 42952.14 47920.70 2018-04-14 14:44:23.000 104 21247.70 226.28 42952.13 47920.73 2018-04-14 14:44:24.000 104 21247.76 226.27 42952.09 47920.76 2018-04-14 14:44:25.000 104 21247.76 226.31 42952.14 47920.78 2018-04-14 14:44:26.000 104 21247.78 226.23 42952.13 47920.83 2018-04-14 14:44:27.000 104 21247.84 226.28 42952.18 47920.81 2018-04-14 14:44:28.000 104 21247.85 226.28 42952.16 47920.83 2018-04-14 14:44:29.000 104 21247.86 226.29 42952.23 47920.84 2018-04-14 14:44:30.000 104 21247.85 226.21 42952.21 47920.87 2018-04-14 14:44:31.000 104 21247.89 226.17 42952.25 47920.94 2018-04-14 14:44:32.000 104 21247.96 226.04 42952.37 47920.96 2018-04-14 14:44:33.000 104 21247.96 225.99 42952.37 47921.03 2018-04-14 14:44:34.000 104 21247.90 226.00 42952.39 47921.05 2018-04-14 14:44:35.000 104 21247.90 226.04 42952.42 47921.12 2018-04-14 14:44:36.000 104 21247.90 226.09 42952.42 47921.10 2018-04-14 14:44:37.000 104 21247.86 226.20 42952.40 47921.08 2018-04-14 14:44:38.000 104 21247.84 226.17 42952.41 47921.05 2018-04-14 14:44:39.000 104 21247.83 226.14 42952.40 47921.08 2018-04-14 14:44:40.000 104 21247.88 226.17 42952.42 47921.08 2018-04-14 14:44:41.000 104 21247.90 226.16 42952.40 47921.08 2018-04-14 14:44:42.000 104 21247.87 226.08 42952.41 47921.11 2018-04-14 14:44:43.000 104 21247.90 226.06 42952.46 47921.09 2018-04-14 14:44:44.000 104 21247.89 226.14 42952.45 47921.07 2018-04-14 14:44:45.000 104 21247.87 226.23 42952.45 47921.12 2018-04-14 14:44:46.000 104 21247.89 226.32 42952.42 47921.10 2018-04-14 14:44:47.000 104 21247.84 226.35 42952.40 47921.08 2018-04-14 14:44:48.000 104 21247.80 226.36 42952.39 47921.05 2018-04-14 14:44:49.000 104 21247.88 226.38 42952.36 47921.01 2018-04-14 14:44:50.000 104 21247.85 226.34 42952.28 47921.07 2018-04-14 14:44:51.000 104 21247.85 226.41 42952.32 47921.00 2018-04-14 14:44:52.000 104 21247.87 226.34 42952.35 47920.99 2018-04-14 14:44:53.000 104 21247.93 226.31 42952.28 47921.00 2018-04-14 14:44:54.000 104 21247.90 226.28 42952.22 47920.98 2018-04-14 14:44:55.000 104 21247.92 226.31 42952.23 47921.01 2018-04-14 14:44:56.000 104 21247.90 226.29 42952.31 47921.03 2018-04-14 14:44:57.000 104 21247.88 226.20 42952.32 47921.05 2018-04-14 14:44:58.000 104 21247.91 226.23 42952.36 47921.03 2018-04-14 14:44:59.000 104 21247.87 226.15 42952.45 47921.08 2018-04-14 14:45:00.000 104 21247.92 226.17 42952.45 47921.07 2018-04-14 14:45:01.000 104 21247.83 226.15 42952.45 47921.16 2018-04-14 14:45:02.000 104 21247.79 226.15 42952.46 47921.12 2018-04-14 14:45:03.000 104 21247.78 226.18 42952.49 47921.12 2018-04-14 14:45:04.000 104 21247.77 226.21 42952.49 47921.10 2018-04-14 14:45:05.000 104 21247.80 226.14 42952.49 47921.14 2018-04-14 14:45:06.000 104 21247.80 226.08 42952.52 47921.14 2018-04-14 14:45:07.000 104 21247.79 226.16 42952.53 47921.11 2018-04-14 14:45:08.000 104 21247.83 226.13 42952.54 47921.12 2018-04-14 14:45:09.000 104 21247.89 226.07 42952.59 47921.16 2018-04-14 14:45:10.000 104 21247.87 226.04 42952.62 47921.25 2018-04-14 14:45:11.000 104 21247.92 226.10 42952.66 47921.25 2018-04-14 14:45:12.000 104 21247.94 226.04 42952.60 47921.30 2018-04-14 14:45:13.000 104 21247.96 226.12 42952.59 47921.33 2018-04-14 14:45:14.000 104 21247.98 226.12 42952.57 47921.31 2018-04-14 14:45:15.000 104 21247.95 226.08 42952.56 47921.33 2018-04-14 14:45:16.000 104 21247.91 226.11 42952.60 47921.29 2018-04-14 14:45:17.000 104 21247.87 226.12 42952.65 47921.28 2018-04-14 14:45:18.000 104 21247.85 226.08 42952.61 47921.33 2018-04-14 14:45:19.000 104 21247.94 226.03 42952.66 47921.28 2018-04-14 14:45:20.000 104 21247.87 225.97 42952.61 47921.32 2018-04-14 14:45:21.000 104 21247.95 225.95 42952.60 47921.32 2018-04-14 14:45:22.000 104 21247.93 225.87 42952.63 47921.38 2018-04-14 14:45:23.000 104 21247.95 225.85 42952.66 47921.38 2018-04-14 14:45:24.000 104 21247.97 225.83 42952.70 47921.39 2018-04-14 14:45:25.000 104 21247.96 225.85 42952.77 47921.45 2018-04-14 14:45:26.000 104 21248.02 225.90 42952.78 47921.45 2018-04-14 14:45:27.000 104 21247.98 225.87 42952.73 47921.50 2018-04-14 14:45:28.000 104 21247.94 225.90 42952.72 47921.44 2018-04-14 14:45:29.000 104 21247.86 225.95 42952.73 47921.38 2018-04-14 14:45:30.000 104 21247.73 225.96 42952.69 47921.31 2018-04-14 14:45:31.000 104 21247.75 225.94 42952.68 47921.33 2018-04-14 14:45:32.000 104 21247.77 225.99 42952.72 47921.32 2018-04-14 14:45:33.000 104 21247.75 225.97 42952.67 47921.32 2018-04-14 14:45:34.000 104 21247.80 225.97 42952.67 47921.32 2018-04-14 14:45:35.000 104 21247.80 226.01 42952.64 47921.28 2018-04-14 14:45:36.000 104 21247.83 225.97 42952.71 47921.36 2018-04-14 14:45:37.000 104 21247.87 225.92 42952.74 47921.33 2018-04-14 14:45:38.000 104 21247.84 225.94 42952.74 47921.35 2018-04-14 14:45:39.000 104 21247.84 225.99 42952.66 47921.36 2018-04-14 14:45:40.000 104 21247.83 225.95 42952.69 47921.38 2018-04-14 14:45:41.000 104 21247.86 225.95 42952.76 47921.36 2018-04-14 14:45:42.000 104 21247.76 225.94 42952.77 47921.36 2018-04-14 14:45:43.000 104 21247.76 225.86 42952.76 47921.37 2018-04-14 14:45:44.000 104 21247.81 225.83 42952.82 47921.41 2018-04-14 14:45:45.000 104 21247.76 225.80 42952.80 47921.43 2018-04-14 14:45:46.000 104 21247.76 225.83 42952.85 47921.50 2018-04-14 14:45:47.000 104 21247.86 225.89 42952.85 47921.51 2018-04-14 14:45:48.000 104 21247.84 225.94 42952.85 47921.50 2018-04-14 14:45:49.000 104 21247.87 225.92 42952.80 47921.52 2018-04-14 14:45:50.000 104 21247.91 225.87 42952.80 47921.51 2018-04-14 14:45:51.000 104 21247.99 225.93 42952.78 47921.51 2018-04-14 14:45:52.000 104 21247.94 225.95 42952.74 47921.53 2018-04-14 14:45:53.000 104 21247.98 225.95 42952.77 47921.53 2018-04-14 14:45:54.000 104 21248.01 225.86 42952.86 47921.50 2018-04-14 14:45:55.000 104 21248.07 225.83 42952.78 47921.54 2018-04-14 14:45:56.000 104 21248.10 225.87 42952.80 47921.60 2018-04-14 14:45:57.000 104 21248.12 225.93 42952.89 47921.59 2018-04-14 14:45:58.000 104 21248.02 226.02 42952.89 47921.52 2018-04-14 14:45:59.000 104 21247.92 226.08 42952.86 47921.53 2018-04-14 14:46:00.000 104 21247.89 226.06 42952.80 47921.50 2018-04-14 14:46:01.000 104 21247.93 226.07 42952.82 47921.49 2018-04-14 14:46:02.000 104 21247.97 226.00 42952.82 47921.51 2018-04-14 14:46:03.000 104 21247.92 225.99 42952.79 47921.47 2018-04-14 14:46:04.000 104 21247.89 226.04 42952.83 47921.48 2018-04-14 14:46:05.000 104 21247.88 225.98 42952.85 47921.51 2018-04-14 14:46:06.000 104 21247.90 226.00 42952.87 47921.60 2018-04-14 14:46:07.000 104 21247.89 225.97 42952.91 47921.54 2018-04-14 14:46:08.000 104 21247.90 225.96 42952.94 47921.56 2018-04-14 14:46:09.000 104 21247.89 225.92 42953.00 47921.61 2018-04-14 14:46:10.000 104 21247.89 225.90 42952.98 47921.57 2018-04-14 14:46:11.000 104 21247.99 225.95 42953.03 47921.64 2018-04-14 14:46:12.000 104 21247.96 225.95 42952.99 47921.67 2018-04-14 14:46:13.000 104 21247.88 225.89 42953.05 47921.68 2018-04-14 14:46:14.000 104 21247.89 225.85 42953.07 47921.69 2018-04-14 14:46:15.000 104 21247.81 225.93 42953.09 47921.72 2018-04-14 14:46:16.000 104 21247.87 225.94 42953.07 47921.68 2018-04-14 14:46:17.000 104 21247.85 225.93 42953.06 47921.71 2018-04-14 14:46:18.000 104 21247.83 225.94 42953.05 47921.71 2018-04-14 14:46:19.000 104 21247.74 225.98 42953.11 47921.67 2018-04-14 14:46:20.000 104 21247.69 226.12 42953.04 47921.65 2018-04-14 14:46:21.000 104 21247.64 226.17 42952.95 47921.57 2018-04-14 14:46:22.000 104 21247.59 226.26 42952.91 47921.51 2018-04-14 14:46:23.000 104 21247.51 226.23 42952.88 47921.47 2018-04-14 14:46:24.000 104 21247.53 226.14 42952.95 47921.38 2018-04-14 14:46:25.000 104 21247.48 226.17 42952.97 47921.44 2018-04-14 14:46:26.000 104 21247.40 226.25 42952.90 47921.35 2018-04-14 14:46:27.000 104 21247.34 226.30 42952.89 47921.34 2018-04-14 14:46:28.000 104 21247.31 226.33 42952.85 47921.29 2018-04-14 14:46:29.000 104 21247.31 226.36 42952.85 47921.27 2018-04-14 14:46:30.000 104 21247.32 226.30 42952.84 47921.27 2018-04-14 14:46:31.000 104 21247.31 226.30 42952.84 47921.24 2018-04-14 14:46:32.000 104 21247.30 226.35 42952.81 47921.23 2018-04-14 14:46:33.000 104 21247.25 226.34 42952.74 47921.17 2018-04-14 14:46:34.000 104 21247.25 226.30 42952.75 47921.19 2018-04-14 14:46:35.000 104 21247.25 226.25 42952.75 47921.18 2018-04-14 14:46:36.000 104 21247.19 226.26 42952.76 47921.17 2018-04-14 14:46:37.000 104 21247.20 226.27 42952.77 47921.11 2018-04-14 14:46:38.000 104 21247.16 226.27 42952.78 47921.12 2018-04-14 14:46:39.000 104 21247.18 226.39 42952.78 47921.09 2018-04-14 14:46:40.000 104 21247.14 226.45 42952.68 47921.09 2018-04-14 14:46:41.000 104 21247.15 226.52 42952.66 47921.05 2018-04-14 14:46:42.000 104 21247.07 226.48 42952.60 47921.01 2018-04-14 14:46:43.000 104 21247.10 226.54 42952.63 47921.04 2018-04-14 14:46:44.000 104 21247.17 226.53 42952.56 47920.93 2018-04-14 14:46:45.000 104 21247.11 226.53 42952.52 47920.90 2018-04-14 14:46:46.000 104 21247.08 226.50 42952.52 47920.90 2018-04-14 14:46:47.000 104 21247.08 226.48 42952.52 47920.86 2018-04-14 14:46:48.000 104 21247.09 226.48 42952.52 47920.93 2018-04-14 14:46:49.000 104 21247.09 226.46 42952.45 47920.87 2018-04-14 14:46:50.000 104 21247.10 226.51 42952.47 47920.82 2018-04-14 14:46:51.000 104 21247.10 226.45 42952.47 47920.83 2018-04-14 14:46:52.000 104 21247.10 226.44 42952.47 47920.86 2018-04-14 14:46:53.000 104 21247.14 226.43 42952.48 47920.84 2018-04-14 14:46:54.000 104 21247.09 226.46 42952.56 47920.85 2018-04-14 14:46:55.000 104 21247.06 226.54 42952.60 47920.86 2018-04-14 14:46:56.000 104 21247.07 226.58 42952.58 47920.88 2018-04-14 14:46:57.000 104 21247.07 226.54 42952.54 47920.89 2018-04-14 14:46:58.000 104 21247.08 226.51 42952.53 47920.88 2018-04-14 14:46:59.000 104 21247.05 226.55 42952.55 47920.85 2018-04-14 14:47:00.000 104 21247.12 226.48 42952.53 47920.90 2018-04-14 14:47:01.000 104 21247.14 226.56 42952.50 47920.84 2018-04-14 14:47:02.000 104 21247.11 226.51 42952.52 47920.89 2018-04-14 14:47:03.000 104 21247.12 226.51 42952.52 47920.85 2018-04-14 14:47:04.000 104 21247.11 226.52 42952.58 47920.91 2018-04-14 14:47:05.000 104 21247.11 226.57 42952.51 47920.89 2018-04-14 14:47:06.000 104 21247.09 226.56 42952.55 47920.91 2018-04-14 14:47:07.000 104 21247.13 226.45 42952.50 47920.90 2018-04-14 14:47:08.000 104 21247.16 226.53 42952.51 47920.93 2018-04-14 14:47:09.000 104 21247.26 226.61 42952.56 47920.93 2018-04-14 14:47:10.000 104 21247.16 226.59 42952.61 47920.96 2018-04-14 14:47:11.000 104 21247.21 226.57 42952.58 47920.97 2018-04-14 14:47:12.000 104 21247.24 226.66 42952.52 47920.91 2018-04-14 14:47:13.000 104 21247.22 226.80 42952.42 47920.98 2018-04-14 14:47:14.000 104 21247.26 226.84 42952.39 47920.83 2018-04-14 14:47:15.000 104 21247.28 226.88 42952.40 47920.86 2018-04-14 14:47:16.000 104 21247.26 226.87 42952.42 47920.86 2018-04-14 14:47:17.000 104 21247.30 226.85 42952.39 47920.83 2018-04-14 14:47:18.000 104 21247.26 226.87 42952.38 47920.79 2018-04-14 14:47:19.000 104 21247.24 226.90 42952.38 47920.79 2018-04-14 14:47:20.000 104 21247.24 226.84 42952.41 47920.82 2018-04-14 14:47:21.000 104 21247.26 226.81 42952.42 47920.83 2018-04-14 14:47:22.000 104 21247.27 226.84 42952.44 47920.83 2018-04-14 14:47:23.000 104 21247.21 226.77 42952.42 47920.84 2018-04-14 14:47:24.000 104 21247.25 226.79 42952.49 47920.90 2018-04-14 14:47:25.000 104 21247.21 226.82 42952.54 47920.88 2018-04-14 14:47:26.000 104 21247.22 226.90 42952.52 47920.88 2018-04-14 14:47:27.000 104 21247.25 227.02 42952.51 47920.93 2018-04-14 14:47:28.000 104 21247.14 227.07 42952.49 47920.89 2018-04-14 14:47:29.000 104 21247.13 227.05 42952.51 47920.84 2018-04-14 14:47:30.000 104 21247.10 227.05 42952.51 47920.82 2018-04-14 14:47:31.000 104 21247.05 227.02 42952.49 47920.85 2018-04-14 14:47:32.000 104 21247.09 226.99 42952.48 47920.83 2018-04-14 14:47:33.000 104 21247.10 227.01 42952.49 47920.84 2018-04-14 14:47:34.000 104 21247.15 227.03 42952.49 47920.86 2018-04-14 14:47:35.000 104 21247.11 227.09 42952.49 47920.93 2018-04-14 14:47:36.000 104 21247.05 227.21 42952.45 47920.81 2018-04-14 14:47:37.000 104 21247.07 227.22 42952.46 47920.84 2018-04-14 14:47:38.000 104 21247.08 227.20 42952.42 47920.76 2018-04-14 14:47:39.000 104 21247.00 227.27 42952.37 47920.76 2018-04-14 14:47:40.000 104 21247.06 227.35 42952.37 47920.73 2018-04-14 14:47:41.000 104 21247.11 227.42 42952.41 47920.73 2018-04-14 14:47:42.000 104 21247.03 227.37 42952.28 47920.70 2018-04-14 14:47:43.000 104 21247.02 227.41 42952.24 47920.63 2018-04-14 14:47:44.000 104 21247.08 227.35 42952.29 47920.65 2018-04-14 14:47:45.000 104 21247.19 227.28 42952.25 47920.64 2018-04-14 14:47:46.000 104 21247.33 227.07 42952.35 47920.71 2018-04-14 14:47:47.000 104 21247.49 226.97 42952.42 47920.86 2018-04-14 14:47:48.000 104 21247.58 226.83 42952.49 47921.04 2018-04-14 14:47:49.000 104 21247.59 226.78 42952.59 47921.12 2018-04-14 14:47:50.000 104 21247.65 226.77 42952.66 47921.20 2018-04-14 14:47:51.000 104 21247.68 226.83 42952.72 47921.27 2018-04-14 14:47:52.000 104 21247.68 226.89 42952.77 47921.34 2018-04-14 14:47:53.000 104 21247.45 226.97 42952.77 47921.36 2018-04-14 14:47:54.000 104 21247.27 227.27 42952.71 47921.24 2018-04-14 14:47:55.000 104 21247.13 227.38 42952.52 47921.11 2018-04-14 14:47:56.000 104 21247.01 227.39 42952.45 47920.94 2018-04-14 14:47:57.000 104 21246.91 227.31 42952.45 47920.78 2018-04-14 14:47:58.000 104 21246.90 227.31 42952.41 47920.72 2018-04-14 14:47:59.000 104 21246.87 227.26 42952.45 47920.74 2018-04-14 14:48:00.000 104 21246.85 227.34 42952.45 47920.71 2018-04-14 14:48:01.000 104 21246.80 227.35 42952.49 47920.73 2018-04-14 14:48:02.000 104 21246.78 227.27 42952.46 47920.71 2018-04-14 14:48:03.000 104 21246.77 227.24 42952.51 47920.73 2018-04-14 14:48:04.000 104 21246.86 227.34 42952.56 47920.74 2018-04-14 14:48:05.000 104 21246.80 227.23 42952.59 47920.73 2018-04-14 14:48:06.000 104 21246.81 227.19 42952.61 47920.74 2018-04-14 14:48:07.000 104 21246.85 227.16 42952.66 47920.78 2018-04-14 14:48:08.000 104 21246.83 227.09 42952.69 47920.83 2018-04-14 14:48:09.000 104 21246.82 227.05 42952.70 47920.83 2018-04-14 14:48:10.000 104 21246.87 227.08 42952.66 47920.97 2018-04-14 14:48:11.000 104 21246.85 227.15 42952.73 47920.97 2018-04-14 14:48:12.000 104 21246.76 227.22 42952.69 47920.98 2018-04-14 14:48:13.000 104 21246.77 227.29 42952.70 47920.97 2018-04-14 14:48:14.000 104 21246.84 227.25 42952.68 47920.91 2018-04-14 14:48:15.000 104 21246.97 227.12 42952.72 47920.96 2018-04-14 14:48:16.000 104 21247.09 227.01 42952.74 47921.04 2018-04-14 14:48:17.000 104 21247.18 226.89 42952.87 47921.13 2018-04-14 14:48:18.000 104 21247.27 226.81 42952.97 47921.24 2018-04-14 14:48:19.000 104 21247.26 226.85 42953.04 47921.33 2018-04-14 14:48:20.000 104 21247.24 226.79 42953.07 47921.37 2018-04-14 14:48:21.000 104 21247.23 226.82 42953.07 47921.46 2018-04-14 14:48:22.000 104 21247.31 226.83 42953.08 47921.39 2018-04-14 14:48:23.000 104 21247.32 226.89 42953.10 47921.42 2018-04-14 14:48:24.000 104 21247.26 226.91 42953.14 47921.44 2018-04-14 14:48:25.000 104 21247.19 226.98 42953.10 47921.47 2018-04-14 14:48:26.000 104 21247.05 227.10 42952.96 47921.41 2018-04-14 14:48:27.000 104 21246.99 227.23 42952.91 47921.27 2018-04-14 14:48:28.000 104 21246.96 227.37 42952.85 47921.14 2018-04-14 14:48:29.000 104 21246.88 227.33 42952.79 47921.05 2018-04-14 14:48:30.000 104 21246.85 227.25 42952.79 47921.02 2018-04-14 14:48:31.000 104 21246.85 227.24 42952.82 47920.99 2018-04-14 14:48:32.000 104 21246.75 227.25 42952.80 47920.96 2018-04-14 14:48:33.000 104 21246.80 227.07 42952.85 47920.97 2018-04-14 14:48:34.000 104 21246.95 226.94 42952.89 47921.09 2018-04-14 14:48:35.000 104 21247.05 226.95 42952.94 47921.16 2018-04-14 14:48:36.000 104 21247.02 226.97 42952.94 47921.26 2018-04-14 14:48:37.000 104 21246.98 227.05 42952.97 47921.25 2018-04-14 14:48:38.000 104 21246.82 227.14 42953.00 47921.17 2018-04-14 14:48:39.000 104 21246.79 227.14 42952.98 47921.14 2018-04-14 14:48:40.000 104 21246.85 227.17 42952.97 47921.14 2018-04-14 14:48:41.000 104 21246.82 227.19 42953.01 47921.09 2018-04-14 14:48:42.000 104 21246.80 227.22 42952.95 47921.13 2018-04-14 14:48:43.000 104 21246.78 227.19 42952.87 47921.09 2018-04-14 14:48:44.000 104 21246.72 227.22 42952.91 47921.05 2018-04-14 14:48:45.000 104 21246.71 227.32 42952.85 47921.07 2018-04-14 14:48:46.000 104 21246.61 227.30 42952.87 47920.99 2018-04-14 14:48:47.000 104 21246.63 227.32 42952.85 47920.92 2018-04-14 14:48:48.000 104 21246.66 227.39 42952.82 47920.90 2018-04-14 14:48:49.000 104 21246.72 227.42 42952.85 47920.95 2018-04-14 14:48:50.000 104 21246.66 227.35 42952.85 47920.95 2018-04-14 14:48:51.000 104 21246.71 227.27 42952.86 47920.96 2018-04-14 14:48:52.000 104 21246.73 227.21 42952.94 47921.00 2018-04-14 14:48:53.000 104 21246.76 227.26 42952.89 47921.05 2018-04-14 14:48:54.000 104 21246.75 227.21 42952.89 47921.05 2018-04-14 14:48:55.000 104 21246.75 227.25 42952.96 47921.02 2018-04-14 14:48:56.000 104 21246.75 227.27 42952.97 47921.02 2018-04-14 14:48:57.000 104 21246.72 227.19 42952.93 47921.04 2018-04-14 14:48:58.000 104 21246.69 227.12 42952.87 47921.02 2018-04-14 14:48:59.000 104 21246.73 227.13 42952.86 47921.01 2018-04-14 14:49:00.000 104 21246.72 227.01 42952.91 47921.01 2018-04-14 14:49:01.000 104 21246.77 227.05 42952.94 47921.06 2018-04-14 14:49:02.000 104 21246.88 227.12 42952.98 47921.11 2018-04-14 14:49:03.000 104 21246.88 227.12 42953.00 47921.16 2018-04-14 14:49:04.000 104 21246.92 227.13 42953.04 47921.16 2018-04-14 14:49:05.000 104 21246.95 227.19 42953.03 47921.20 2018-04-14 14:49:06.000 104 21246.88 227.18 42953.04 47921.22 2018-04-14 14:49:07.000 104 21246.86 227.21 42953.07 47921.23 2018-04-14 14:49:08.000 104 21246.86 227.22 42953.06 47921.21 2018-04-14 14:49:09.000 104 21246.86 227.23 42953.07 47921.25 2018-04-14 14:49:10.000 104 21246.88 227.24 42953.11 47921.27 2018-04-14 14:49:11.000 104 21246.95 227.11 42953.12 47921.25 2018-04-14 14:49:12.000 104 21247.01 226.99 42953.17 47921.38 2018-04-14 14:49:13.000 104 21247.11 226.97 42953.29 47921.45 2018-04-14 14:49:14.000 104 21247.19 226.94 42953.38 47921.50 2018-04-14 14:49:15.000 104 21247.14 226.90 42953.35 47921.61 2018-04-14 14:49:16.000 104 21247.15 226.95 42953.33 47921.60 2018-04-14 14:49:17.000 104 21247.23 226.99 42953.27 47921.58 2018-04-14 14:49:18.000 104 21247.24 226.93 42953.33 47921.62 2018-04-14 14:49:19.000 104 21247.19 226.96 42953.32 47921.63 2018-04-14 14:49:20.000 104 21247.14 226.96 42953.35 47921.67 2018-04-14 14:49:21.000 104 21247.17 226.94 42953.36 47921.67 2018-04-14 14:49:22.000 104 21247.14 226.95 42953.43 47921.62 2018-04-14 14:49:23.000 104 21247.17 226.94 42953.40 47921.71 2018-04-14 14:49:24.000 104 21247.17 226.87 42953.41 47921.66 2018-04-14 14:49:25.000 104 21247.15 226.88 42953.42 47921.71 2018-04-14 14:49:26.000 104 21247.14 226.90 42953.44 47921.68 2018-04-14 14:49:27.000 104 21247.13 226.91 42953.47 47921.77 2018-04-14 14:49:28.000 104 21247.18 226.91 42953.49 47921.74 2018-04-14 14:49:29.000 104 21247.16 226.93 42953.46 47921.73 2018-04-14 14:49:30.000 104 21247.17 226.99 42953.42 47921.74 2018-04-14 14:49:31.000 104 21247.20 226.97 42953.44 47921.74 2018-04-14 14:49:32.000 104 21247.21 226.99 42953.44 47921.70 2018-04-14 14:49:33.000 104 21247.23 227.05 42953.46 47921.77 2018-04-14 14:49:34.000 104 21247.27 226.94 42953.51 47921.73 2018-04-14 14:49:35.000 104 21247.33 227.01 42953.54 47921.82 2018-04-14 14:49:36.000 104 21247.30 226.91 42953.61 47921.84 2018-04-14 14:49:37.000 104 21247.28 226.86 42953.63 47921.82 2018-04-14 14:49:38.000 104 21247.35 226.92 42953.64 47921.88 2018-04-14 14:49:39.000 104 21247.27 226.88 42953.62 47921.89 2018-04-14 14:49:40.000 104 21247.26 226.89 42953.62 47921.93 2018-04-14 14:49:41.000 104 21247.29 226.88 42953.66 47921.90 2018-04-14 14:49:42.000 104 21247.26 226.92 42953.66 47921.89 2018-04-14 14:49:43.000 104 21247.22 226.89 42953.67 47921.88 2018-04-14 14:49:44.000 104 21247.19 226.84 42953.76 47921.93 2018-04-14 14:49:45.000 104 21247.14 226.88 42953.77 47921.92 2018-04-14 14:49:46.000 104 21247.16 226.87 42953.79 47921.94 2018-04-14 14:49:47.000 104 21247.15 226.89 42953.78 47921.93 2018-04-14 14:49:48.000 104 21247.15 226.84 42953.76 47921.98 2018-04-14 14:49:49.000 104 21247.11 226.83 42953.76 47922.00 2018-04-14 14:49:50.000 104 21247.09 226.87 42953.77 47921.98 2018-04-14 14:49:51.000 104 21247.16 226.90 42953.80 47921.98 2018-04-14 14:49:52.000 104 21247.26 226.89 42953.81 47922.06 2018-04-14 14:49:53.000 104 21247.24 226.96 42953.76 47922.00 2018-04-14 14:49:54.000 104 21247.24 226.90 42953.79 47922.01 2018-04-14 14:49:55.000 104 21247.24 226.96 42953.79 47922.02 2018-04-14 14:49:56.000 104 21247.26 226.99 42953.79 47921.99 2018-04-14 14:49:57.000 104 21247.19 227.04 42953.76 47922.02 2018-04-14 14:49:58.000 104 21247.16 227.16 42953.66 47921.96 2018-04-14 14:49:59.000 104 21247.23 227.26 42953.62 47921.89 2018-04-14 14:50:00.000 104 21247.29 227.31 42953.58 47921.87 2018-04-14 14:50:01.000 104 21247.21 227.27 42953.58 47921.89 2018-04-14 14:50:02.000 104 21247.19 227.28 42953.56 47921.85 2018-04-14 14:50:03.000 104 21247.16 227.25 42953.52 47921.80 2018-04-14 14:50:04.000 104 21247.17 227.26 42953.55 47921.80 2018-04-14 14:50:05.000 104 21247.06 227.30 42953.55 47921.76 2018-04-14 14:50:06.000 104 21247.01 227.31 42953.62 47921.78 2018-04-14 14:50:07.000 104 21246.98 227.20 42953.59 47921.77 2018-04-14 14:50:08.000 104 21246.97 227.23 42953.56 47921.75 2018-04-14 14:50:09.000 104 21246.97 227.23 42953.57 47921.76 2018-04-14 14:50:10.000 104 21246.95 227.23 42953.56 47921.81 2018-04-14 14:50:11.000 104 21247.01 227.26 42953.60 47921.78 2018-04-14 14:50:12.000 104 21246.97 227.27 42953.59 47921.79 2018-04-14 14:50:13.000 104 21246.95 227.30 42953.58 47921.76 2018-04-14 14:50:14.000 104 21246.91 227.31 42953.58 47921.75 2018-04-14 14:50:15.000 104 21246.99 227.38 42953.60 47921.77 2018-04-14 14:50:16.000 104 21247.00 227.41 42953.58 47921.73 2018-04-14 14:50:17.000 104 21246.99 227.39 42953.54 47921.76 2018-04-14 14:50:18.000 104 21246.98 227.35 42953.58 47921.76 2018-04-14 14:50:19.000 104 21246.95 227.30 42953.59 47921.75 2018-04-14 14:50:20.000 104 21246.90 227.34 42953.56 47921.79 2018-04-14 14:50:21.000 104 21246.94 227.39 42953.58 47921.71 2018-04-14 14:50:22.000 104 21246.91 227.36 42953.56 47921.74 2018-04-14 14:50:23.000 104 21246.90 227.47 42953.60 47921.76 2018-04-14 14:50:24.000 104 21246.89 227.52 42953.59 47921.70 2018-04-14 14:50:25.000 104 21246.85 227.53 42953.55 47921.73 2018-04-14 14:50:26.000 104 21246.89 227.45 42953.58 47921.69 2018-04-14 14:50:27.000 104 21246.91 227.51 42953.61 47921.68 2018-04-14 14:50:28.000 104 21246.91 227.56 42953.60 47921.72 2018-04-14 14:50:29.000 104 21246.86 227.57 42953.55 47921.66 2018-04-14 14:50:30.000 104 21246.86 227.64 42953.52 47921.66 2018-04-14 14:50:31.000 104 21246.83 227.71 42953.53 47921.65 2018-04-14 14:50:32.000 104 21246.81 227.75 42953.56 47921.62 2018-04-14 14:50:33.000 104 21246.72 227.74 42953.57 47921.62 2018-04-14 14:50:34.000 104 21246.75 227.79 42953.57 47921.61 2018-04-14 14:50:35.000 104 21246.80 227.79 42953.55 47921.59 2018-04-14 14:50:36.000 104 21246.73 227.80 42953.52 47921.56 2018-04-14 14:50:37.000 104 21246.70 227.87 42953.58 47921.55 2018-04-14 14:50:38.000 104 21246.65 227.84 42953.56 47921.55 2018-04-14 14:50:39.000 104 21246.64 227.83 42953.62 47921.55 2018-04-14 14:50:40.000 104 21246.65 227.87 42953.53 47921.52 2018-04-14 14:50:41.000 104 21246.67 227.95 42953.55 47921.54 2018-04-14 14:50:42.000 104 21246.67 227.98 42953.50 47921.49 2018-04-14 14:50:43.000 104 21246.63 227.91 42953.54 47921.54 2018-04-14 14:50:44.000 104 21246.59 227.87 42953.52 47921.52 2018-04-14 14:50:45.000 104 21246.66 227.93 42953.45 47921.51 2018-04-14 14:50:46.000 104 21246.76 227.88 42953.56 47921.53 2018-04-14 14:50:47.000 104 21246.70 227.88 42953.57 47921.55 2018-04-14 14:50:48.000 104 21246.69 227.91 42953.52 47921.56 2018-04-14 14:50:49.000 104 21246.66 227.96 42953.48 47921.54 2018-04-14 14:50:50.000 104 21246.65 227.95 42953.54 47921.50 2018-04-14 14:50:51.000 104 21246.67 227.98 42953.52 47921.51 2018-04-14 14:50:52.000 104 21246.65 228.06 42953.47 47921.50 2018-04-14 14:50:53.000 104 21246.66 228.14 42953.52 47921.51 2018-04-14 14:50:54.000 104 21246.55 228.16 42953.52 47921.50 2018-04-14 14:50:55.000 104 21246.49 228.20 42953.44 47921.49 2018-04-14 14:50:56.000 104 21246.51 228.26 42953.39 47921.38 2018-04-14 14:50:57.000 104 21246.50 228.30 42953.37 47921.34 2018-04-14 14:50:58.000 104 21246.44 228.33 42953.31 47921.33 2018-04-14 14:50:59.000 104 21246.42 228.33 42953.29 47921.29 2018-04-14 14:51:00.000 104 21246.43 228.37 42953.26 47921.25 2018-04-14 14:51:01.000 104 21246.38 228.32 42953.27 47921.22 2018-04-14 14:51:02.000 104 21246.30 228.37 42953.23 47921.14 2018-04-14 14:51:03.000 104 21246.29 228.38 42953.28 47921.14 2018-04-14 14:51:04.000 104 21246.26 228.44 42953.24 47921.10 2018-04-14 14:51:05.000 104 21246.21 228.46 42953.23 47921.06 2018-04-14 14:51:06.000 104 21246.17 228.40 42953.17 47921.07 2018-04-14 14:51:07.000 104 21246.13 228.44 42953.18 47921.03 2018-04-14 14:51:08.000 104 21246.11 228.46 42953.22 47921.01 2018-04-14 14:51:09.000 104 21246.11 228.47 42953.22 47921.07 2018-04-14 14:51:10.000 104 21246.14 228.46 42953.22 47921.05 2018-04-14 14:51:11.000 104 21246.06 228.46 42953.23 47921.01 2018-04-14 14:51:12.000 104 21246.04 228.55 42953.27 47920.99 2018-04-14 14:51:13.000 104 21246.05 228.54 42953.24 47921.02 2018-04-14 14:51:14.000 104 21246.09 228.56 42953.21 47921.03 2018-04-14 14:51:15.000 104 21246.01 228.59 42953.13 47920.99 2018-04-14 14:51:16.000 104 21245.99 228.58 42953.14 47920.98 2018-04-14 14:51:17.000 104 21245.99 228.63 42953.15 47920.93 2018-04-14 14:51:18.000 104 21246.04 228.61 42953.11 47920.94 2018-04-14 14:51:19.000 104 21246.01 228.67 42953.14 47920.91 2018-04-14 14:51:20.000 104 21246.05 228.72 42953.14 47920.91 2018-04-14 14:51:21.000 104 21246.03 228.69 42953.06 47920.85 2018-04-14 14:51:22.000 104 21246.02 228.71 42953.08 47920.90 2018-04-14 14:51:23.000 104 21246.00 228.73 42953.07 47920.87 2018-04-14 14:51:24.000 104 21246.00 228.73 42953.08 47920.89 2018-04-14 14:51:25.000 104 21246.04 228.77 42953.12 47920.89 2018-04-14 14:51:26.000 104 21246.06 228.72 42953.12 47920.92 2018-04-14 14:51:27.000 104 21245.99 228.66 42953.10 47920.90 2018-04-14 14:51:28.000 104 21246.05 228.70 42953.14 47920.95 2018-04-14 14:51:29.000 104 21246.05 228.76 42953.15 47920.92 2018-04-14 14:51:30.000 104 21246.09 228.82 42953.14 47920.93 2018-04-14 14:51:31.000 104 21246.15 228.86 42953.11 47920.93 2018-04-14 14:51:32.000 104 21246.10 228.83 42953.05 47920.95 2018-04-14 14:51:33.000 104 21246.07 228.75 42953.13 47920.88 2018-04-14 14:51:34.000 104 21246.06 228.62 42953.22 47920.92 2018-04-14 14:51:35.000 104 21246.11 228.50 42953.26 47921.04 2018-04-14 14:51:36.000 104 21246.11 228.46 42953.35 47921.04 2018-04-14 14:51:37.000 104 21246.06 228.44 42953.35 47921.12 2018-04-14 14:51:38.000 104 21246.19 228.43 42953.39 47921.15 2018-04-14 14:51:39.000 104 21246.14 228.41 42953.46 47921.23 2018-04-14 14:51:40.000 104 21246.10 228.42 42953.54 47921.28 2018-04-14 14:51:41.000 104 21246.12 228.41 42953.57 47921.28 2018-04-14 14:51:42.000 104 21246.16 228.42 42953.60 47921.33 2018-04-14 14:51:43.000 104 21246.17 228.44 42953.64 47921.36 2018-04-14 14:51:44.000 104 21246.20 228.44 42953.64 47921.40 2018-04-14 14:51:45.000 104 21246.19 228.43 42953.60 47921.44 2018-04-14 14:51:46.000 104 21246.19 228.43 42953.65 47921.42 2018-04-14 14:51:47.000 104 21246.20 228.34 42953.70 47921.45 2018-04-14 14:51:48.000 104 21246.22 228.34 42953.69 47921.45 2018-04-14 14:51:49.000 104 21246.25 228.31 42953.79 47921.50 2018-04-14 14:51:50.000 104 21246.24 228.34 42953.81 47921.55 2018-04-14 14:51:51.000 104 21246.20 228.42 42953.81 47921.62 2018-04-14 14:51:52.000 104 21246.21 228.47 42953.77 47921.60 2018-04-14 14:51:53.000 104 21246.24 228.54 42953.78 47921.63 2018-04-14 14:51:54.000 104 21246.27 228.56 42953.78 47921.61 2018-04-14 14:51:55.000 104 21246.21 228.55 42953.79 47921.66 2018-04-14 14:51:56.000 104 21246.24 228.53 42953.86 47921.65 2018-04-14 14:51:57.000 104 21246.22 228.64 42953.91 47921.66 2018-04-14 14:51:58.000 104 21246.24 228.64 42953.91 47921.64 2018-04-14 14:51:59.000 104 21246.22 228.63 42953.91 47921.65 2018-04-14 14:52:00.000 104 21246.23 228.66 42953.88 47921.64 2018-04-14 14:52:01.000 104 21246.23 228.67 42953.81 47921.61 2018-04-14 14:52:02.000 104 21246.19 228.65 42953.81 47921.60 2018-04-14 14:52:03.000 104 21246.11 228.63 42953.88 47921.58 2018-04-14 14:52:04.000 104 21246.13 228.70 42953.90 47921.56 2018-04-14 14:52:05.000 104 21246.06 228.67 42953.83 47921.62 2018-04-14 14:52:06.000 104 21246.08 228.67 42953.83 47921.57 2018-04-14 14:52:07.000 104 21245.98 228.56 42953.84 47921.56 2018-04-14 14:52:08.000 104 21245.98 228.63 42953.79 47921.52 2018-04-14 14:52:09.000 104 21245.95 228.71 42953.83 47921.52 2018-04-14 14:52:10.000 104 21245.94 228.80 42953.81 47921.46 2018-04-14 14:52:11.000 104 21245.88 228.81 42953.76 47921.40 2018-04-14 14:52:12.000 104 21245.87 228.91 42953.62 47921.39 2018-04-14 14:52:13.000 104 21245.90 228.94 42953.58 47921.28 2018-04-14 14:52:14.000 104 21245.89 228.97 42953.50 47921.25 2018-04-14 14:52:15.000 104 21245.89 228.97 42953.48 47921.20 2018-04-14 14:52:16.000 104 21245.87 228.98 42953.40 47921.15 2018-04-14 14:52:17.000 104 21245.84 229.01 42953.43 47921.13 2018-04-14 14:52:18.000 104 21245.88 228.98 42953.39 47921.06 2018-04-14 14:52:19.000 104 21245.80 229.00 42953.36 47921.05 2018-04-14 14:52:20.000 104 21245.76 228.99 42953.44 47921.02 2018-04-14 14:52:21.000 104 21245.78 229.02 42953.46 47921.04 2018-04-14 14:52:22.000 104 21245.80 229.02 42953.43 47921.03 2018-04-14 14:52:23.000 104 21245.73 229.06 42953.41 47921.00 2018-04-14 14:52:24.000 104 21245.79 229.11 42953.43 47921.04 2018-04-14 14:52:25.000 104 21245.75 229.19 42953.44 47921.01 2018-04-14 14:52:26.000 104 21245.70 229.23 42953.41 47920.96 2018-04-14 14:52:27.000 104 21245.67 229.34 42953.34 47920.99 2018-04-14 14:52:28.000 104 21245.72 229.39 42953.35 47920.91 2018-04-14 14:52:29.000 104 21245.74 229.36 42953.34 47920.95 2018-04-14 14:52:30.000 104 21245.68 229.40 42953.34 47920.96 2018-04-14 14:52:31.000 104 21245.68 229.46 42953.36 47920.86 2018-04-14 14:52:32.000 104 21245.66 229.40 42953.41 47920.89 2018-04-14 14:52:33.000 104 21245.65 229.33 42953.38 47920.93 2018-04-14 14:52:34.000 104 21245.64 229.36 42953.41 47920.96 2018-04-14 14:52:35.000 104 21245.61 229.35 42953.44 47920.94 2018-04-14 14:52:36.000 104 21245.65 229.40 42953.43 47920.91 2018-04-14 14:52:37.000 104 21245.55 229.32 42953.40 47920.94 2018-04-14 14:52:38.000 104 21245.55 229.36 42953.40 47920.91 2018-04-14 14:52:39.000 104 21245.56 229.41 42953.36 47920.94 2018-04-14 14:52:40.000 104 21245.61 229.47 42953.38 47920.86 2018-04-14 14:52:41.000 104 21245.62 229.43 42953.40 47920.93 2018-04-14 14:52:42.000 104 21245.61 229.35 42953.43 47920.93 2018-04-14 14:52:43.000 104 21245.56 229.31 42953.45 47920.91 2018-04-14 14:52:44.000 104 21245.61 229.32 42953.48 47920.95 2018-04-14 14:52:45.000 104 21245.68 229.28 42953.50 47921.03 2018-04-14 14:52:46.000 104 21245.65 229.25 42953.52 47921.04 2018-04-14 14:52:47.000 104 21245.60 229.21 42953.54 47921.07 2018-04-14 14:52:48.000 104 21245.69 229.20 42953.60 47921.09 2018-04-14 14:52:49.000 104 21245.69 229.26 42953.64 47921.15 2018-04-14 14:52:50.000 104 21245.66 229.22 42953.69 47921.18 2018-04-14 14:52:51.000 104 21245.66 229.19 42953.64 47921.20 2018-04-14 14:52:52.000 104 21245.66 229.23 42953.73 47921.16 2018-04-14 14:52:53.000 104 21245.59 229.23 42953.70 47921.18 2018-04-14 14:52:54.000 104 21245.55 229.25 42953.65 47921.20 2018-04-14 14:52:55.000 104 21245.69 229.25 42953.72 47921.19 2018-04-14 14:52:56.000 104 21245.80 229.26 42953.71 47921.22 2018-04-14 14:52:57.000 104 21245.70 229.25 42953.71 47921.26 2018-04-14 14:52:58.000 104 21245.73 229.25 42953.71 47921.24 2018-04-14 14:52:59.000 104 21245.73 229.23 42953.71 47921.29 2018-04-14 14:53:00.000 104 21245.78 229.23 42953.72 47921.26 2018-04-14 14:53:01.000 104 21245.81 229.23 42953.76 47921.28 2018-04-14 14:53:02.000 104 21245.82 229.26 42953.73 47921.36 2018-04-14 14:53:03.000 104 21245.76 229.36 42953.71 47921.35 2018-04-14 14:53:04.000 104 21245.83 229.35 42953.73 47921.31 2018-04-14 14:53:05.000 104 21245.79 229.35 42953.70 47921.34 2018-04-14 14:53:06.000 104 21245.76 229.39 42953.71 47921.30 2018-04-14 14:53:07.000 104 21245.77 229.38 42953.73 47921.32 2018-04-14 14:53:08.000 104 21245.72 229.28 42953.80 47921.31 2018-04-14 14:53:09.000 104 21245.74 229.33 42953.72 47921.32 2018-04-14 14:53:10.000 104 21245.80 229.34 42953.73 47921.35 2018-04-14 14:53:11.000 104 21245.82 229.31 42953.71 47921.36 2018-04-14 14:53:12.000 104 21245.81 229.32 42953.73 47921.35 2018-04-14 14:53:13.000 104 21245.85 229.28 42953.78 47921.37 2018-04-14 14:53:14.000 104 21245.82 229.24 42953.82 47921.35 2018-04-14 14:53:15.000 104 21245.80 229.30 42953.80 47921.38 2018-04-14 14:53:16.000 104 21245.84 229.33 42953.76 47921.38 2018-04-14 14:53:17.000 104 21245.88 229.37 42953.81 47921.42 2018-04-14 14:53:18.000 104 21245.83 229.32 42953.82 47921.45 2018-04-14 14:53:19.000 104 21245.84 229.29 42953.77 47921.44 2018-04-14 14:53:20.000 104 21245.87 229.26 42953.80 47921.37 2018-04-14 14:53:21.000 104 21245.82 229.27 42953.87 47921.42 2018-04-14 14:53:22.000 104 21245.86 229.16 42953.88 47921.43 2018-04-14 14:53:23.000 104 21245.75 229.20 42953.81 47921.40 2018-04-14 14:53:24.000 104 21245.77 229.24 42953.80 47921.44 2018-04-14 14:53:25.000 104 21245.78 229.19 42953.85 47921.42 2018-04-14 14:53:26.000 104 21245.75 229.20 42953.86 47921.44 2018-04-14 14:53:27.000 104 21245.77 229.21 42953.88 47921.42 2018-04-14 14:53:28.000 104 21245.77 229.21 42953.90 47921.44 2018-04-14 14:53:29.000 104 21245.79 229.25 42953.86 47921.47 2018-04-14 14:53:30.000 104 21245.78 229.23 42953.89 47921.45 2018-04-14 14:53:31.000 104 21245.85 229.27 42953.85 47921.51 2018-04-14 14:53:32.000 104 21245.91 229.34 42953.88 47921.46 2018-04-14 14:53:33.000 104 21245.88 229.34 42953.79 47921.48 2018-04-14 14:53:34.000 104 21245.94 229.37 42953.85 47921.43 2018-04-14 14:53:35.000 104 21245.93 229.39 42953.81 47921.44 2018-04-14 14:53:36.000 104 21245.89 229.39 42953.76 47921.40 2018-04-14 14:53:37.000 104 21245.86 229.47 42953.73 47921.37 2018-04-14 14:53:38.000 104 21245.90 229.53 42953.76 47921.38 2018-04-14 14:53:39.000 104 21245.92 229.52 42953.72 47921.39 2018-04-14 14:53:40.000 104 21245.96 229.48 42953.76 47921.35 2018-04-14 14:53:41.000 104 21245.97 229.51 42953.76 47921.34 2018-04-14 14:53:42.000 104 21245.96 229.55 42953.69 47921.36 2018-04-14 14:53:43.000 104 21245.99 229.57 42953.64 47921.36 2018-04-14 14:53:44.000 104 21245.96 229.59 42953.63 47921.31 2018-04-14 14:53:45.000 104 21245.89 229.48 42953.67 47921.33 2018-04-14 14:53:46.000 104 21245.89 229.45 42953.69 47921.28 2018-04-14 14:53:47.000 104 21245.86 229.53 42953.64 47921.33 2018-04-14 14:53:48.000 104 21245.83 229.54 42953.63 47921.32 2018-04-14 14:53:49.000 104 21245.93 229.55 42953.66 47921.34 2018-04-14 14:53:50.000 104 21245.96 229.54 42953.65 47921.30 2018-04-14 14:53:51.000 104 21245.89 229.58 42953.67 47921.33 2018-04-14 14:53:52.000 104 21245.90 229.54 42953.66 47921.29 2018-04-14 14:53:53.000 104 21245.89 229.55 42953.64 47921.34 2018-04-14 14:53:54.000 104 21245.92 229.54 42953.64 47921.29 2018-04-14 14:53:55.000 104 21245.91 229.58 42953.64 47921.29 2018-04-14 14:53:56.000 104 21245.92 229.51 42953.59 47921.29 2018-04-14 14:53:57.000 104 21245.90 229.50 42953.64 47921.29 2018-04-14 14:53:58.000 104 21245.95 229.50 42953.66 47921.32 2018-04-14 14:53:59.000 104 21245.94 229.56 42953.58 47921.29 2018-04-14 14:54:00.000 104 21245.90 229.66 42953.52 47921.26 2018-04-14 14:54:01.000 104 21245.87 229.64 42953.52 47921.22 2018-04-14 14:54:02.000 104 21245.86 229.62 42953.47 47921.16 2018-04-14 14:54:03.000 104 21245.84 229.70 42953.43 47921.08 2018-04-14 14:54:04.000 104 21245.75 229.67 42953.38 47921.11 2018-04-14 14:54:05.000 104 21245.71 229.60 42953.38 47921.14 2018-04-14 14:54:06.000 104 21245.78 229.61 42953.43 47921.06 2018-04-14 14:54:07.000 104 21245.78 229.61 42953.48 47921.08 2018-04-14 14:54:08.000 104 21245.79 229.54 42953.46 47921.08 2018-04-14 14:54:09.000 104 21245.91 229.53 42953.44 47921.14 2018-04-14 14:54:10.000 104 21245.87 229.56 42953.48 47921.10 2018-04-14 14:54:11.000 104 21245.86 229.53 42953.46 47921.14 2018-04-14 14:54:12.000 104 21245.83 229.57 42953.45 47921.17 2018-04-14 14:54:13.000 104 21245.83 229.63 42953.51 47921.19 2018-04-14 14:54:14.000 104 21245.85 229.56 42953.55 47921.10 2018-04-14 14:54:15.000 104 21245.88 229.56 42953.50 47921.22 2018-04-14 14:54:16.000 104 21245.87 229.57 42953.47 47921.16 2018-04-14 14:54:17.000 104 21245.86 229.62 42953.52 47921.14 2018-04-14 14:54:18.000 104 21245.89 229.62 42953.55 47921.16 2018-04-14 14:54:19.000 104 21245.92 229.49 42953.54 47921.15 2018-04-14 14:54:20.000 104 21245.92 229.52 42953.49 47921.24 2018-04-14 14:54:21.000 104 21245.99 229.54 42953.55 47921.18 2018-04-14 14:54:22.000 104 21246.05 229.57 42953.59 47921.30 2018-04-14 14:54:23.000 104 21246.07 229.53 42953.61 47921.32 2018-04-14 14:54:24.000 104 21246.08 229.54 42953.64 47921.32 2018-04-14 14:54:25.000 104 21246.07 229.57 42953.61 47921.35 2018-04-14 14:54:26.000 104 21246.11 229.61 42953.63 47921.36 2018-04-14 14:54:27.000 104 21246.17 229.52 42953.64 47921.35 2018-04-14 14:54:28.000 104 21246.12 229.44 42953.64 47921.37 2018-04-14 14:54:29.000 104 21246.12 229.42 42953.59 47921.41 2018-04-14 14:54:30.000 104 21246.18 229.40 42953.66 47921.46 2018-04-14 14:54:31.000 104 21246.18 229.38 42953.73 47921.49 2018-04-14 14:54:32.000 104 21246.11 229.44 42953.79 47921.56 2018-04-14 14:54:33.000 104 21246.11 229.40 42953.82 47921.55 2018-04-14 14:54:34.000 104 21246.15 229.46 42953.77 47921.56 2018-04-14 14:54:35.000 104 21246.11 229.47 42953.83 47921.54 2018-04-14 14:54:36.000 104 21246.04 229.41 42953.81 47921.57 2018-04-14 14:54:37.000 104 21246.05 229.35 42953.83 47921.56 2018-04-14 14:54:38.000 104 21246.04 229.36 42953.83 47921.59 2018-04-14 14:54:39.000 104 21246.03 229.31 42953.91 47921.62 2018-04-14 14:54:40.000 104 21246.01 229.35 42953.91 47921.61 2018-04-14 14:54:41.000 104 21246.02 229.43 42953.97 47921.58 2018-04-14 14:54:42.000 104 21246.05 229.34 42953.97 47921.63 2018-04-14 14:54:43.000 104 21246.00 229.27 42953.97 47921.64 2018-04-14 14:54:44.000 104 21245.98 229.32 42953.96 47921.65 2018-04-14 14:54:45.000 104 21246.02 229.36 42954.01 47921.65 2018-04-14 14:54:46.000 104 21246.00 229.39 42953.95 47921.64 2018-04-14 14:54:47.000 104 21246.02 229.41 42953.94 47921.66 2018-04-14 14:54:48.000 104 21246.00 229.43 42953.96 47921.65 2018-04-14 14:54:49.000 104 21245.93 229.36 42953.97 47921.62 2018-04-14 14:54:50.000 104 21245.90 229.39 42953.99 47921.67 2018-04-14 14:54:51.000 104 21245.89 229.35 42953.98 47921.64 2018-04-14 14:54:52.000 104 21245.87 229.31 42954.00 47921.62 2018-04-14 14:54:53.000 104 21245.90 229.41 42954.01 47921.66 2018-04-14 14:54:54.000 104 21245.92 229.42 42953.99 47921.61 2018-04-14 14:54:55.000 104 21245.92 229.47 42953.97 47921.61 2018-04-14 14:54:56.000 104 21245.92 229.43 42953.95 47921.63 2018-04-14 14:54:57.000 104 21245.95 229.51 42953.90 47921.63 2018-04-14 14:54:58.000 104 21245.98 229.47 42953.87 47921.61 2018-04-14 14:54:59.000 104 21246.03 229.54 42953.90 47921.61 2018-04-14 14:55:00.000 104 21246.06 229.63 42953.86 47921.60 2018-04-14 14:55:01.000 104 21246.07 229.66 42953.89 47921.58 2018-04-14 14:55:02.000 104 21246.10 229.61 42953.90 47921.63 2018-04-14 14:55:03.000 104 21246.12 229.63 42953.87 47921.55 2018-04-14 14:55:04.000 104 21246.15 229.65 42953.93 47921.59 2018-04-14 14:55:05.000 104 21246.11 229.63 42953.94 47921.64 2018-04-14 14:55:06.000 104 21246.12 229.64 42953.91 47921.64 2018-04-14 14:55:07.000 104 21246.07 229.65 42953.88 47921.63 2018-04-14 14:55:08.000 104 21246.11 229.73 42953.90 47921.65 2018-04-14 14:55:09.000 104 21246.11 229.73 42953.84 47921.59 2018-04-14 14:55:10.000 104 21246.05 229.77 42953.81 47921.54 2018-04-14 14:55:11.000 104 21246.09 229.74 42953.81 47921.55 2018-04-14 14:55:12.000 104 21246.06 229.77 42953.76 47921.60 2018-04-14 14:55:13.000 104 21246.02 229.81 42953.73 47921.53 2018-04-14 14:55:14.000 104 21246.04 229.91 42953.74 47921.44 2018-04-14 14:55:15.000 104 21245.95 229.90 42953.78 47921.50 2018-04-14 14:55:16.000 104 21245.96 229.88 42953.80 47921.47 2018-04-14 14:55:17.000 104 21245.95 229.90 42953.79 47921.44 2018-04-14 14:55:18.000 104 21245.89 229.94 42953.78 47921.44 2018-04-14 14:55:19.000 104 21245.86 229.93 42953.79 47921.45 2018-04-14 14:55:20.000 104 21245.85 229.92 42953.76 47921.40 2018-04-14 14:55:21.000 104 21245.76 229.97 42953.74 47921.35 2018-04-14 14:55:22.000 104 21245.78 229.97 42953.65 47921.39 2018-04-14 14:55:23.000 104 21245.75 230.07 42953.60 47921.38 2018-04-14 14:55:24.000 104 21245.76 230.22 42953.58 47921.29 2018-04-14 14:55:25.000 104 21245.78 230.25 42953.54 47921.26 2018-04-14 14:55:26.000 104 21245.82 230.27 42953.52 47921.19 2018-04-14 14:55:27.000 104 21245.80 230.27 42953.50 47921.14 2018-04-14 14:55:28.000 104 21245.76 230.24 42953.46 47921.15 2018-04-14 14:55:29.000 104 21245.76 230.19 42953.56 47921.19 2018-04-14 14:55:30.000 104 21245.72 230.21 42953.54 47921.19 2018-04-14 14:55:31.000 104 21245.73 230.22 42953.56 47921.18 2018-04-14 14:55:32.000 104 21245.78 230.14 42953.58 47921.25 2018-04-14 14:55:33.000 104 21245.75 230.16 42953.57 47921.27 2018-04-14 14:55:34.000 104 21245.70 230.16 42953.66 47921.25 2018-04-14 14:55:35.000 104 21245.69 230.19 42953.65 47921.27 2018-04-14 14:55:36.000 104 21245.68 230.22 42953.60 47921.24 2018-04-14 14:55:37.000 104 21245.66 230.19 42953.63 47921.27 2018-04-14 14:55:38.000 104 21245.60 230.21 42953.68 47921.26 2018-04-14 14:55:39.000 104 21245.62 230.18 42953.68 47921.25 2018-04-14 14:55:40.000 104 21245.65 230.33 42953.66 47921.27 2018-04-14 14:55:41.000 104 21245.66 230.38 42953.62 47921.23 2018-04-14 14:55:42.000 104 21245.66 230.50 42953.58 47921.21 2018-04-14 14:55:43.000 104 21245.66 230.50 42953.56 47921.20 2018-04-14 14:55:44.000 104 21245.68 230.45 42953.55 47921.18 2018-04-14 14:55:45.000 104 21245.69 230.42 42953.55 47921.15 2018-04-14 14:55:46.000 104 21245.64 230.44 42953.47 47921.16 2018-04-14 14:55:47.000 104 21245.72 230.43 42953.46 47921.14 2018-04-14 14:55:48.000 104 21245.79 230.52 42953.49 47921.17 2018-04-14 14:55:49.000 104 21245.77 230.55 42953.53 47921.20 2018-04-14 14:55:50.000 104 21245.87 230.57 42953.46 47921.21 2018-04-14 14:55:51.000 104 21245.93 230.53 42953.49 47921.21 2018-04-14 14:55:52.000 104 21245.96 230.47 42953.50 47921.24 2018-04-14 14:55:53.000 104 21245.97 230.42 42953.55 47921.25 2018-04-14 14:55:54.000 104 21245.95 230.34 42953.61 47921.30 2018-04-14 14:55:55.000 104 21245.89 230.19 42953.74 47921.33 2018-04-14 14:55:56.000 104 21245.89 230.23 42953.73 47921.37 2018-04-14 14:55:57.000 104 21245.90 230.27 42953.76 47921.41 2018-04-14 14:55:58.000 104 21245.83 230.19 42953.80 47921.44 2018-04-14 14:55:59.000 104 21245.73 230.20 42953.84 47921.48 2018-04-14 14:56:00.000 104 21245.72 230.15 42953.94 47921.51 2018-04-14 14:56:01.000 104 21245.72 230.15 42953.98 47921.52 2018-04-14 14:56:02.000 104 21245.66 230.13 42954.01 47921.53 2018-04-14 14:56:03.000 104 21245.59 230.10 42954.07 47921.53 2018-04-14 14:56:04.000 104 21245.57 230.03 42954.08 47921.54 2018-04-14 14:56:05.000 104 21245.54 229.99 42954.15 47921.64 2018-04-14 14:56:06.000 104 21245.51 229.96 42954.16 47921.62 2018-04-14 14:56:07.000 104 21245.52 230.04 42954.15 47921.64 2018-04-14 14:56:08.000 104 21245.49 230.11 42954.13 47921.65 2018-04-14 14:56:09.000 104 21245.53 230.18 42954.15 47921.65 2018-04-14 14:56:10.000 104 21245.56 230.22 42954.18 47921.66 2018-04-14 14:56:11.000 104 21245.51 230.21 42954.16 47921.63 2018-04-14 14:56:12.000 104 21245.57 230.30 42954.16 47921.64 2018-04-14 14:56:13.000 104 21245.58 230.26 42954.11 47921.61 2018-04-14 14:56:14.000 104 21245.51 230.21 42954.11 47921.58 2018-04-14 14:56:15.000 104 21245.53 230.18 42954.07 47921.56 2018-04-14 14:56:16.000 104 21245.56 230.22 42954.05 47921.59 2018-04-14 14:56:17.000 104 21245.59 230.27 42954.05 47921.58 2018-04-14 14:56:18.000 104 21245.56 230.23 42954.11 47921.57 2018-04-14 14:56:19.000 104 21245.56 230.14 42954.06 47921.56 2018-04-14 14:56:20.000 104 21245.53 230.11 42954.13 47921.60 2018-04-14 14:56:21.000 104 21245.55 230.18 42954.13 47921.56 2018-04-14 14:56:22.000 104 21245.55 230.16 42954.11 47921.64 2018-04-14 14:56:23.000 104 21245.57 230.19 42954.11 47921.58 2018-04-14 14:56:24.000 104 21245.56 230.21 42954.05 47921.55 2018-04-14 14:56:25.000 104 21245.58 230.25 42954.08 47921.55 2018-04-14 14:56:26.000 104 21245.60 230.30 42954.07 47921.56 2018-04-14 14:56:27.000 104 21245.62 230.40 42954.05 47921.57 2018-04-14 14:56:28.000 104 21245.57 230.36 42953.97 47921.57 2018-04-14 14:56:29.000 104 21245.55 230.29 42953.98 47921.46 2018-04-14 14:56:30.000 104 21245.52 230.33 42953.97 47921.52 2018-04-14 14:56:31.000 104 21245.62 230.41 42953.97 47921.51 2018-04-14 14:56:32.000 104 21245.71 230.38 42953.95 47921.57 2018-04-14 14:56:33.000 104 21245.73 230.35 42953.95 47921.49 2018-04-14 14:56:34.000 104 21245.74 230.40 42953.98 47921.49 2018-04-14 14:56:35.000 104 21245.68 230.31 42954.02 47921.48 2018-04-14 14:56:36.000 104 21245.71 230.32 42954.05 47921.50 2018-04-14 14:56:37.000 104 21245.76 230.34 42953.99 47921.49 2018-04-14 14:56:38.000 104 21245.69 230.36 42953.96 47921.46 2018-04-14 14:56:39.000 104 21245.64 230.32 42953.97 47921.51 2018-04-14 14:56:40.000 104 21245.67 230.24 42953.95 47921.41 2018-04-14 14:56:41.000 104 21245.67 230.29 42953.97 47921.47 2018-04-14 14:56:42.000 104 21245.67 230.24 42953.99 47921.50 2018-04-14 14:56:43.000 104 21245.66 230.21 42953.96 47921.55 2018-04-14 14:56:44.000 104 21245.72 230.24 42953.99 47921.51 2018-04-14 14:56:45.000 104 21245.72 230.26 42954.02 47921.55 2018-04-14 14:56:46.000 104 21245.71 230.31 42954.03 47921.51 2018-04-14 14:56:47.000 104 21245.70 230.30 42954.05 47921.48 2018-04-14 14:56:48.000 104 21245.69 230.27 42954.04 47921.57 2018-04-14 14:56:49.000 104 21245.68 230.30 42953.99 47921.53 2018-04-14 14:56:50.000 104 21245.69 230.35 42953.97 47921.53 2018-04-14 14:56:51.000 104 21245.75 230.33 42954.04 47921.56 2018-04-14 14:56:52.000 104 21245.73 230.32 42954.07 47921.53 2018-04-14 14:56:53.000 104 21245.64 230.34 42954.04 47921.54 2018-04-14 14:56:54.000 104 21245.60 230.39 42954.05 47921.55 2018-04-14 14:56:55.000 104 21245.61 230.33 42954.07 47921.55 2018-04-14 14:56:56.000 104 21245.63 230.40 42954.00 47921.51 2018-04-14 14:56:57.000 104 21245.65 230.43 42954.05 47921.56 2018-04-14 14:56:58.000 104 21245.65 230.44 42954.07 47921.52 2018-04-14 14:56:59.000 104 21245.67 230.38 42954.05 47921.57 2018-04-14 14:57:00.000 104 21245.64 230.36 42954.02 47921.52 2018-04-14 14:57:01.000 104 21245.63 230.45 42954.01 47921.58 2018-04-14 14:57:02.000 104 21245.68 230.48 42954.02 47921.53 2018-04-14 14:57:03.000 104 21245.64 230.44 42954.04 47921.59 2018-04-14 14:57:04.000 104 21245.67 230.43 42954.01 47921.53 2018-04-14 14:57:05.000 104 21245.74 230.44 42954.01 47921.57 2018-04-14 14:57:06.000 104 21245.73 230.39 42954.00 47921.55 2018-04-14 14:57:07.000 104 21245.74 230.37 42954.00 47921.53 2018-04-14 14:57:08.000 104 21245.74 230.33 42953.98 47921.55 2018-04-14 14:57:09.000 104 21245.73 230.34 42953.96 47921.57 2018-04-14 14:57:10.000 104 21245.71 230.41 42954.01 47921.58 2018-04-14 14:57:11.000 104 21245.71 230.41 42954.05 47921.58 2018-04-14 14:57:12.000 104 21245.72 230.42 42953.99 47921.60 2018-04-14 14:57:13.000 104 21245.70 230.50 42953.94 47921.55 2018-04-14 14:57:14.000 104 21245.65 230.61 42953.88 47921.51 2018-04-14 14:57:15.000 104 21245.67 230.49 42953.94 47921.51 2018-04-14 14:57:16.000 104 21245.66 230.49 42953.93 47921.50 2018-04-14 14:57:17.000 104 21245.65 230.49 42953.91 47921.49 2018-04-14 14:57:18.000 104 21245.73 230.47 42953.94 47921.51 2018-04-14 14:57:19.000 104 21245.77 230.52 42953.96 47921.56 2018-04-14 14:57:20.000 104 21245.69 230.46 42953.93 47921.51 2018-04-14 14:57:21.000 104 21245.76 230.44 42953.97 47921.54 2018-04-14 14:57:22.000 104 21245.84 230.41 42953.98 47921.53 2018-04-14 14:57:23.000 104 21245.84 230.36 42953.98 47921.55 2018-04-14 14:57:24.000 104 21245.87 230.35 42953.98 47921.60 2018-04-14 14:57:25.000 104 21245.90 230.32 42954.02 47921.64 2018-04-14 14:57:26.000 104 21245.89 230.32 42954.10 47921.69 2018-04-14 14:57:27.000 104 21245.84 230.37 42954.06 47921.68 2018-04-14 14:57:28.000 104 21245.84 230.45 42953.97 47921.67 2018-04-14 14:57:29.000 104 21245.81 230.53 42953.95 47921.62 2018-04-14 14:57:30.000 104 21245.84 230.47 42953.91 47921.55 2018-04-14 14:57:31.000 104 21245.88 230.46 42953.92 47921.61 2018-04-14 14:57:32.000 104 21245.94 230.50 42953.94 47921.61 2018-04-14 14:57:33.000 104 21245.94 230.48 42953.97 47921.66 2018-04-14 14:57:34.000 104 21245.93 230.45 42953.95 47921.63 2018-04-14 14:57:35.000 104 21245.97 230.45 42953.95 47921.65 2018-04-14 14:57:36.000 104 21245.98 230.39 42954.05 47921.64 2018-04-14 14:57:37.000 104 21245.94 230.37 42954.07 47921.68 2018-04-14 14:57:38.000 104 21245.92 230.36 42954.15 47921.78 2018-04-14 14:57:39.000 104 21245.92 230.33 42954.17 47921.78 2018-04-14 14:57:40.000 104 21245.96 230.33 42954.17 47921.80 2018-04-14 14:57:41.000 104 21245.95 230.37 42954.21 47921.83 2018-04-14 14:57:42.000 104 21245.91 230.36 42954.23 47921.86 2018-04-14 14:57:43.000 104 21245.87 230.44 42954.20 47921.82 2018-04-14 14:57:44.000 104 21245.85 230.37 42954.16 47921.84 2018-04-14 14:57:45.000 104 21245.85 230.38 42954.14 47921.80 2018-04-14 14:57:46.000 104 21245.82 230.35 42954.17 47921.87 2018-04-14 14:57:47.000 104 21245.85 230.37 42954.18 47921.81 2018-04-14 14:57:48.000 104 21245.93 230.43 42954.18 47921.82 2018-04-14 14:57:49.000 104 21245.92 230.43 42954.17 47921.81 2018-04-14 14:57:50.000 104 21245.85 230.48 42954.13 47921.86 2018-04-14 14:57:51.000 104 21245.77 230.63 42954.11 47921.79 2018-04-14 14:57:52.000 104 21245.69 230.64 42954.05 47921.69 2018-04-14 14:57:53.000 104 21245.71 230.67 42954.01 47921.67 2018-04-14 14:57:54.000 104 21245.71 230.71 42953.98 47921.58 2018-04-14 14:57:55.000 104 21245.71 230.69 42953.96 47921.56 2018-04-14 14:57:56.000 104 21245.84 230.67 42953.93 47921.57 2018-04-14 14:57:57.000 104 21245.90 230.66 42953.93 47921.57 2018-04-14 14:57:58.000 104 21245.97 230.54 42953.99 47921.59 2018-04-14 14:57:59.000 104 21246.00 230.50 42954.10 47921.65 2018-04-14 14:58:00.000 104 21246.03 230.38 42954.12 47921.74 2018-04-14 14:58:01.000 104 21246.01 230.39 42954.21 47921.82 2018-04-14 14:58:02.000 104 21246.08 230.40 42954.20 47921.86 2018-04-14 14:58:03.000 104 21246.06 230.49 42954.25 47921.89 2018-04-14 14:58:04.000 104 21246.08 230.56 42954.24 47921.93 2018-04-14 14:58:05.000 104 21246.05 230.54 42954.22 47921.89 2018-04-14 14:58:06.000 104 21245.98 230.43 42954.17 47921.88 2018-04-14 14:58:07.000 104 21246.04 230.47 42954.17 47921.88 2018-04-14 14:58:08.000 104 21245.96 230.46 42954.18 47921.87 2018-04-14 14:58:09.000 104 21245.90 230.54 42954.25 47921.86 2018-04-14 14:58:10.000 104 21245.90 230.54 42954.25 47921.89 2018-04-14 14:58:11.000 104 21245.98 230.47 42954.19 47921.91 2018-04-14 14:58:12.000 104 21246.00 230.37 42954.22 47921.87 2018-04-14 14:58:13.000 104 21245.87 230.38 42954.30 47921.88 2018-04-14 14:58:14.000 104 21245.99 230.33 42954.24 47921.92 2018-04-14 14:58:15.000 104 21246.00 230.36 42954.28 47921.93 2018-04-14 14:58:16.000 104 21245.97 230.31 42954.20 47921.98 2018-04-14 14:58:17.000 104 21245.97 230.38 42954.28 47921.93 2018-04-14 14:58:18.000 104 21245.97 230.49 42954.34 47921.96 2018-04-14 14:58:19.000 104 21246.12 230.48 42954.29 47921.97 2018-04-14 14:58:20.000 104 21246.10 230.44 42954.28 47921.98 2018-04-14 14:58:21.000 104 21246.08 230.40 42954.29 47921.99 2018-04-14 14:58:22.000 104 21246.08 230.36 42954.38 47922.02 2018-04-14 14:58:23.000 104 21246.14 230.43 42954.42 47922.01 2018-04-14 14:58:24.000 104 21246.15 230.35 42954.43 47922.06 2018-04-14 14:58:25.000 104 21246.25 230.36 42954.46 47922.05 2018-04-14 14:58:26.000 104 21246.17 230.26 42954.43 47922.16 2018-04-14 14:58:27.000 104 21246.16 230.24 42954.46 47922.16 2018-04-14 14:58:28.000 104 21246.21 230.24 42954.49 47922.16 2018-04-14 14:58:29.000 104 21246.27 230.24 42954.49 47922.19 2018-04-14 14:58:30.000 104 21246.23 230.27 42954.52 47922.24 2018-04-14 14:58:31.000 104 21246.21 230.34 42954.53 47922.27 2018-04-14 14:58:32.000 104 21246.22 230.35 42954.54 47922.25 2018-04-14 14:58:33.000 104 21246.17 230.32 42954.57 47922.30 2018-04-14 14:58:34.000 104 21246.21 230.30 42954.54 47922.28 2018-04-14 14:58:35.000 104 21246.22 230.21 42954.62 47922.29 2018-04-14 14:58:36.000 104 21246.16 230.26 42954.63 47922.28 2018-04-14 14:58:37.000 104 21246.19 230.40 42954.61 47922.33 2018-04-14 14:58:38.000 104 21246.22 230.40 42954.57 47922.31 2018-04-14 14:58:39.000 104 21246.25 230.43 42954.58 47922.33 2018-04-14 14:58:40.000 104 21246.26 230.32 42954.55 47922.30 2018-04-14 14:58:41.000 104 21246.27 230.32 42954.52 47922.28 2018-04-14 14:58:42.000 104 21246.34 230.34 42954.51 47922.32 2018-04-14 14:58:43.000 104 21246.32 230.40 42954.52 47922.33 2018-04-14 14:58:44.000 104 21246.31 230.33 42954.54 47922.30 2018-04-14 14:58:45.000 104 21246.29 230.32 42954.51 47922.31 2018-04-14 14:58:46.000 104 21246.29 230.34 42954.54 47922.31 2018-04-14 14:58:47.000 104 21246.32 230.29 42954.62 47922.31 2018-04-14 14:58:48.000 104 21246.26 230.22 42954.57 47922.30 2018-04-14 14:58:49.000 104 21246.33 230.24 42954.56 47922.35 2018-04-14 14:58:50.000 104 21246.36 230.31 42954.58 47922.35 2018-04-14 14:58:51.000 104 21246.29 230.38 42954.63 47922.35 2018-04-14 14:58:52.000 104 21246.34 230.38 42954.68 47922.33 2018-04-14 14:58:53.000 104 21246.37 230.26 42954.68 47922.43 2018-04-14 14:58:54.000 104 21246.42 230.27 42954.67 47922.43 2018-04-14 14:58:55.000 104 21246.36 230.26 42954.72 47922.47 2018-04-14 14:58:56.000 104 21246.28 230.20 42954.71 47922.46 2018-04-14 14:58:57.000 104 21246.28 230.31 42954.65 47922.41 2018-04-14 14:58:58.000 104 21246.29 230.35 42954.64 47922.38 2018-04-14 14:58:59.000 104 21246.30 230.40 42954.54 47922.29 2018-04-14 14:59:00.000 104 21246.27 230.49 42954.46 47922.28 2018-04-14 14:59:01.000 104 21246.29 230.47 42954.46 47922.24 2018-04-14 14:59:02.000 104 21246.31 230.49 42954.48 47922.24 2018-04-14 14:59:03.000 104 21246.29 230.47 42954.42 47922.20 2018-04-14 14:59:04.000 104 21246.30 230.39 42954.42 47922.19 2018-04-14 14:59:05.000 104 21246.32 230.45 42954.44 47922.21 2018-04-14 14:59:06.000 104 21246.35 230.44 42954.46 47922.20 2018-04-14 14:59:07.000 104 21246.31 230.46 42954.46 47922.15 2018-04-14 14:59:08.000 104 21246.33 230.41 42954.48 47922.22 2018-04-14 14:59:09.000 104 21246.35 230.40 42954.48 47922.20 2018-04-14 14:59:10.000 104 21246.37 230.43 42954.46 47922.19 2018-04-14 14:59:11.000 104 21246.39 230.36 42954.44 47922.24 2018-04-14 14:59:12.000 104 21246.36 230.30 42954.48 47922.21 2018-04-14 14:59:13.000 104 21246.39 230.40 42954.44 47922.26 2018-04-14 14:59:14.000 104 21246.39 230.38 42954.44 47922.17 2018-04-14 14:59:15.000 104 21246.42 230.35 42954.42 47922.29 2018-04-14 14:59:16.000 104 21246.46 230.42 42954.48 47922.32 2018-04-14 14:59:17.000 104 21246.49 230.38 42954.51 47922.27 2018-04-14 14:59:18.000 104 21246.47 230.29 42954.57 47922.35 2018-04-14 14:59:19.000 104 21246.46 230.35 42954.63 47922.39 2018-04-14 14:59:20.000 104 21246.45 230.33 42954.64 47922.47 2018-04-14 14:59:21.000 104 21246.48 230.25 42954.60 47922.47 2018-04-14 14:59:22.000 104 21246.49 230.28 42954.60 47922.50 2018-04-14 14:59:23.000 104 21246.49 230.24 42954.67 47922.46 2018-04-14 14:59:24.000 104 21246.43 230.22 42954.69 47922.51 2018-04-14 14:59:25.000 104 21246.44 230.25 42954.79 47922.47 2018-04-14 14:59:26.000 104 21246.45 230.23 42954.75 47922.48 2018-04-14 14:59:27.000 104 21246.40 230.27 42954.75 47922.50 2018-04-14 14:59:28.000 104 21246.29 230.26 42954.80 47922.54 2018-04-14 14:59:29.000 104 21246.28 230.19 42954.85 47922.52 2018-04-14 14:59:30.000 104 21246.23 230.23 42954.88 47922.46 2018-04-14 14:59:31.000 104 21246.27 230.25 42954.85 47922.53 2018-04-14 14:59:32.000 104 21246.21 230.31 42954.83 47922.51 2018-04-14 14:59:33.000 104 21246.11 230.37 42954.83 47922.56 2018-04-14 14:59:34.000 104 21246.09 230.40 42954.82 47922.44 2018-04-14 14:59:35.000 104 21246.09 230.42 42954.76 47922.40 2018-04-14 14:59:36.000 104 21246.13 230.53 42954.67 47922.37 2018-04-14 14:59:37.000 104 21246.10 230.56 42954.63 47922.28 2018-04-14 14:59:38.000 104 21246.08 230.61 42954.55 47922.28 2018-04-14 14:59:39.000 104 21246.00 230.59 42954.52 47922.26 2018-04-14 14:59:40.000 104 21245.98 230.57 42954.58 47922.19 2018-04-14 14:59:41.000 104 21245.93 230.55 42954.57 47922.21 2018-04-14 14:59:42.000 104 21245.96 230.58 42954.59 47922.19 2018-04-14 14:59:43.000 104 21245.93 230.65 42954.55 47922.18 2018-04-14 14:59:44.000 104 21245.94 230.68 42954.57 47922.15 2018-04-14 14:59:45.000 104 21245.94 230.73 42954.57 47922.16 2018-04-14 14:59:46.000 104 21245.98 230.71 42954.57 47922.14 2018-04-14 14:59:47.000 104 21245.98 230.71 42954.50 47922.11 2018-04-14 14:59:48.000 104 21245.88 230.75 42954.49 47922.09 2018-04-14 14:59:49.000 104 21245.88 230.79 42954.43 47922.06 2018-04-14 14:59:50.000 104 21245.87 230.86 42954.46 47922.07 2018-04-14 14:59:51.000 104 21245.91 230.81 42954.44 47922.05 2018-04-14 14:59:52.000 104 21246.00 230.85 42954.47 47922.00 2018-04-14 14:59:53.000 104 21246.08 230.83 42954.46 47922.11 2018-04-14 14:59:54.000 104 21246.13 230.75 42954.49 47922.13 2018-04-14 14:59:55.000 104 21246.18 230.73 42954.51 47922.12 2018-04-14 14:59:56.000 104 21246.19 230.71 42954.48 47922.18 2018-04-14 14:59:57.000 104 21246.19 230.68 42954.54 47922.18 2018-04-14 14:59:58.000 104 21246.24 230.70 42954.55 47922.31 2018-04-14 14:59:59.000 104 21246.29 230.72 42954.58 47922.32 2018-04-14 15:00:00.000 104 21246.32 230.72 42954.60 47922.33 2018-04-14 15:00:01.000 104 21246.30 230.73 42954.60 47922.35 2018-04-14 15:00:02.000 104 21246.26 230.69 42954.64 47922.41 2018-04-14 15:00:03.000 104 21246.29 230.71 42954.63 47922.39 2018-04-14 15:00:04.000 104 21246.35 230.75 42954.61 47922.42 2018-04-14 15:00:05.000 104 21246.41 230.81 42954.62 47922.43 2018-04-14 15:00:06.000 104 21246.37 230.79 42954.63 47922.43 2018-04-14 15:00:07.000 104 21246.32 230.80 42954.65 47922.47 2018-04-14 15:00:08.000 104 21246.32 230.80 42954.68 47922.43 2018-04-14 15:00:09.000 104 21246.34 230.72 42954.66 47922.41 2018-04-14 15:00:10.000 104 21246.41 230.76 42954.66 47922.45 2018-04-14 15:00:11.000 104 21246.36 230.81 42954.69 47922.43 2018-04-14 15:00:12.000 104 21246.32 230.84 42954.71 47922.46 2018-04-14 15:00:13.000 104 21246.36 230.85 42954.61 47922.41 2018-04-14 15:00:14.000 104 21246.38 230.88 42954.62 47922.45 2018-04-14 15:00:15.000 104 21246.38 230.85 42954.67 47922.43 2018-04-14 15:00:16.000 104 21246.36 230.81 42954.67 47922.46 2018-04-14 15:00:17.000 104 21246.43 230.80 42954.71 47922.42 2018-04-14 15:00:18.000 104 21246.47 230.78 42954.66 47922.47 2018-04-14 15:00:19.000 104 21246.39 230.79 42954.73 47922.47 2018-04-14 15:00:20.000 104 21246.44 230.74 42954.74 47922.50 2018-04-14 15:00:21.000 104 21246.46 230.73 42954.78 47922.53 2018-04-14 15:00:22.000 104 21246.35 230.73 42954.74 47922.53 2018-04-14 15:00:23.000 104 21246.42 230.72 42954.81 47922.54 2018-04-14 15:00:24.000 104 21246.41 230.74 42954.80 47922.55 2018-04-14 15:00:25.000 104 21246.45 230.78 42954.74 47922.55 2018-04-14 15:00:26.000 104 21246.45 230.86 42954.73 47922.57 2018-04-14 15:00:27.000 104 21246.47 230.90 42954.65 47922.56 2018-04-14 15:00:28.000 104 21246.49 230.92 42954.61 47922.53 2018-04-14 15:00:29.000 104 21246.50 230.92 42954.63 47922.53 2018-04-14 15:00:30.000 104 21246.60 230.96 42954.53 47922.52 2018-04-14 15:00:31.000 104 21246.58 230.98 42954.54 47922.51 2018-04-14 15:00:32.000 104 21246.61 230.98 42954.57 47922.45 2018-04-14 15:00:33.000 104 21246.58 230.91 42954.61 47922.50 2018-04-14 15:00:34.000 104 21246.60 230.95 42954.62 47922.49 2018-04-14 15:00:35.000 104 21246.55 231.01 42954.59 47922.49 2018-04-14 15:00:36.000 104 21246.59 231.11 42954.55 47922.46 2018-04-14 15:00:37.000 104 21246.65 231.12 42954.48 47922.45 2018-04-14 15:00:38.000 104 21246.64 231.15 42954.45 47922.39 2018-04-14 15:00:39.000 104 21246.66 231.14 42954.48 47922.38 2018-04-14 15:00:40.000 104 21246.63 231.18 42954.41 47922.34 2018-04-14 15:00:41.000 104 21246.64 231.34 42954.32 47922.33 2018-04-14 15:00:42.000 104 21246.65 231.38 42954.20 47922.23 2018-04-14 15:00:43.000 104 21246.63 231.47 42954.15 47922.16 2018-04-14 15:00:44.000 104 21246.70 231.45 42954.17 47922.12 2018-04-14 15:00:45.000 104 21246.63 231.47 42954.07 47922.02 2018-04-14 15:00:46.000 104 21246.57 231.43 42954.07 47922.03 2018-04-14 15:00:47.000 104 21246.60 231.37 42954.09 47921.99 2018-04-14 15:00:48.000 104 21246.62 231.32 42954.08 47921.97 2018-04-14 15:00:49.000 104 21246.62 231.32 42954.11 47922.02 2018-04-14 15:00:50.000 104 21246.61 231.33 42954.08 47922.04 2018-04-14 15:00:51.000 104 21246.63 231.32 42954.13 47922.01 2018-04-14 15:00:52.000 104 21246.68 231.26 42954.09 47922.08 2018-04-14 15:00:53.000 104 21246.63 231.22 42954.11 47922.02 2018-04-14 15:00:54.000 104 21246.61 231.15 42954.14 47922.06 2018-04-14 15:00:55.000 104 21246.65 231.13 42954.19 47922.13 2018-04-14 15:00:56.000 104 21246.71 231.10 42954.27 47922.15 2018-04-14 15:00:57.000 104 21246.69 231.06 42954.32 47922.21 2018-04-14 15:00:58.000 104 21246.73 231.12 42954.39 47922.27 2018-04-14 15:00:59.000 104 21246.82 231.11 42954.42 47922.36 2018-04-14 15:01:00.000 104 21246.78 231.01 42954.51 47922.37 2018-04-14 15:01:01.000 104 21246.75 230.97 42954.51 47922.37 2018-04-14 15:01:02.000 104 21246.86 230.96 42954.48 47922.42 2018-04-14 15:01:03.000 104 21246.89 230.95 42954.48 47922.45 2018-04-14 15:01:04.000 104 21246.92 230.92 42954.48 47922.50 2018-04-14 15:01:05.000 104 21246.88 230.92 42954.49 47922.48 2018-04-14 15:01:06.000 104 21246.84 230.95 42954.48 47922.46 2018-04-14 15:01:07.000 104 21246.86 230.90 42954.46 47922.45 2018-04-14 15:01:08.000 104 21246.81 230.87 42954.49 47922.46 2018-04-14 15:01:09.000 104 21246.77 230.88 42954.45 47922.45 2018-04-14 15:01:10.000 104 21246.69 230.84 42954.44 47922.40 2018-04-14 15:01:11.000 104 21246.66 230.80 42954.42 47922.39 2018-04-14 15:01:12.000 104 21246.65 230.82 42954.48 47922.38 2018-04-14 15:01:13.000 104 21246.60 230.70 42954.49 47922.43 2018-04-14 15:01:14.000 104 21246.60 230.74 42954.46 47922.32 2018-04-14 15:01:15.000 104 21246.59 230.82 42954.50 47922.36 2018-04-14 15:01:16.000 104 21246.57 230.86 42954.46 47922.35 2018-04-14 15:01:17.000 104 21246.56 230.84 42954.53 47922.36 2018-04-14 15:01:18.000 104 21246.58 230.79 42954.51 47922.38 2018-04-14 15:01:19.000 104 21246.60 230.77 42954.55 47922.44 2018-04-14 15:01:20.000 104 21246.62 230.80 42954.59 47922.43 2018-04-14 15:01:21.000 104 21246.57 230.73 42954.62 47922.38 2018-04-14 15:01:22.000 104 21246.54 230.71 42954.65 47922.49 2018-04-14 15:01:23.000 104 21246.62 230.64 42954.69 47922.51 2018-04-14 15:01:24.000 104 21246.59 230.65 42954.72 47922.55 2018-04-14 15:01:25.000 104 21246.68 230.61 42954.77 47922.60 2018-04-14 15:01:26.000 104 21246.67 230.51 42954.78 47922.57 2018-04-14 15:01:27.000 104 21246.63 230.48 42954.83 47922.67 2018-04-14 15:01:28.000 104 21246.71 230.45 42954.81 47922.63 2018-04-14 15:01:29.000 104 21246.69 230.44 42954.87 47922.72 2018-04-14 15:01:30.000 104 21246.71 230.40 42954.84 47922.78 2018-04-14 15:01:31.000 104 21246.78 230.37 42954.97 47922.81 2018-04-14 15:01:32.000 104 21246.77 230.32 42955.04 47922.89 2018-04-14 15:01:33.000 104 21246.79 230.35 42955.04 47922.94 2018-04-14 15:01:34.000 104 21246.83 230.34 42955.10 47923.03 2018-04-14 15:01:35.000 104 21246.84 230.28 42955.16 47923.06 2018-04-14 15:01:36.000 104 21246.75 230.28 42955.22 47923.13 2018-04-14 15:01:37.000 104 21246.78 230.38 42955.23 47923.14 2018-04-14 15:01:38.000 104 21246.79 230.44 42955.26 47923.15 2018-04-14 15:01:39.000 104 21246.78 230.48 42955.31 47923.13 2018-04-14 15:01:40.000 104 21246.79 230.41 42955.33 47923.17 2018-04-14 15:01:41.000 104 21246.78 230.42 42955.30 47923.16 2018-04-14 15:01:42.000 104 21246.72 230.44 42955.31 47923.16 2018-04-14 15:01:43.000 104 21246.69 230.40 42955.37 47923.09 2018-04-14 15:01:44.000 104 21246.68 230.44 42955.33 47923.15 2018-04-14 15:01:45.000 104 21246.62 230.48 42955.35 47923.14 2018-04-14 15:01:46.000 104 21246.62 230.49 42955.35 47923.10 2018-04-14 15:01:47.000 104 21246.67 230.54 42955.31 47923.15 2018-04-14 15:01:48.000 104 21246.57 230.54 42955.30 47923.07 2018-04-14 15:01:49.000 104 21246.49 230.60 42955.22 47922.98 2018-04-14 15:01:50.000 104 21246.34 230.58 42955.23 47922.99 2018-04-14 15:01:51.000 104 21246.32 230.48 42955.23 47922.91 2018-04-14 15:01:52.000 104 21246.28 230.60 42955.20 47922.89 2018-04-14 15:01:53.000 104 21246.27 230.59 42955.16 47922.81 2018-04-14 15:01:54.000 104 21246.20 230.53 42955.16 47922.86 2018-04-14 15:01:55.000 104 21246.15 230.61 42955.15 47922.85 2018-04-14 15:01:56.000 104 21246.17 230.54 42955.20 47922.84 2018-04-14 15:01:57.000 104 21246.13 230.49 42955.17 47922.82 2018-04-14 15:01:58.000 104 21246.15 230.52 42955.16 47922.82 2018-04-14 15:01:59.000 104 21246.12 230.62 42955.14 47922.80 2018-04-14 15:02:00.000 104 21246.15 230.56 42955.16 47922.83 2018-04-14 15:02:01.000 104 21246.17 230.51 42955.21 47922.78 2018-04-14 15:02:02.000 104 21246.10 230.52 42955.27 47922.85 2018-04-14 15:02:03.000 104 21246.00 230.60 42955.29 47922.82 2018-04-14 15:02:04.000 104 21245.99 230.64 42955.26 47922.86 2018-04-14 15:02:05.000 104 21246.08 230.59 42955.28 47922.88 2018-04-14 15:02:06.000 104 21246.03 230.66 42955.26 47922.79 2018-04-14 15:02:07.000 104 21246.02 230.80 42955.24 47922.78 2018-04-14 15:02:08.000 104 21245.99 230.86 42955.14 47922.70 2018-04-14 15:02:09.000 104 21245.94 230.99 42954.99 47922.64 2018-04-14 15:02:10.000 104 21245.88 230.98 42954.93 47922.59 2018-04-14 15:02:11.000 104 21245.91 231.09 42954.93 47922.50 2018-04-14 15:02:12.000 104 21245.89 231.09 42954.90 47922.44 2018-04-14 15:02:13.000 104 21245.90 231.17 42954.86 47922.40 2018-04-14 15:02:14.000 104 21245.96 231.12 42954.79 47922.39 2018-04-14 15:02:15.000 104 21245.94 231.05 42954.80 47922.33 2018-04-14 15:02:16.000 104 21245.94 230.99 42954.82 47922.34 2018-04-14 15:02:17.000 104 21245.94 230.93 42954.86 47922.36 2018-04-14 15:02:18.000 104 21245.88 230.97 42954.79 47922.34 2018-04-14 15:02:19.000 104 21245.87 230.95 42954.83 47922.41 2018-04-14 15:02:20.000 104 21245.91 230.99 42954.84 47922.38 2018-04-14 15:02:21.000 104 21245.90 231.00 42954.81 47922.41 2018-04-14 15:02:22.000 104 21245.94 231.02 42954.82 47922.45 2018-04-14 15:02:23.000 104 21245.92 231.03 42954.87 47922.39 2018-04-14 15:02:24.000 104 21245.91 231.02 42954.80 47922.41 2018-04-14 15:02:25.000 104 21245.90 231.04 42954.86 47922.40 2018-04-14 15:02:26.000 104 21245.97 231.06 42954.85 47922.36 2018-04-14 15:02:27.000 104 21245.95 231.05 42954.79 47922.41 2018-04-14 15:02:28.000 104 21245.95 230.95 42954.78 47922.40 2018-04-14 15:02:29.000 104 21245.97 231.00 42954.80 47922.41 2018-04-14 15:02:30.000 104 21246.04 230.99 42954.78 47922.35 2018-04-14 15:02:31.000 104 21246.05 231.01 42954.79 47922.41 2018-04-14 15:02:32.000 104 21246.07 230.98 42954.82 47922.42 2018-04-14 15:02:33.000 104 21246.15 230.99 42954.79 47922.39 2018-04-14 15:02:34.000 104 21246.16 230.98 42954.75 47922.38 2018-04-14 15:02:35.000 104 21246.19 230.94 42954.76 47922.41 2018-04-14 15:02:36.000 104 21246.25 230.86 42954.79 47922.43 2018-04-14 15:02:37.000 104 21246.33 230.88 42954.76 47922.47 2018-04-14 15:02:38.000 104 21246.26 230.92 42954.76 47922.49 2018-04-14 15:02:39.000 104 21246.36 230.90 42954.83 47922.54 2018-04-14 15:02:40.000 104 21246.43 230.91 42954.90 47922.56 2018-04-14 15:02:41.000 104 21246.50 230.88 42954.90 47922.59 2018-04-14 15:02:42.000 104 21246.46 230.82 42954.94 47922.66 2018-04-14 15:02:43.000 104 21246.43 230.78 42954.97 47922.63 2018-04-14 15:02:44.000 104 21246.42 230.69 42954.98 47922.64 2018-04-14 15:02:45.000 104 21246.41 230.62 42955.03 47922.75 2018-04-14 15:02:46.000 104 21246.42 230.59 42955.09 47922.80 2018-04-14 15:02:47.000 104 21246.49 230.70 42955.18 47922.83 2018-04-14 15:02:48.000 104 21246.51 230.76 42955.16 47922.89 2018-04-14 15:02:49.000 104 21246.54 230.67 42955.13 47922.93 2018-04-14 15:02:50.000 104 21246.60 230.65 42955.10 47922.94 2018-04-14 15:02:51.000 104 21246.59 230.70 42955.10 47922.90 2018-04-14 15:02:52.000 104 21246.61 230.65 42955.10 47922.92 2018-04-14 15:02:53.000 104 21246.63 230.65 42955.16 47922.95 2018-04-14 15:02:54.000 104 21246.67 230.60 42955.18 47922.91 2018-04-14 15:02:55.000 104 21246.65 230.61 42955.16 47922.98 2018-04-14 15:02:56.000 104 21246.69 230.69 42955.12 47922.98 2018-04-14 15:02:57.000 104 21246.74 230.67 42955.13 47922.96 2018-04-14 15:02:58.000 104 21246.77 230.63 42955.10 47923.03 2018-04-14 15:02:59.000 104 21246.77 230.67 42955.09 47923.03 2018-04-14 15:03:00.000 104 21246.80 230.73 42955.09 47923.02 2018-04-14 15:03:01.000 104 21246.90 230.80 42955.10 47923.07 2018-04-14 15:03:02.000 104 21246.90 230.73 42955.09 47923.02 2018-04-14 15:03:03.000 104 21246.93 230.76 42955.10 47923.07 2018-04-14 15:03:04.000 104 21246.91 230.82 42955.09 47923.03 2018-04-14 15:03:05.000 104 21246.91 230.82 42955.05 47923.04 2018-04-14 15:03:06.000 104 21246.93 230.84 42955.03 47923.00 2018-04-14 15:03:07.000 104 21246.92 230.91 42955.04 47923.04 2018-04-14 15:03:08.000 104 21246.88 230.87 42955.08 47923.03 2018-04-14 15:03:09.000 104 21246.91 230.84 42955.10 47923.01 2018-04-14 15:03:10.000 104 21246.85 230.86 42955.14 47923.08 2018-04-14 15:03:11.000 104 21246.79 230.92 42955.09 47923.00 2018-04-14 15:03:12.000 104 21246.85 230.98 42955.07 47922.97 2018-04-14 15:03:13.000 104 21246.87 230.97 42955.12 47923.05 2018-04-14 15:03:14.000 104 21246.88 231.01 42955.00 47923.00 2018-04-14 15:03:15.000 104 21246.88 230.93 42955.01 47923.00 2018-04-14 15:03:16.000 104 21246.94 230.86 42954.98 47923.00 2018-04-14 15:03:17.000 104 21246.92 230.91 42955.00 47923.01 2018-04-14 15:03:18.000 104 21246.90 230.89 42955.07 47923.03 2018-04-14 15:03:19.000 104 21246.87 230.87 42955.08 47923.05 2018-04-14 15:03:20.000 104 21246.88 230.92 42955.02 47923.03 2018-04-14 15:03:21.000 104 21246.91 230.84 42955.05 47923.02 2018-04-14 15:03:22.000 104 21246.85 230.86 42955.09 47923.11 2018-04-14 15:03:23.000 104 21246.86 230.82 42955.11 47923.09 2018-04-14 15:03:24.000 104 21246.88 230.88 42955.16 47923.12 2018-04-14 15:03:25.000 104 21246.84 230.87 42955.20 47923.11 2018-04-14 15:03:26.000 104 21246.82 230.88 42955.21 47923.11 2018-04-14 15:03:27.000 104 21246.79 230.88 42955.25 47923.10 2018-04-14 15:03:28.000 104 21246.76 230.82 42955.25 47923.16 2018-04-14 15:03:29.000 104 21246.75 230.79 42955.26 47923.15 2018-04-14 15:03:30.000 104 21246.71 230.77 42955.29 47923.12 2018-04-14 15:03:31.000 104 21246.77 230.76 42955.30 47923.11 2018-04-14 15:03:32.000 104 21246.79 230.85 42955.27 47923.13 2018-04-14 15:03:33.000 104 21246.72 230.85 42955.26 47923.13 2018-04-14 15:03:34.000 104 21246.66 230.87 42955.24 47923.10 2018-04-14 15:03:35.000 104 21246.61 230.86 42955.20 47923.04 2018-04-14 15:03:36.000 104 21246.56 230.98 42955.18 47923.01 2018-04-14 15:03:37.000 104 21246.63 231.02 42955.20 47922.97 2018-04-14 15:03:38.000 104 21246.62 230.96 42955.20 47922.98 2018-04-14 15:03:39.000 104 21246.65 230.98 42955.26 47923.01 2018-04-14 15:03:40.000 104 21246.67 231.07 42955.27 47923.01 2018-04-14 15:03:41.000 104 21246.63 231.02 42955.28 47923.05 2018-04-14 15:03:42.000 104 21246.61 231.04 42955.28 47923.00 2018-04-14 15:03:43.000 104 21246.53 231.05 42955.26 47923.03 2018-04-14 15:03:44.000 104 21246.52 231.01 42955.22 47923.01 2018-04-14 15:03:45.000 104 21246.47 231.05 42955.22 47923.03 2018-04-14 15:03:46.000 104 21246.44 231.10 42955.15 47922.94 2018-04-14 15:03:47.000 104 21246.34 231.12 42955.15 47922.93 2018-04-14 15:03:48.000 104 21246.34 231.15 42955.16 47922.91 2018-04-14 15:03:49.000 104 21246.33 231.13 42955.12 47922.92 2018-04-14 15:03:50.000 104 21246.27 231.15 42955.12 47922.87 2018-04-14 15:03:51.000 104 21246.23 231.15 42955.15 47922.84 2018-04-14 15:03:52.000 104 21246.14 231.12 42955.15 47922.80 2018-04-14 15:03:53.000 104 21246.15 231.01 42955.13 47922.79 2018-04-14 15:03:54.000 104 21246.13 231.04 42955.16 47922.83 2018-04-14 15:03:55.000 104 21246.23 231.05 42955.14 47922.80 2018-04-14 15:03:56.000 104 21246.25 231.06 42955.15 47922.75 2018-04-14 15:03:57.000 104 21246.20 231.01 42955.13 47922.80 2018-04-14 15:03:58.000 104 21246.22 231.05 42955.15 47922.80 2018-04-14 15:03:59.000 104 21246.22 231.03 42955.14 47922.83 2018-04-14 15:04:00.000 104 21246.24 231.05 42955.09 47922.82 2018-04-14 15:04:01.000 104 21246.38 231.09 42955.09 47922.82 2018-04-14 15:04:02.000 104 21246.44 231.11 42955.16 47922.87 2018-04-14 15:04:03.000 104 21246.46 231.07 42955.07 47922.88 2018-04-14 15:04:04.000 104 21246.57 230.99 42955.12 47922.90 2018-04-14 15:04:05.000 104 21246.61 231.09 42955.07 47922.90 2018-04-14 15:04:06.000 104 21246.58 231.12 42955.03 47922.97 2018-04-14 15:04:07.000 104 21246.60 231.00 42955.08 47922.92 2018-04-14 15:04:08.000 104 21246.59 230.95 42955.12 47923.00 2018-04-14 15:04:09.000 104 21246.55 230.97 42955.21 47922.96 2018-04-14 15:04:10.000 104 21246.55 231.05 42955.14 47922.99 2018-04-14 15:04:11.000 104 21246.50 230.99 42955.15 47922.93 2018-04-14 15:04:12.000 104 21246.49 230.94 42955.12 47922.98 2018-04-14 15:04:13.000 104 21246.54 230.96 42955.18 47922.97 2018-04-14 15:04:14.000 104 21246.57 230.93 42955.16 47922.97 2018-04-14 15:04:15.000 104 21246.54 230.91 42955.15 47922.97 2018-04-14 15:04:16.000 104 21246.48 230.79 42955.16 47922.94 2018-04-14 15:04:17.000 104 21246.56 230.69 42955.20 47923.07 2018-04-14 15:04:18.000 104 21246.59 230.67 42955.18 47923.03 2018-04-14 15:04:19.000 104 21246.63 230.70 42955.22 47923.04 2018-04-14 15:04:20.000 104 21246.60 230.64 42955.24 47923.07 2018-04-14 15:04:21.000 104 21246.62 230.62 42955.20 47923.12 2018-04-14 15:04:22.000 104 21246.66 230.65 42955.27 47923.08 2018-04-14 15:04:23.000 104 21246.69 230.55 42955.30 47923.12 2018-04-14 15:04:24.000 104 21246.70 230.54 42955.31 47923.18 2018-04-14 15:04:25.000 104 21246.75 230.51 42955.30 47923.16 2018-04-14 15:04:26.000 104 21246.78 230.52 42955.30 47923.14 2018-04-14 15:04:27.000 104 21246.80 230.51 42955.30 47923.23 2018-04-14 15:04:28.000 104 21246.83 230.48 42955.35 47923.22 2018-04-14 15:04:29.000 104 21246.80 230.46 42955.30 47923.22 2018-04-14 15:04:30.000 104 21246.85 230.46 42955.33 47923.28 2018-04-14 15:04:31.000 104 21246.88 230.50 42955.39 47923.23 2018-04-14 15:04:32.000 104 21246.90 230.57 42955.35 47923.29 2018-04-14 15:04:33.000 104 21246.90 230.59 42955.38 47923.29 2018-04-14 15:04:34.000 104 21246.93 230.60 42955.35 47923.26 2018-04-14 15:04:35.000 104 21246.92 230.64 42955.30 47923.26 2018-04-14 15:04:36.000 104 21246.88 230.71 42955.30 47923.24 2018-04-14 15:04:37.000 104 21246.88 230.77 42955.26 47923.23 2018-04-14 15:04:38.000 104 21246.90 230.80 42955.19 47923.18 2018-04-14 15:04:39.000 104 21246.91 230.81 42955.16 47923.18 2018-04-14 15:04:40.000 104 21246.98 230.80 42955.12 47923.15 2018-04-14 15:04:41.000 104 21247.02 230.76 42955.18 47923.16 2018-04-14 15:04:42.000 104 21247.08 230.67 42955.20 47923.18 2018-04-14 15:04:43.000 104 21247.10 230.68 42955.22 47923.24 2018-04-14 15:04:44.000 104 21247.14 230.65 42955.28 47923.30 2018-04-14 15:04:45.000 104 21247.21 230.65 42955.31 47923.35 2018-04-14 15:04:46.000 104 21247.16 230.72 42955.30 47923.38 2018-04-14 15:04:47.000 104 21247.21 230.72 42955.31 47923.32 2018-04-14 15:04:48.000 104 21247.18 230.76 42955.26 47923.36 2018-04-14 15:04:49.000 104 21247.15 230.78 42955.26 47923.34 2018-04-14 15:04:50.000 104 21247.12 230.77 42955.22 47923.23 2018-04-14 15:04:51.000 104 21247.05 230.84 42955.18 47923.28 2018-04-14 15:04:52.000 104 21247.01 230.81 42955.12 47923.18 2018-04-14 15:04:53.000 104 21246.98 230.89 42955.06 47923.12 2018-04-14 15:04:54.000 104 21247.01 230.99 42955.08 47923.11 2018-04-14 15:04:55.000 104 21247.06 230.93 42955.10 47923.11 2018-04-14 15:04:56.000 104 21247.08 230.83 42955.15 47923.14 2018-04-14 15:04:57.000 104 21247.11 230.76 42955.20 47923.15 2018-04-14 15:04:58.000 104 21247.08 230.80 42955.23 47923.19 2018-04-14 15:04:59.000 104 21247.09 230.71 42955.30 47923.25 2018-04-14 15:05:00.000 104 21247.10 230.68 42955.28 47923.27 2018-04-14 15:05:01.000 104 21247.11 230.73 42955.30 47923.33 2018-04-14 15:05:02.000 104 21247.02 230.71 42955.34 47923.37 2018-04-14 15:05:03.000 104 21247.13 230.72 42955.33 47923.39 2018-04-14 15:05:04.000 104 21247.13 230.80 42955.38 47923.45 2018-04-14 15:05:05.000 104 21247.20 230.75 42955.36 47923.46 2018-04-14 15:05:06.000 104 21247.26 230.69 42955.45 47923.43 2018-04-14 15:05:07.000 104 21247.28 230.66 42955.51 47923.50 2018-04-14 15:05:08.000 104 21247.33 230.70 42955.43 47923.47 2018-04-14 15:05:09.000 104 21247.32 230.70 42955.43 47923.56 2018-04-14 15:05:10.000 104 21247.26 230.65 42955.47 47923.53 2018-04-14 15:05:11.000 104 21247.20 230.65 42955.48 47923.55 2018-04-14 15:05:12.000 104 21247.15 230.67 42955.50 47923.53 2018-04-14 15:05:13.000 104 21247.14 230.71 42955.46 47923.55 2018-04-14 15:05:14.000 104 21247.06 230.88 42955.43 47923.49 2018-04-14 15:05:15.000 104 21247.02 231.00 42955.33 47923.43 2018-04-14 15:05:16.000 104 21247.00 230.98 42955.25 47923.36 2018-04-14 15:05:17.000 104 21246.98 230.97 42955.17 47923.23 2018-04-14 15:05:18.000 104 21246.92 230.98 42955.12 47923.18 2018-04-14 15:05:19.000 104 21246.88 230.97 42955.10 47923.09 2018-04-14 15:05:20.000 104 21246.84 230.90 42955.06 47923.10 2018-04-14 15:05:21.000 104 21246.91 230.95 42955.03 47923.06 2018-04-14 15:05:22.000 104 21246.91 230.99 42955.04 47923.00 2018-04-14 15:05:23.000 104 21246.94 230.94 42955.05 47923.02 2018-04-14 15:05:24.000 104 21247.02 230.89 42955.04 47923.04 2018-04-14 15:05:25.000 104 21246.94 230.85 42955.03 47923.04 2018-04-14 15:05:26.000 104 21246.85 230.82 42955.10 47923.03 2018-04-14 15:05:27.000 104 21246.81 230.80 42955.16 47923.06 2018-04-14 15:05:28.000 104 21246.82 230.80 42955.12 47923.04 2018-04-14 15:05:29.000 104 21246.96 230.85 42955.06 47923.04 2018-04-14 15:05:30.000 104 21247.02 230.83 42955.03 47923.14 2018-04-14 15:05:31.000 104 21246.96 230.79 42955.03 47923.14 2018-04-14 15:05:32.000 104 21247.01 230.76 42955.09 47923.08 2018-04-14 15:05:33.000 104 21247.05 230.75 42955.10 47923.12 2018-04-14 15:05:34.000 104 21247.03 230.75 42955.10 47923.15 2018-04-14 15:05:35.000 104 21246.96 230.65 42955.05 47923.15 2018-04-14 15:05:36.000 104 21246.98 230.61 42955.06 47923.12 2018-04-14 15:05:37.000 104 21246.97 230.65 42955.14 47923.18 2018-04-14 15:05:38.000 104 21246.98 230.54 42955.18 47923.13 2018-04-14 15:05:39.000 104 21247.01 230.59 42955.22 47923.15 2018-04-14 15:05:40.000 104 21247.01 230.54 42955.21 47923.25 2018-04-14 15:05:41.000 104 21247.00 230.41 42955.26 47923.30 2018-04-14 15:05:42.000 104 21246.98 230.40 42955.22 47923.24 2018-04-14 15:05:43.000 104 21246.95 230.41 42955.26 47923.31 2018-04-14 15:05:44.000 104 21246.88 230.40 42955.33 47923.36 2018-04-14 15:05:45.000 104 21246.88 230.44 42955.37 47923.33 2018-04-14 15:05:46.000 104 21246.91 230.47 42955.41 47923.36 2018-04-14 15:05:47.000 104 21246.95 230.42 42955.38 47923.35 2018-04-14 15:05:48.000 104 21246.90 230.39 42955.37 47923.34 2018-04-14 15:05:49.000 104 21246.90 230.40 42955.43 47923.42 2018-04-14 15:05:50.000 104 21246.94 230.41 42955.42 47923.45 2018-04-14 15:05:51.000 104 21246.94 230.41 42955.39 47923.40 2018-04-14 15:05:52.000 104 21247.00 230.39 42955.45 47923.47 2018-04-14 15:05:53.000 104 21247.01 230.44 42955.50 47923.44 2018-04-14 15:05:54.000 104 21246.93 230.46 42955.49 47923.49 2018-04-14 15:05:55.000 104 21247.01 230.43 42955.47 47923.50 2018-04-14 15:05:56.000 104 21247.04 230.41 42955.49 47923.53 2018-04-14 15:05:57.000 104 21247.03 230.43 42955.51 47923.47 2018-04-14 15:05:58.000 104 21247.10 230.42 42955.56 47923.51 2018-04-14 15:05:59.000 104 21247.15 230.49 42955.54 47923.56 2018-04-14 15:06:00.000 104 21247.20 230.52 42955.53 47923.56 2018-04-14 15:06:01.000 104 21247.19 230.47 42955.52 47923.58 2018-04-14 15:06:02.000 104 21247.21 230.47 42955.47 47923.56 2018-04-14 15:06:03.000 104 21247.18 230.52 42955.48 47923.54 2018-04-14 15:06:04.000 104 21247.16 230.45 42955.48 47923.57 2018-04-14 15:06:05.000 104 21247.22 230.54 42955.50 47923.60 2018-04-14 15:06:06.000 104 21247.22 230.54 42955.54 47923.62 2018-04-14 15:06:07.000 104 21247.19 230.51 42955.49 47923.66 2018-04-14 15:06:08.000 104 21247.16 230.43 42955.55 47923.64 2018-04-14 15:06:09.000 104 21247.12 230.43 42955.61 47923.63 2018-04-14 15:06:10.000 104 21247.18 230.37 42955.62 47923.68 2018-04-14 15:06:11.000 104 21247.18 230.44 42955.56 47923.70 2018-04-14 15:06:12.000 104 21247.25 230.55 42955.56 47923.70 2018-04-14 15:06:13.000 104 21247.29 230.51 42955.54 47923.69 2018-04-14 15:06:14.000 104 21247.28 230.47 42955.51 47923.73 2018-04-14 15:06:15.000 104 21247.20 230.47 42955.53 47923.69 2018-04-14 15:06:16.000 104 21247.29 230.43 42955.60 47923.75 2018-04-14 15:06:17.000 104 21247.25 230.49 42955.60 47923.72 2018-04-14 15:06:18.000 104 21247.23 230.55 42955.60 47923.75 2018-04-14 15:06:19.000 104 21247.32 230.53 42955.53 47923.75 2018-04-14 15:06:20.000 104 21247.36 230.49 42955.54 47923.77 2018-04-14 15:06:21.000 104 21247.42 230.58 42955.58 47923.78 2018-04-14 15:06:22.000 104 21247.39 230.61 42955.59 47923.82 2018-04-14 15:06:23.000 104 21247.43 230.60 42955.63 47923.80 2018-04-14 15:06:24.000 104 21247.48 230.62 42955.61 47923.82 2018-04-14 15:06:25.000 104 21247.41 230.60 42955.64 47923.85 2018-04-14 15:06:26.000 104 21247.42 230.67 42955.61 47923.82 2018-04-14 15:06:27.000 104 21247.46 230.70 42955.65 47923.84 2018-04-14 15:06:28.000 104 21247.46 230.77 42955.64 47923.89 2018-04-14 15:06:29.000 104 21247.46 230.78 42955.61 47923.85 2018-04-14 15:06:30.000 104 21247.47 230.75 42955.65 47923.86 2018-04-14 15:06:31.000 104 21247.51 230.70 42955.71 47923.83 2018-04-14 15:06:32.000 104 21247.41 230.70 42955.65 47923.84 2018-04-14 15:06:33.000 104 21247.35 230.73 42955.69 47923.84 2018-04-14 15:06:34.000 104 21247.31 230.72 42955.76 47923.81 2018-04-14 15:06:35.000 104 21247.39 230.65 42955.81 47923.85 2018-04-14 15:06:36.000 104 21247.32 230.67 42955.77 47923.83 2018-04-14 15:06:37.000 104 21247.36 230.70 42955.71 47923.91 2018-04-14 15:06:38.000 104 21247.41 230.75 42955.81 47923.87 2018-04-14 15:06:39.000 104 21247.42 230.77 42955.81 47923.94 2018-04-14 15:06:40.000 104 21247.33 230.73 42955.77 47923.89 2018-04-14 15:06:41.000 104 21247.33 230.74 42955.81 47923.91 2018-04-14 15:06:42.000 104 21247.33 230.71 42955.82 47923.93 2018-04-14 15:06:43.000 104 21247.34 230.67 42955.83 47923.93 2018-04-14 15:06:44.000 104 21247.35 230.64 42955.85 47923.96 2018-04-14 15:06:45.000 104 21247.32 230.74 42955.82 47923.97 2018-04-14 15:06:46.000 104 21247.35 230.77 42955.85 47923.97 2018-04-14 15:06:47.000 104 21247.37 230.73 42955.89 47923.95 2018-04-14 15:06:48.000 104 21247.34 230.71 42955.90 47924.02 2018-04-14 15:06:49.000 104 21247.26 230.74 42955.90 47924.00 2018-04-14 15:06:50.000 104 21247.23 230.65 42955.91 47923.96 2018-04-14 15:06:51.000 104 21247.21 230.71 42955.95 47924.00 2018-04-14 15:06:52.000 104 21247.25 230.79 42955.93 47924.01 2018-04-14 15:06:53.000 104 21247.21 230.82 42956.02 47924.00 2018-04-14 15:06:54.000 104 21247.18 230.85 42956.03 47924.00 2018-04-14 15:06:55.000 104 21247.16 230.91 42956.02 47924.00 2018-04-14 15:06:56.000 104 21247.21 230.93 42955.96 47924.01 2018-04-14 15:06:57.000 104 21247.18 230.82 42955.94 47923.96 2018-04-14 15:06:58.000 104 21247.21 230.89 42955.96 47924.00 2018-04-14 15:06:59.000 104 21247.21 230.91 42955.94 47924.01 2018-04-14 15:07:00.000 104 21247.24 230.90 42955.92 47924.02 2018-04-14 15:07:01.000 104 21247.27 230.95 42955.91 47924.03 2018-04-14 15:07:02.000 104 21247.33 230.96 42955.92 47924.04 2018-04-14 15:07:03.000 104 21247.30 230.89 42955.94 47924.04 2018-04-14 15:07:04.000 104 21247.34 230.90 42956.02 47924.01 2018-04-14 15:07:05.000 104 21247.35 230.92 42956.02 47924.03 2018-04-14 15:07:06.000 104 21247.32 230.94 42956.02 47924.10 2018-04-14 15:07:07.000 104 21247.32 230.96 42955.98 47924.01 2018-04-14 15:07:08.000 104 21247.32 230.99 42956.02 47924.02 2018-04-14 15:07:09.000 104 21247.32 231.05 42955.96 47924.07 2018-04-14 15:07:10.000 104 21247.28 231.13 42955.94 47924.01 2018-04-14 15:07:11.000 104 21247.26 231.07 42955.92 47923.97 2018-04-14 15:07:12.000 104 21247.22 231.05 42955.94 47923.92 2018-04-14 15:07:13.000 104 21247.17 231.00 42955.96 47923.93 2018-04-14 15:07:14.000 104 21247.23 231.07 42955.92 47923.91 2018-04-14 15:07:15.000 104 21247.22 231.01 42955.92 47923.92 2018-04-14 15:07:16.000 104 21247.16 231.02 42955.98 47923.88 2018-04-14 15:07:17.000 104 21247.18 231.04 42955.96 47923.93 2018-04-14 15:07:18.000 104 21247.13 231.01 42955.95 47923.90 2018-04-14 15:07:19.000 104 21247.09 230.99 42955.97 47923.95 2018-04-14 15:07:20.000 104 21247.02 231.12 42955.96 47923.88 2018-04-14 15:07:21.000 104 21247.01 231.19 42955.91 47923.80 2018-04-14 15:07:22.000 104 21246.99 231.22 42955.84 47923.82 2018-04-14 15:07:23.000 104 21247.01 231.22 42955.86 47923.82 2018-04-14 15:07:24.000 104 21246.99 231.32 42955.87 47923.83 2018-04-14 15:07:25.000 104 21246.97 231.41 42955.73 47923.76 2018-04-14 15:07:26.000 104 21246.98 231.44 42955.70 47923.70 2018-04-14 15:07:27.000 104 21246.96 231.44 42955.70 47923.69 2018-04-14 15:07:28.000 104 21246.95 231.42 42955.74 47923.68 2018-04-14 15:07:29.000 104 21246.88 231.36 42955.75 47923.64 2018-04-14 15:07:30.000 104 21246.93 231.35 42955.79 47923.63 2018-04-14 15:07:31.000 104 21246.88 231.43 42955.74 47923.63 2018-04-14 15:07:32.000 104 21246.85 231.43 42955.73 47923.63 2018-04-14 15:07:33.000 104 21246.76 231.52 42955.73 47923.58 2018-04-14 15:07:34.000 104 21246.67 231.70 42955.64 47923.55 2018-04-14 15:07:35.000 104 21246.68 231.77 42955.53 47923.46 2018-04-14 15:07:36.000 104 21246.71 231.76 42955.46 47923.33 2018-04-14 15:07:37.000 104 21246.75 231.80 42955.44 47923.30 2018-04-14 15:07:38.000 104 21246.81 231.80 42955.35 47923.26 2018-04-14 15:07:39.000 104 21246.79 231.75 42955.30 47923.24 2018-04-14 15:07:40.000 104 21246.77 231.67 42955.31 47923.19 2018-04-14 15:07:41.000 104 21246.74 231.63 42955.33 47923.17 2018-04-14 15:07:42.000 104 21246.76 231.57 42955.38 47923.23 2018-04-14 15:07:43.000 104 21246.78 231.46 42955.45 47923.25 2018-04-14 15:07:44.000 104 21246.80 231.45 42955.52 47923.31 2018-04-14 15:07:45.000 104 21246.76 231.39 42955.58 47923.37 2018-04-14 15:07:46.000 104 21246.79 231.36 42955.63 47923.44 2018-04-14 15:07:47.000 104 21246.72 231.35 42955.68 47923.46 2018-04-14 15:07:48.000 104 21246.73 231.37 42955.76 47923.50 2018-04-14 15:07:49.000 104 21246.67 231.49 42955.72 47923.51 2018-04-14 15:07:50.000 104 21246.63 231.54 42955.66 47923.53 2018-04-14 15:07:51.000 104 21246.66 231.59 42955.64 47923.46 2018-04-14 15:07:52.000 104 21246.66 231.61 42955.61 47923.39 2018-04-14 15:07:53.000 104 21246.62 231.65 42955.57 47923.35 2018-04-14 15:07:54.000 104 21246.58 231.58 42955.54 47923.31 2018-04-14 15:07:55.000 104 21246.61 231.61 42955.56 47923.28 2018-04-14 15:07:56.000 104 21246.64 231.61 42955.51 47923.26 2018-04-14 15:07:57.000 104 21246.64 231.48 42955.50 47923.30 2018-04-14 15:07:58.000 104 21246.65 231.43 42955.59 47923.35 2018-04-14 15:07:59.000 104 21246.61 231.42 42955.65 47923.37 2018-04-14 15:08:00.000 104 21246.61 231.43 42955.65 47923.40 2018-04-14 15:08:01.000 104 21246.70 231.42 42955.65 47923.44 2018-04-14 15:08:02.000 104 21246.71 231.38 42955.70 47923.45 2018-04-14 15:08:03.000 104 21246.71 231.42 42955.65 47923.48 2018-04-14 15:08:04.000 104 21246.72 231.45 42955.63 47923.48 2018-04-14 15:08:05.000 104 21246.70 231.47 42955.62 47923.50 2018-04-14 15:08:06.000 104 21246.73 231.43 42955.60 47923.46 2018-04-14 15:08:07.000 104 21246.69 231.41 42955.60 47923.49 2018-04-14 15:08:08.000 104 21246.74 231.50 42955.70 47923.46 2018-04-14 15:08:09.000 104 21246.80 231.54 42955.67 47923.53 2018-04-14 15:08:10.000 104 21246.75 231.56 42955.65 47923.52 2018-04-14 15:08:11.000 104 21246.70 231.69 42955.65 47923.52 2018-04-14 15:08:12.000 104 21246.80 231.65 42955.64 47923.49 2018-04-14 15:08:13.000 104 21246.77 231.58 42955.65 47923.50 2018-04-14 15:08:14.000 104 21246.78 231.49 42955.65 47923.54 2018-04-14 15:08:15.000 104 21246.81 231.44 42955.70 47923.55 2018-04-14 15:08:16.000 104 21246.79 231.44 42955.68 47923.53 2018-04-14 15:08:17.000 104 21246.83 231.36 42955.64 47923.52 2018-04-14 15:08:18.000 104 21246.84 231.34 42955.68 47923.58 2018-04-14 15:08:19.000 104 21246.79 231.34 42955.77 47923.62 2018-04-14 15:08:20.000 104 21246.85 231.36 42955.82 47923.62 2018-04-14 15:08:21.000 104 21246.89 231.35 42955.87 47923.68 2018-04-14 15:08:22.000 104 21247.00 231.33 42955.91 47923.76 2018-04-14 15:08:23.000 104 21246.94 231.42 42955.94 47923.75 2018-04-14 15:08:24.000 104 21247.00 231.45 42956.00 47923.86 2018-04-14 15:08:25.000 104 21247.06 231.47 42956.01 47923.90 2018-04-14 15:08:26.000 104 21247.12 231.47 42956.06 47923.95 2018-04-14 15:08:27.000 104 21247.18 231.47 42956.05 47923.99 2018-04-14 15:08:28.000 104 21247.14 231.44 42956.04 47924.03 2018-04-14 15:08:29.000 104 21247.18 231.43 42956.10 47924.03 2018-04-14 15:08:30.000 104 21247.13 231.41 42956.15 47924.02 2018-04-14 15:08:31.000 104 21247.13 231.38 42956.13 47924.05 2018-04-14 15:08:32.000 104 21247.15 231.35 42956.17 47924.05 2018-04-14 15:08:33.000 104 21247.10 231.32 42956.17 47924.06 2018-04-14 15:08:34.000 104 21247.15 231.34 42956.15 47924.05 2018-04-14 15:08:35.000 104 21247.19 231.23 42956.22 47924.07 2018-04-14 15:08:36.000 104 21247.17 231.22 42956.19 47924.07 2018-04-14 15:08:37.000 104 21247.16 231.13 42956.17 47924.08 2018-04-14 15:08:38.000 104 21247.12 231.14 42956.17 47924.05 2018-04-14 15:08:39.000 104 21247.16 231.17 42956.19 47924.11 2018-04-14 15:08:40.000 104 21247.10 231.15 42956.11 47924.08 2018-04-14 15:08:41.000 104 21247.13 231.18 42956.17 47924.09 2018-04-14 15:08:42.000 104 21247.19 231.16 42956.08 47924.11 2018-04-14 15:08:43.000 104 21247.20 231.17 42956.15 47924.09 2018-04-14 15:08:44.000 104 21247.22 231.10 42956.15 47924.09 2018-04-14 15:08:45.000 104 21247.19 231.08 42956.11 47924.09 2018-04-14 15:08:46.000 104 21247.27 231.13 42956.11 47924.14 2018-04-14 15:08:47.000 104 21247.19 231.11 42956.07 47924.12 2018-04-14 15:08:48.000 104 21247.19 231.18 42956.11 47924.11 2018-04-14 15:08:49.000 104 21247.25 231.15 42956.12 47924.06 2018-04-14 15:08:50.000 104 21247.26 231.14 42956.08 47924.15 2018-04-14 15:08:51.000 104 21247.27 231.15 42956.08 47924.13 2018-04-14 15:08:52.000 104 21247.26 231.14 42956.03 47924.12 2018-04-14 15:08:53.000 104 21247.25 231.18 42956.06 47924.04 2018-04-14 15:08:54.000 104 21247.27 231.20 42956.05 47924.11 2018-04-14 15:08:55.000 104 21247.26 231.14 42956.08 47924.11 2018-04-14 15:08:56.000 104 21247.17 231.13 42956.05 47924.03 2018-04-14 15:08:57.000 104 21247.19 231.20 42956.04 47924.06 2018-04-14 15:08:58.000 104 21247.13 231.19 42956.02 47924.07 2018-04-14 15:08:59.000 104 21247.12 231.06 42956.06 47924.05 2018-04-14 15:09:00.000 104 21247.19 231.10 42956.10 47924.07 2018-04-14 15:09:01.000 104 21247.18 231.09 42956.12 47924.09 2018-04-14 15:09:02.000 104 21247.21 231.07 42956.12 47924.14 2018-04-14 15:09:03.000 104 21247.22 231.09 42956.08 47924.05 2018-04-14 15:09:04.000 104 21247.18 231.05 42956.03 47924.12 2018-04-14 15:09:05.000 104 21247.17 231.07 42956.08 47924.06 2018-04-14 15:09:06.000 104 21247.18 231.04 42956.13 47924.08 2018-04-14 15:09:07.000 104 21247.17 231.02 42956.11 47924.12 2018-04-14 15:09:08.000 104 21247.25 230.98 42956.15 47924.11 2018-04-14 15:09:09.000 104 21247.21 231.00 42956.18 47924.14 2018-04-14 15:09:10.000 104 21247.22 230.97 42956.16 47924.09 2018-04-14 15:09:11.000 104 21247.23 230.97 42956.10 47924.09 2018-04-14 15:09:12.000 104 21247.21 230.94 42956.13 47924.09 2018-04-14 15:09:13.000 104 21247.17 230.95 42956.15 47924.13 2018-04-14 15:09:14.000 104 21247.16 230.94 42956.21 47924.16 2018-04-14 15:09:15.000 104 21247.15 230.93 42956.18 47924.17 2018-04-14 15:09:16.000 104 21247.15 230.99 42956.18 47924.18 2018-04-14 15:09:17.000 104 21247.19 231.03 42956.14 47924.18 2018-04-14 15:09:18.000 104 21247.25 231.01 42956.08 47924.16 2018-04-14 15:09:19.000 104 21247.18 230.96 42956.05 47924.13 2018-04-14 15:09:20.000 104 21247.14 230.95 42956.05 47924.11 2018-04-14 15:09:21.000 104 21247.19 230.97 42956.12 47924.07 2018-04-14 15:09:22.000 104 21247.17 230.97 42956.05 47924.09 2018-04-14 15:09:23.000 104 21247.12 230.97 42956.02 47924.04 2018-04-14 15:09:24.000 104 21247.07 231.00 42956.09 47924.04 2018-04-14 15:09:25.000 104 21247.07 230.96 42956.11 47924.05 2018-04-14 15:09:26.000 104 21247.01 230.96 42956.12 47924.01 2018-04-14 15:09:27.000 104 21247.02 231.00 42956.13 47924.09 2018-04-14 15:09:28.000 104 21247.05 230.96 42956.14 47924.04 2018-04-14 15:09:29.000 104 21246.99 230.97 42956.17 47924.09 2018-04-14 15:09:30.000 104 21247.05 230.98 42956.17 47924.10 2018-04-14 15:09:31.000 104 21247.10 231.01 42956.15 47924.12 2018-04-14 15:09:32.000 104 21247.13 231.03 42956.14 47924.13 2018-04-14 15:09:33.000 104 21247.11 231.02 42956.12 47924.15 2018-04-14 15:09:34.000 104 21247.13 231.00 42956.15 47924.12 2018-04-14 15:09:35.000 104 21247.12 230.94 42956.18 47924.16 2018-04-14 15:09:36.000 104 21247.08 230.97 42956.23 47924.14 2018-04-14 15:09:37.000 104 21247.10 231.03 42956.28 47924.17 2018-04-14 15:09:38.000 104 21247.12 231.05 42956.35 47924.22 2018-04-14 15:09:39.000 104 21247.19 230.95 42956.34 47924.22 2018-04-14 15:09:40.000 104 21247.22 230.88 42956.35 47924.27 2018-04-14 15:09:41.000 104 21247.30 230.91 42956.38 47924.36 2018-04-14 15:09:42.000 104 21247.24 230.97 42956.33 47924.35 2018-04-14 15:09:43.000 104 21247.27 231.03 42956.32 47924.37 2018-04-14 15:09:44.000 104 21247.32 231.08 42956.29 47924.34 2018-04-14 15:09:45.000 104 21247.21 231.07 42956.35 47924.34 2018-04-14 15:09:46.000 104 21247.21 231.17 42956.29 47924.34 2018-04-14 15:09:47.000 104 21247.08 231.24 42956.29 47924.23 2018-04-14 15:09:48.000 104 21247.00 231.16 42956.31 47924.26 2018-04-14 15:09:49.000 104 21246.99 231.11 42956.22 47924.13 2018-04-14 15:09:50.000 104 21246.96 231.15 42956.17 47924.13 2018-04-14 15:09:51.000 104 21246.94 231.21 42956.21 47924.07 2018-04-14 15:09:52.000 104 21246.90 231.21 42956.20 47924.13 2018-04-14 15:09:53.000 104 21246.83 231.21 42956.22 47924.10 2018-04-14 15:09:54.000 104 21246.79 231.17 42956.23 47924.08 2018-04-14 15:09:55.000 104 21246.89 231.18 42956.28 47924.07 2018-04-14 15:09:56.000 104 21246.87 231.13 42956.31 47924.10 2018-04-14 15:09:57.000 104 21246.82 231.11 42956.33 47924.13 2018-04-14 15:09:58.000 104 21246.81 231.20 42956.31 47924.16 2018-04-14 15:09:59.000 104 21246.85 231.28 42956.34 47924.13 2018-04-14 15:10:00.000 104 21246.89 231.29 42956.31 47924.15 2018-04-14 15:10:01.000 104 21246.90 231.30 42956.29 47924.17 2018-04-14 15:10:02.000 104 21246.88 231.31 42956.32 47924.18 2018-04-14 15:10:03.000 104 21246.89 231.29 42956.34 47924.16 2018-04-14 15:10:04.000 104 21246.86 231.19 42956.35 47924.24 2018-04-14 15:10:05.000 104 21246.92 231.25 42956.38 47924.25 2018-04-14 15:10:06.000 104 21246.94 231.36 42956.34 47924.27 2018-04-14 15:10:07.000 104 21247.00 231.43 42956.34 47924.26 2018-04-14 15:10:08.000 104 21247.02 231.52 42956.33 47924.30 2018-04-14 15:10:09.000 104 21247.02 231.59 42956.38 47924.34 2018-04-14 15:10:10.000 104 21246.99 231.61 42956.40 47924.37 2018-04-14 15:10:11.000 104 21246.99 231.66 42956.38 47924.32 2018-04-14 15:10:12.000 104 21246.98 231.74 42956.37 47924.32 2018-04-14 15:10:13.000 104 21246.95 231.76 42956.41 47924.28 2018-04-14 15:10:14.000 104 21246.86 231.76 42956.38 47924.22 2018-04-14 15:10:15.000 104 21246.83 231.77 42956.35 47924.25 2018-04-14 15:10:16.000 104 21246.87 231.87 42956.36 47924.18 2018-04-14 15:10:17.000 104 21246.84 231.98 42956.33 47924.15 2018-04-14 15:10:18.000 104 21246.84 232.10 42956.23 47924.11 2018-04-14 15:10:19.000 104 21246.79 232.16 42956.15 47924.03 2018-04-14 15:10:20.000 104 21246.72 232.20 42956.10 47923.96 2018-04-14 15:10:21.000 104 21246.70 232.17 42956.08 47923.86 2018-04-14 15:10:22.000 104 21246.64 232.15 42956.05 47923.90 2018-04-14 15:10:23.000 104 21246.56 232.24 42956.03 47923.82 2018-04-14 15:10:24.000 104 21246.53 232.22 42956.02 47923.80 2018-04-14 15:10:25.000 104 21246.53 232.24 42955.98 47923.76 2018-04-14 15:10:26.000 104 21246.55 232.27 42956.00 47923.77 2018-04-14 15:10:27.000 104 21246.50 232.39 42956.05 47923.77 2018-04-14 15:10:28.000 104 21246.46 232.41 42956.04 47923.79 2018-04-14 15:10:29.000 104 21246.41 232.36 42956.00 47923.75 2018-04-14 15:10:30.000 104 21246.46 232.43 42956.00 47923.72 2018-04-14 15:10:31.000 104 21246.44 232.44 42956.00 47923.72 2018-04-14 15:10:32.000 104 21246.44 232.46 42956.00 47923.68 2018-04-14 15:10:33.000 104 21246.46 232.42 42956.02 47923.68 2018-04-14 15:10:34.000 104 21246.51 232.44 42956.06 47923.72 2018-04-14 15:10:35.000 104 21246.49 232.44 42956.06 47923.71 2018-04-14 15:10:36.000 104 21246.41 232.41 42956.06 47923.69 2018-04-14 15:10:37.000 104 21246.38 232.42 42956.08 47923.73 2018-04-14 15:10:38.000 104 21246.33 232.50 42956.09 47923.70 2018-04-14 15:10:39.000 104 21246.37 232.47 42956.07 47923.73 2018-04-14 15:10:40.000 104 21246.35 232.55 42956.09 47923.77 2018-04-14 15:10:41.000 104 21246.31 232.65 42956.04 47923.68 2018-04-14 15:10:42.000 104 21246.32 232.84 42956.02 47923.67 2018-04-14 15:10:43.000 104 21246.22 232.94 42955.88 47923.62 2018-04-14 15:10:44.000 104 21246.16 232.95 42955.92 47923.54 2018-04-14 15:10:45.000 104 21246.24 232.96 42955.88 47923.48 2018-04-14 15:10:46.000 104 21246.27 232.99 42955.85 47923.45 2018-04-14 15:10:47.000 104 21246.28 232.96 42955.82 47923.44 2018-04-14 15:10:48.000 104 21246.26 232.99 42955.83 47923.43 2018-04-14 15:10:49.000 104 21246.25 232.99 42955.84 47923.38 2018-04-14 15:10:50.000 104 21246.22 233.01 42955.81 47923.41 2018-04-14 15:10:51.000 104 21246.25 233.00 42955.75 47923.36 2018-04-14 15:10:52.000 104 21246.31 232.91 42955.81 47923.38 2018-04-14 15:10:53.000 104 21246.27 232.84 42955.89 47923.44 2018-04-14 15:10:54.000 104 21246.24 232.95 42955.89 47923.47 2018-04-14 15:10:55.000 104 21246.16 233.03 42955.94 47923.48 2018-04-14 15:10:56.000 104 21246.14 233.02 42955.85 47923.51 2018-04-14 15:10:57.000 104 21246.22 232.95 42955.91 47923.43 2018-04-14 15:10:58.000 104 21246.31 232.84 42955.96 47923.47 2018-04-14 15:10:59.000 104 21246.37 232.73 42956.00 47923.61 2018-04-14 15:11:00.000 104 21246.44 232.73 42956.02 47923.60 2018-04-14 15:11:01.000 104 21246.39 232.75 42956.03 47923.67 2018-04-14 15:11:02.000 104 21246.35 232.75 42956.02 47923.70 2018-04-14 15:11:03.000 104 21246.42 232.71 42956.06 47923.71 2018-04-14 15:11:04.000 104 21246.44 232.78 42956.08 47923.70 2018-04-14 15:11:05.000 104 21246.36 232.77 42956.08 47923.74 2018-04-14 15:11:06.000 104 21246.38 232.79 42956.13 47923.75 2018-04-14 15:11:07.000 104 21246.43 232.76 42956.11 47923.77 2018-04-14 15:11:08.000 104 21246.40 232.75 42956.12 47923.75 2018-04-14 15:11:09.000 104 21246.37 232.77 42956.13 47923.79 2018-04-14 15:11:10.000 104 21246.37 232.78 42956.12 47923.77 2018-04-14 15:11:11.000 104 21246.40 232.83 42956.08 47923.78 2018-04-14 15:11:12.000 104 21246.37 232.91 42956.00 47923.76 2018-04-14 15:11:13.000 104 21246.27 232.87 42956.02 47923.72 2018-04-14 15:11:14.000 104 21246.32 232.82 42956.08 47923.68 2018-04-14 15:11:15.000 104 21246.31 232.82 42956.08 47923.74 2018-04-14 15:11:16.000 104 21246.32 232.83 42956.10 47923.66 2018-04-14 15:11:17.000 104 21246.37 232.71 42956.15 47923.72 2018-04-14 15:11:18.000 104 21246.45 232.48 42956.19 47923.77 2018-04-14 15:11:19.000 104 21246.58 232.43 42956.33 47923.92 2018-04-14 15:11:20.000 104 21246.70 232.37 42956.40 47924.04 2018-04-14 15:11:21.000 104 21246.68 232.37 42956.47 47924.12 2018-04-14 15:11:22.000 104 21246.72 232.39 42956.53 47924.24 2018-04-14 15:11:23.000 104 21246.77 232.38 42956.64 47924.37 2018-04-14 15:11:24.000 104 21246.79 232.38 42956.67 47924.37 2018-04-14 15:11:25.000 104 21246.84 232.31 42956.73 47924.47 2018-04-14 15:11:26.000 104 21246.83 232.39 42956.78 47924.49 2018-04-14 15:11:27.000 104 21246.88 232.41 42956.69 47924.44 2018-04-14 15:11:28.000 104 21246.83 232.38 42956.72 47924.47 2018-04-14 15:11:29.000 104 21246.79 232.42 42956.77 47924.50 2018-04-14 15:11:30.000 104 21246.67 232.42 42956.72 47924.46 2018-04-14 15:11:31.000 104 21246.63 232.52 42956.77 47924.46 2018-04-14 15:11:32.000 104 21246.65 232.54 42956.76 47924.43 2018-04-14 15:11:33.000 104 21246.51 232.52 42956.75 47924.44 2018-04-14 15:11:34.000 104 21246.43 232.56 42956.72 47924.34 2018-04-14 15:11:35.000 104 21246.37 232.69 42956.67 47924.32 2018-04-14 15:11:36.000 104 21246.27 232.62 42956.67 47924.24 2018-04-14 15:11:37.000 104 21246.25 232.61 42956.66 47924.20 2018-04-14 15:11:38.000 104 21246.21 232.51 42956.63 47924.12 2018-04-14 15:11:39.000 104 21246.14 232.51 42956.69 47924.18 2018-04-14 15:11:40.000 104 21246.13 232.45 42956.71 47924.10 2018-04-14 15:11:41.000 104 21246.05 232.50 42956.76 47924.15 2018-04-14 15:11:42.000 104 21246.07 232.53 42956.76 47924.18 2018-04-14 15:11:43.000 104 21246.05 232.54 42956.75 47924.15 2018-04-14 15:11:44.000 104 21246.06 232.54 42956.69 47924.15 2018-04-14 15:11:45.000 104 21246.04 232.61 42956.69 47924.10 2018-04-14 15:11:46.000 104 21246.04 232.63 42956.72 47924.12 2018-04-14 15:11:47.000 104 21246.02 232.63 42956.76 47924.03 2018-04-14 15:11:48.000 104 21246.02 232.61 42956.69 47924.08 2018-04-14 15:11:49.000 104 21246.04 232.68 42956.66 47924.10 2018-04-14 15:11:50.000 104 21246.01 232.72 42956.68 47924.09 2018-04-14 15:11:51.000 104 21246.04 232.79 42956.63 47924.04 2018-04-14 15:11:52.000 104 21246.02 232.75 42956.61 47924.03 2018-04-14 15:11:53.000 104 21246.01 232.82 42956.63 47924.03 2018-04-14 15:11:54.000 104 21245.98 232.82 42956.64 47924.02 2018-04-14 15:11:55.000 104 21245.86 232.71 42956.63 47924.01 2018-04-14 15:11:56.000 104 21245.76 232.63 42956.69 47923.97 2018-04-14 15:11:57.000 104 21245.77 232.59 42956.74 47924.01 2018-04-14 15:11:58.000 104 21245.76 232.54 42956.74 47924.06 2018-04-14 15:11:59.000 104 21245.77 232.60 42956.76 47924.01 2018-04-14 15:12:00.000 104 21245.78 232.62 42956.74 47924.06 2018-04-14 15:12:01.000 104 21245.82 232.66 42956.72 47924.07 2018-04-14 15:12:02.000 104 21245.79 232.67 42956.74 47924.10 2018-04-14 15:12:03.000 104 21245.77 232.72 42956.74 47924.07 2018-04-14 15:12:04.000 104 21245.72 232.67 42956.78 47924.08 2018-04-14 15:12:05.000 104 21245.69 232.64 42956.74 47924.06 2018-04-14 15:12:06.000 104 21245.71 232.65 42956.86 47924.06 2018-04-14 15:12:07.000 104 21245.72 232.73 42956.86 47924.10 2018-04-14 15:12:08.000 104 21245.68 232.67 42956.80 47924.07 2018-04-14 15:12:09.000 104 21245.64 232.76 42956.81 47924.08 2018-04-14 15:12:10.000 104 21245.65 232.74 42956.84 47924.07 2018-04-14 15:12:11.000 104 21245.70 232.68 42956.92 47924.07 2018-04-14 15:12:12.000 104 21245.74 232.69 42956.94 47924.14 2018-04-14 15:12:13.000 104 21245.76 232.68 42957.00 47924.22 2018-04-14 15:12:14.000 104 21245.76 232.71 42957.05 47924.24 2018-04-14 15:12:15.000 104 21245.79 232.67 42957.05 47924.29 2018-04-14 15:12:16.000 104 21245.74 232.71 42957.05 47924.28 2018-04-14 15:12:17.000 104 21245.76 232.66 42957.10 47924.31 2018-04-14 15:12:18.000 104 21245.80 232.60 42957.15 47924.38 2018-04-14 15:12:19.000 104 21245.83 232.59 42957.26 47924.40 2018-04-14 15:12:20.000 104 21245.84 232.63 42957.32 47924.46 2018-04-14 15:12:21.000 104 21245.83 232.62 42957.38 47924.51 2018-04-14 15:12:22.000 104 21245.72 232.64 42957.29 47924.52 2018-04-14 15:12:23.000 104 21245.79 232.71 42957.27 47924.54 2018-04-14 15:12:24.000 104 21245.82 232.70 42957.29 47924.53 2018-04-14 15:12:25.000 104 21245.76 232.71 42957.28 47924.57 2018-04-14 15:12:26.000 104 21245.71 232.65 42957.31 47924.56 2018-04-14 15:12:27.000 104 21245.74 232.61 42957.33 47924.55 2018-04-14 15:12:28.000 104 21245.75 232.67 42957.31 47924.55 2018-04-14 15:12:29.000 104 21245.76 232.63 42957.30 47924.53 2018-04-14 15:12:30.000 104 21245.73 232.68 42957.30 47924.51 2018-04-14 15:12:31.000 104 21245.71 232.70 42957.39 47924.51 2018-04-14 15:12:32.000 104 21245.77 232.69 42957.37 47924.58 2018-04-14 15:12:33.000 104 21245.74 232.77 42957.34 47924.52 2018-04-14 15:12:34.000 104 21245.69 232.85 42957.24 47924.45 2018-04-14 15:12:35.000 104 21245.73 232.87 42957.17 47924.42 2018-04-14 15:12:36.000 104 21245.70 232.88 42957.17 47924.32 2018-04-14 15:12:37.000 104 21245.67 232.91 42957.11 47924.34 2018-04-14 15:12:38.000 104 21245.67 232.89 42957.06 47924.23 2018-04-14 15:12:39.000 104 21245.67 232.91 42957.05 47924.24 2018-04-14 15:12:40.000 104 21245.64 232.89 42957.04 47924.27 2018-04-14 15:12:41.000 104 21245.66 232.85 42957.05 47924.26 2018-04-14 15:12:42.000 104 21245.59 232.80 42957.05 47924.23 2018-04-14 15:12:43.000 104 21245.56 232.80 42957.14 47924.24 2018-04-14 15:12:44.000 104 21245.66 232.77 42957.14 47924.29 2018-04-14 15:12:45.000 104 21245.61 232.75 42957.15 47924.27 2018-04-14 15:12:46.000 104 21245.64 232.72 42957.13 47924.34 2018-04-14 15:12:47.000 104 21245.66 232.74 42957.16 47924.33 2018-04-14 15:12:48.000 104 21245.68 232.71 42957.22 47924.36 2018-04-14 15:12:49.000 104 21245.70 232.71 42957.17 47924.39 2018-04-14 15:12:50.000 104 21245.67 232.63 42957.17 47924.33 2018-04-14 15:12:51.000 104 21245.74 232.59 42957.15 47924.35 2018-04-14 15:12:52.000 104 21245.78 232.64 42957.13 47924.35 2018-04-14 15:12:53.000 104 21245.79 232.52 42957.13 47924.29 2018-04-14 15:12:54.000 104 21245.74 232.56 42957.13 47924.37 2018-04-14 15:12:55.000 104 21245.71 232.56 42957.10 47924.36 2018-04-14 15:12:56.000 104 21245.75 232.52 42957.13 47924.33 2018-04-14 15:12:57.000 104 21245.69 232.46 42957.07 47924.32 2018-04-14 15:12:58.000 104 21245.75 232.44 42957.07 47924.27 2018-04-14 15:12:59.000 104 21245.75 232.44 42957.07 47924.33 2018-04-14 15:13:00.000 104 21245.71 232.46 42957.05 47924.25 2018-04-14 15:13:01.000 104 21245.74 232.43 42956.98 47924.30 2018-04-14 15:13:02.000 104 21245.77 232.37 42957.04 47924.27 2018-04-14 15:13:03.000 104 21245.72 232.36 42957.04 47924.31 2018-04-14 15:13:04.000 104 21245.68 232.33 42957.05 47924.28 2018-04-14 15:13:05.000 104 21245.70 232.29 42957.08 47924.30 2018-04-14 15:13:06.000 104 21245.78 232.34 42957.06 47924.27 2018-04-14 15:13:07.000 104 21245.79 232.33 42957.09 47924.27 2018-04-14 15:13:08.000 104 21245.81 232.37 42957.05 47924.29 2018-04-14 15:13:09.000 104 21245.77 232.35 42957.04 47924.26 2018-04-14 15:13:10.000 104 21245.80 232.26 42957.03 47924.23 2018-04-14 15:13:11.000 104 21245.77 232.26 42957.00 47924.28 2018-04-14 15:13:12.000 104 21245.78 232.31 42956.99 47924.25 2018-04-14 15:13:13.000 104 21245.80 232.27 42956.94 47924.21 2018-04-14 15:13:14.000 104 21245.72 232.24 42956.94 47924.24 2018-04-14 15:13:15.000 104 21245.66 232.28 42956.98 47924.25 2018-04-14 15:13:16.000 104 21245.68 232.30 42957.03 47924.24 2018-04-14 15:13:17.000 104 21245.74 232.27 42957.07 47924.29 2018-04-14 15:13:18.000 104 21245.69 232.30 42957.12 47924.25 2018-04-14 15:13:19.000 104 21245.69 232.29 42957.11 47924.31 2018-04-14 15:13:20.000 104 21245.72 232.40 42957.07 47924.33 2018-04-14 15:13:21.000 104 21245.78 232.43 42957.09 47924.27 2018-04-14 15:13:22.000 104 21245.74 232.40 42957.06 47924.32 2018-04-14 15:13:23.000 104 21245.79 232.42 42957.02 47924.30 2018-04-14 15:13:24.000 104 21245.75 232.51 42956.99 47924.31 2018-04-14 15:13:25.000 104 21245.77 232.54 42957.05 47924.29 2018-04-14 15:13:26.000 104 21245.78 232.56 42956.96 47924.30 2018-04-14 15:13:27.000 104 21245.76 232.48 42956.92 47924.22 2018-04-14 15:13:28.000 104 21245.84 232.46 42956.90 47924.22 2018-04-14 15:13:29.000 104 21245.88 232.57 42956.83 47924.22 2018-04-14 15:13:30.000 104 21245.85 232.58 42956.86 47924.23 2018-04-14 15:13:31.000 104 21245.90 232.68 42956.84 47924.18 2018-04-14 15:13:32.000 104 21245.88 232.65 42956.86 47924.15 2018-04-14 15:13:33.000 104 21245.90 232.63 42956.86 47924.13 2018-04-14 15:13:34.000 104 21245.86 232.63 42956.80 47924.13 2018-04-14 15:13:35.000 104 21245.79 232.68 42956.78 47924.10 2018-04-14 15:13:36.000 104 21245.82 232.70 42956.76 47924.05 2018-04-14 15:13:37.000 104 21245.83 232.72 42956.74 47924.05 2018-04-14 15:13:38.000 104 21245.77 232.77 42956.72 47924.01 2018-04-14 15:13:39.000 104 21245.74 232.77 42956.71 47924.01 2018-04-14 15:13:40.000 104 21245.82 232.90 42956.65 47924.03 2018-04-14 15:13:41.000 104 21245.78 232.99 42956.60 47923.97 2018-04-14 15:13:42.000 104 21245.80 233.03 42956.52 47923.86 2018-04-14 15:13:43.000 104 21245.73 232.96 42956.54 47923.85 2018-04-14 15:13:44.000 104 21245.78 232.86 42956.54 47923.84 2018-04-14 15:13:45.000 104 21245.80 232.81 42956.58 47923.86 2018-04-14 15:13:46.000 104 21245.82 232.84 42956.60 47923.89 2018-04-14 15:13:47.000 104 21245.82 232.80 42956.57 47923.93 2018-04-14 15:13:48.000 104 21245.84 232.76 42956.64 47923.89 2018-04-14 15:13:49.000 104 21245.79 232.77 42956.65 47923.92 2018-04-14 15:13:50.000 104 21245.79 232.71 42956.65 47923.92 2018-04-14 15:13:51.000 104 21245.84 232.73 42956.64 47923.94 2018-04-14 15:13:52.000 104 21245.88 232.77 42956.61 47923.99 2018-04-14 15:13:53.000 104 21245.85 232.71 42956.60 47923.99 2018-04-14 15:13:54.000 104 21245.90 232.68 42956.61 47924.02 2018-04-14 15:13:55.000 104 21245.89 232.72 42956.60 47923.97 2018-04-14 15:13:56.000 104 21245.93 232.80 42956.64 47924.00 2018-04-14 15:13:57.000 104 21245.97 232.77 42956.64 47923.99 2018-04-14 15:13:58.000 104 21246.03 232.71 42956.61 47923.97 2018-04-14 15:13:59.000 104 21246.05 232.72 42956.66 47924.02 2018-04-14 15:14:00.000 104 21246.04 232.71 42956.64 47923.99 2018-04-14 15:14:01.000 104 21246.06 232.68 42956.57 47924.07 2018-04-14 15:14:02.000 104 21246.09 232.57 42956.61 47924.05 2018-04-14 15:14:03.000 104 21246.05 232.63 42956.59 47924.03 2018-04-14 15:14:04.000 104 21246.09 232.71 42956.61 47924.05 2018-04-14 15:14:05.000 104 21246.13 232.76 42956.61 47924.05 2018-04-14 15:14:06.000 104 21246.14 232.77 42956.63 47924.07 2018-04-14 15:14:07.000 104 21246.13 232.78 42956.63 47924.04 2018-04-14 15:14:08.000 104 21246.17 232.71 42956.48 47924.09 2018-04-14 15:14:09.000 104 21246.15 232.70 42956.50 47924.04 2018-04-14 15:14:10.000 104 21246.16 232.66 42956.59 47924.03 2018-04-14 15:14:11.000 104 21246.20 232.61 42956.59 47924.10 2018-04-14 15:14:12.000 104 21246.21 232.54 42956.69 47924.10 2018-04-14 15:14:13.000 104 21246.25 232.53 42956.71 47924.17 2018-04-14 15:14:14.000 104 21246.24 232.49 42956.78 47924.18 2018-04-14 15:14:15.000 104 21246.26 232.52 42956.69 47924.20 2018-04-14 15:14:16.000 104 21246.35 232.50 42956.76 47924.20 2018-04-14 15:14:17.000 104 21246.31 232.48 42956.78 47924.26 2018-04-14 15:14:18.000 104 21246.24 232.45 42956.78 47924.29 2018-04-14 15:14:19.000 104 21246.33 232.50 42956.74 47924.27 2018-04-14 15:14:20.000 104 21246.32 232.45 42956.74 47924.30 2018-04-14 15:14:21.000 104 21246.31 232.45 42956.79 47924.31 2018-04-14 15:14:22.000 104 21246.28 232.47 42956.85 47924.29 2018-04-14 15:14:23.000 104 21246.30 232.47 42956.85 47924.33 2018-04-14 15:14:24.000 104 21246.33 232.44 42956.83 47924.31 2018-04-14 15:14:25.000 104 21246.32 232.48 42956.86 47924.37 2018-04-14 15:14:26.000 104 21246.30 232.47 42956.86 47924.31 2018-04-14 15:14:27.000 104 21246.37 232.40 42956.85 47924.35 2018-04-14 15:14:28.000 104 21246.36 232.43 42956.86 47924.38 2018-04-14 15:14:29.000 104 21246.37 232.41 42956.86 47924.39 2018-04-14 15:14:30.000 104 21246.43 232.39 42956.87 47924.40 2018-04-14 15:14:31.000 104 21246.41 232.46 42956.89 47924.43 2018-04-14 15:14:32.000 104 21246.35 232.39 42956.86 47924.41 2018-04-14 15:14:33.000 104 21246.39 232.36 42956.88 47924.45 2018-04-14 15:14:34.000 104 21246.38 232.36 42956.95 47924.42 2018-04-14 15:14:35.000 104 21246.40 232.39 42956.99 47924.52 2018-04-14 15:14:36.000 104 21246.38 232.38 42957.01 47924.44 2018-04-14 15:14:37.000 104 21246.43 232.37 42956.98 47924.47 2018-04-14 15:14:38.000 104 21246.43 232.32 42956.98 47924.47 2018-04-14 15:14:39.000 104 21246.34 232.28 42956.99 47924.50 2018-04-14 15:14:40.000 104 21246.33 232.25 42956.98 47924.49 2018-04-14 15:14:41.000 104 21246.29 232.24 42957.01 47924.51 2018-04-14 15:14:42.000 104 21246.31 232.31 42957.08 47924.52 2018-04-14 15:14:43.000 104 21246.39 232.29 42957.09 47924.52 2018-04-14 15:14:44.000 104 21246.51 232.21 42957.09 47924.60 2018-04-14 15:14:45.000 104 21246.45 232.23 42957.13 47924.61 2018-04-14 15:14:46.000 104 21246.49 232.28 42957.13 47924.68 2018-04-14 15:14:47.000 104 21246.52 232.28 42957.09 47924.68 2018-04-14 15:14:48.000 104 21246.52 232.24 42957.17 47924.75 2018-04-14 15:14:49.000 104 21246.48 232.21 42957.22 47924.71 2018-04-14 15:14:50.000 104 21246.52 232.17 42957.21 47924.76 2018-04-14 15:14:51.000 104 21246.44 232.14 42957.24 47924.80 2018-04-14 15:14:52.000 104 21246.42 232.19 42957.26 47924.84 2018-04-14 15:14:53.000 104 21246.44 232.16 42957.36 47924.86 2018-04-14 15:14:54.000 104 21246.44 232.14 42957.35 47924.86 2018-04-14 15:14:55.000 104 21246.47 232.15 42957.36 47924.90 2018-04-14 15:14:56.000 104 21246.47 232.07 42957.35 47924.89 2018-04-14 15:14:57.000 104 21246.50 232.08 42957.38 47924.93 2018-04-14 15:14:58.000 104 21246.53 232.07 42957.39 47924.93 2018-04-14 15:14:59.000 104 21246.56 232.18 42957.41 47924.89 2018-04-14 15:15:00.000 104 21246.55 232.21 42957.43 47925.01 2018-04-14 15:15:01.000 104 21246.47 232.21 42957.42 47924.93 2018-04-14 15:15:02.000 104 21246.41 232.28 42957.41 47924.95 2018-04-14 15:15:03.000 104 21246.39 232.29 42957.33 47924.92 2018-04-14 15:15:04.000 104 21246.40 232.25 42957.37 47924.88 2018-04-14 15:15:05.000 104 21246.39 232.22 42957.33 47924.85 2018-04-14 15:15:06.000 104 21246.36 232.26 42957.37 47924.85 2018-04-14 15:15:07.000 104 21246.42 232.30 42957.33 47924.85 2018-04-14 15:15:08.000 104 21246.36 232.25 42957.38 47924.86 2018-04-14 15:15:09.000 104 21246.37 232.31 42957.39 47924.87 2018-04-14 15:15:10.000 104 21246.39 232.30 42957.34 47924.89 2018-04-14 15:15:11.000 104 21246.37 232.28 42957.38 47924.84 2018-04-14 15:15:12.000 104 21246.34 232.20 42957.47 47924.91 2018-04-14 15:15:13.000 104 21246.38 232.16 42957.50 47924.92 2018-04-14 15:15:14.000 104 21246.35 232.25 42957.45 47924.93 2018-04-14 15:15:15.000 104 21246.43 232.22 42957.48 47924.92 2018-04-14 15:15:16.000 104 21246.33 232.26 42957.47 47924.97 2018-04-14 15:15:17.000 104 21246.39 232.22 42957.47 47924.99 2018-04-14 15:15:18.000 104 21246.37 232.22 42957.53 47924.95 2018-04-14 15:15:19.000 104 21246.31 232.21 42957.56 47925.04 2018-04-14 15:15:20.000 104 21246.32 232.17 42957.60 47924.99 2018-04-14 15:15:21.000 104 21246.35 232.12 42957.65 47925.06 2018-04-14 15:15:22.000 104 21246.28 232.12 42957.69 47925.07 2018-04-14 15:15:23.000 104 21246.20 232.14 42957.71 47925.10 2018-04-14 15:15:24.000 104 21246.25 232.13 42957.70 47925.12 2018-04-14 15:15:25.000 104 21246.28 232.04 42957.72 47925.18 2018-04-14 15:15:26.000 104 21246.28 232.02 42957.76 47925.12 2018-04-14 15:15:27.000 104 21246.28 232.10 42957.83 47925.15 2018-04-14 15:15:28.000 104 21246.33 232.04 42957.88 47925.19 2018-04-14 15:15:29.000 104 21246.34 231.99 42957.86 47925.22 2018-04-14 15:15:30.000 104 21246.28 232.00 42957.83 47925.16 2018-04-14 15:15:31.000 104 21246.29 232.07 42957.86 47925.21 2018-04-14 15:15:32.000 104 21246.28 232.11 42957.86 47925.16 2018-04-14 15:15:33.000 104 21246.24 232.04 42957.79 47925.19 2018-04-14 15:15:34.000 104 21246.25 232.04 42957.77 47925.20 2018-04-14 15:15:35.000 104 21246.25 232.06 42957.80 47925.15 2018-04-14 15:15:36.000 104 21246.25 232.13 42957.83 47925.15 2018-04-14 15:15:37.000 104 21246.20 232.21 42957.74 47925.14 2018-04-14 15:15:38.000 104 21246.23 232.28 42957.64 47925.06 2018-04-14 15:15:39.000 104 21246.29 232.25 42957.66 47925.04 2018-04-14 15:15:40.000 104 21246.21 232.34 42957.62 47924.96 2018-04-14 15:15:41.000 104 21246.18 232.38 42957.59 47924.95 2018-04-14 15:15:42.000 104 21246.19 232.44 42957.60 47924.93 2018-04-14 15:15:43.000 104 21246.24 232.47 42957.57 47924.94 2018-04-14 15:15:44.000 104 21246.18 232.45 42957.55 47924.88 2018-04-14 15:15:45.000 104 21246.10 232.46 42957.50 47924.88 2018-04-14 15:15:46.000 104 21246.14 232.46 42957.50 47924.86 2018-04-14 15:15:47.000 104 21246.18 232.50 42957.47 47924.83 2018-04-14 15:15:48.000 104 21246.12 232.51 42957.48 47924.89 2018-04-14 15:15:49.000 104 21246.12 232.48 42957.50 47924.85 2018-04-14 15:15:50.000 104 21246.13 232.55 42957.46 47924.86 2018-04-14 15:15:51.000 104 21246.16 232.63 42957.39 47924.85 2018-04-14 15:15:52.000 104 21246.23 232.57 42957.39 47924.82 2018-04-14 15:15:53.000 104 21246.16 232.61 42957.38 47924.81 2018-04-14 15:15:54.000 104 21246.13 232.62 42957.38 47924.83 2018-04-14 15:15:55.000 104 21246.12 232.64 42957.43 47924.75 2018-04-14 15:15:56.000 104 21246.11 232.61 42957.44 47924.76 2018-04-14 15:15:57.000 104 21246.13 232.58 42957.43 47924.75 2018-04-14 15:15:58.000 104 21246.06 232.57 42957.44 47924.81 2018-04-14 15:15:59.000 104 21245.98 232.54 42957.39 47924.76 2018-04-14 15:16:00.000 104 21245.99 232.59 42957.43 47924.76 2018-04-14 15:16:01.000 104 21245.95 232.67 42957.46 47924.73 2018-04-14 15:16:02.000 104 21245.96 232.67 42957.47 47924.71 2018-04-14 15:16:03.000 104 21245.90 232.61 42957.45 47924.74 2018-04-14 15:16:04.000 104 21245.97 232.66 42957.47 47924.71 2018-04-14 15:16:05.000 104 21245.90 232.70 42957.49 47924.74 2018-04-14 15:16:06.000 104 21245.85 232.69 42957.44 47924.75 2018-04-14 15:16:07.000 104 21245.89 232.75 42957.39 47924.70 2018-04-14 15:16:08.000 104 21245.84 232.86 42957.39 47924.62 2018-04-14 15:16:09.000 104 21245.89 232.81 42957.32 47924.63 2018-04-14 15:16:10.000 104 21245.91 232.84 42957.27 47924.60 2018-04-14 15:16:11.000 104 21245.91 232.95 42957.25 47924.56 2018-04-14 15:16:12.000 104 21245.85 232.94 42957.27 47924.55 2018-04-14 15:16:13.000 104 21245.85 233.08 42957.30 47924.51 2018-04-14 15:16:14.000 104 21245.94 233.09 42957.22 47924.49 2018-04-14 15:16:15.000 104 21245.97 233.11 42957.18 47924.52 2018-04-14 15:16:16.000 104 21245.94 233.08 42957.17 47924.45 2018-04-14 15:16:17.000 104 21246.01 233.04 42957.10 47924.45 2018-04-14 15:16:18.000 104 21245.98 233.06 42957.16 47924.41 2018-04-14 15:16:19.000 104 21245.95 233.06 42957.22 47924.47 2018-04-14 15:16:20.000 104 21245.92 233.10 42957.22 47924.47 2018-04-14 15:16:21.000 104 21245.91 233.12 42957.26 47924.44 2018-04-14 15:16:22.000 104 21245.93 233.07 42957.25 47924.49 2018-04-14 15:16:23.000 104 21245.94 233.05 42957.22 47924.46 2018-04-14 15:16:24.000 104 21245.96 233.03 42957.24 47924.54 2018-04-14 15:16:25.000 104 21245.96 233.03 42957.25 47924.57 2018-04-14 15:16:26.000 104 21245.95 233.04 42957.29 47924.56 2018-04-14 15:16:27.000 104 21245.91 232.99 42957.37 47924.54 2018-04-14 15:16:28.000 104 21245.89 232.98 42957.40 47924.60 2018-04-14 15:16:29.000 104 21245.91 232.98 42957.36 47924.61 2018-04-14 15:16:30.000 104 21245.83 232.99 42957.39 47924.67 2018-04-14 15:16:31.000 104 21245.80 233.05 42957.39 47924.58 2018-04-14 15:16:32.000 104 21245.80 233.07 42957.35 47924.59 2018-04-14 15:16:33.000 104 21245.80 233.08 42957.35 47924.55 2018-04-14 15:16:34.000 104 21245.79 233.08 42957.36 47924.56 2018-04-14 15:16:35.000 104 21245.74 233.06 42957.39 47924.51 2018-04-14 15:16:36.000 104 21245.63 233.12 42957.39 47924.50 2018-04-14 15:16:37.000 104 21245.57 233.07 42957.32 47924.54 2018-04-14 15:16:38.000 104 21245.60 233.04 42957.37 47924.51 2018-04-14 15:16:39.000 104 21245.61 233.02 42957.35 47924.50 2018-04-14 15:16:40.000 104 21245.66 233.10 42957.28 47924.48 2018-04-14 15:16:41.000 104 21245.62 233.14 42957.30 47924.49 2018-04-14 15:16:42.000 104 21245.57 233.16 42957.34 47924.47 2018-04-14 15:16:43.000 104 21245.59 233.18 42957.30 47924.43 2018-04-14 15:16:44.000 104 21245.52 233.19 42957.25 47924.41 2018-04-14 15:16:45.000 104 21245.47 233.16 42957.32 47924.41 2018-04-14 15:16:46.000 104 21245.50 233.12 42957.30 47924.43 2018-04-14 15:16:47.000 104 21245.46 233.12 42957.33 47924.40 2018-04-14 15:16:48.000 104 21245.56 233.18 42957.32 47924.39 2018-04-14 15:16:49.000 104 21245.53 233.16 42957.33 47924.38 2018-04-14 15:16:50.000 104 21245.45 233.13 42957.29 47924.36 2018-04-14 15:16:51.000 104 21245.42 233.09 42957.24 47924.31 2018-04-14 15:16:52.000 104 21245.42 233.00 42957.22 47924.32 2018-04-14 15:16:53.000 104 21245.38 232.95 42957.24 47924.29 2018-04-14 15:16:54.000 104 21245.44 232.94 42957.25 47924.27 2018-04-14 15:16:55.000 104 21245.37 233.00 42957.23 47924.29 2018-04-14 15:16:56.000 104 21245.40 232.95 42957.27 47924.31 2018-04-14 15:16:57.000 104 21245.44 232.98 42957.23 47924.33 2018-04-14 15:16:58.000 104 21245.48 233.00 42957.26 47924.30 2018-04-14 15:16:59.000 104 21245.51 233.00 42957.25 47924.33 2018-04-14 15:17:00.000 104 21245.52 233.02 42957.31 47924.39 2018-04-14 15:17:01.000 104 21245.57 232.94 42957.31 47924.39 2018-04-14 15:17:02.000 104 21245.65 232.95 42957.29 47924.40 2018-04-14 15:17:03.000 104 21245.66 233.06 42957.25 47924.43 2018-04-14 15:17:04.000 104 21245.66 233.15 42957.23 47924.43 2018-04-14 15:17:05.000 104 21245.74 233.12 42957.23 47924.45 2018-04-14 15:17:06.000 104 21245.82 233.06 42957.23 47924.44 2018-04-14 15:17:07.000 104 21245.84 232.97 42957.25 47924.46 2018-04-14 15:17:08.000 104 21245.89 232.96 42957.29 47924.51 2018-04-14 15:17:09.000 104 21245.98 233.09 42957.29 47924.55 2018-04-14 15:17:10.000 104 21245.97 233.06 42957.27 47924.56 2018-04-14 15:17:11.000 104 21245.96 233.13 42957.29 47924.55 2018-04-14 15:17:12.000 104 21246.03 233.16 42957.22 47924.59 2018-04-14 15:17:13.000 104 21246.11 233.15 42957.21 47924.58 2018-04-14 15:17:14.000 104 21246.09 233.10 42957.27 47924.58 2018-04-14 15:17:15.000 104 21246.05 233.00 42957.22 47924.64 2018-04-14 15:17:16.000 104 21246.08 233.02 42957.32 47924.65 2018-04-14 15:17:17.000 104 21246.11 233.00 42957.36 47924.62 2018-04-14 15:17:18.000 104 21246.13 232.97 42957.37 47924.69 2018-04-14 15:17:19.000 104 21246.12 232.95 42957.42 47924.68 2018-04-14 15:17:20.000 104 21246.10 233.00 42957.39 47924.69 2018-04-14 15:17:21.000 104 21246.07 232.96 42957.39 47924.71 2018-04-14 15:17:22.000 104 21246.07 232.95 42957.42 47924.76 2018-04-14 15:17:23.000 104 21246.11 232.91 42957.45 47924.78 2018-04-14 15:17:24.000 104 21246.14 232.88 42957.47 47924.81 2018-04-14 15:17:25.000 104 21246.06 232.90 42957.51 47924.79 2018-04-14 15:17:26.000 104 21246.11 232.90 42957.49 47924.81 2018-04-14 15:17:27.000 104 21246.14 232.86 42957.51 47924.83 2018-04-14 15:17:28.000 104 21246.14 232.92 42957.54 47924.86 2018-04-14 15:17:29.000 104 21246.13 232.95 42957.55 47924.84 2018-04-14 15:17:30.000 104 21246.11 232.96 42957.51 47924.87 2018-04-14 15:17:31.000 104 21246.08 233.06 42957.47 47924.88 2018-04-14 15:17:32.000 104 21246.07 233.05 42957.49 47924.78 2018-04-14 15:17:33.000 104 21246.07 233.10 42957.47 47924.83 2018-04-14 15:17:34.000 104 21246.11 233.05 42957.47 47924.76 2018-04-14 15:17:35.000 104 21246.18 233.03 42957.47 47924.80 2018-04-14 15:17:36.000 104 21246.15 233.00 42957.54 47924.81 2018-04-14 15:17:37.000 104 21246.11 233.03 42957.50 47924.83 2018-04-14 15:17:38.000 104 21246.12 233.05 42957.46 47924.79 2018-04-14 15:17:39.000 104 21246.04 233.09 42957.47 47924.81 2018-04-14 15:17:40.000 104 21246.09 233.16 42957.42 47924.81 2018-04-14 15:17:41.000 104 21246.10 233.22 42957.37 47924.78 2018-04-14 15:17:42.000 104 21246.07 233.17 42957.33 47924.75 2018-04-14 15:17:43.000 104 21246.06 233.19 42957.35 47924.73 2018-04-14 15:17:44.000 104 21246.03 233.19 42957.39 47924.75 2018-04-14 15:17:45.000 104 21246.04 233.18 42957.44 47924.72 2018-04-14 15:17:46.000 104 21246.00 233.19 42957.39 47924.73 2018-04-14 15:17:47.000 104 21245.98 233.11 42957.36 47924.72 2018-04-14 15:17:48.000 104 21246.02 233.11 42957.39 47924.74 2018-04-14 15:17:49.000 104 21245.98 233.15 42957.41 47924.74 2018-04-14 15:17:50.000 104 21245.94 233.17 42957.38 47924.74 2018-04-14 15:17:51.000 104 21245.91 233.16 42957.40 47924.72 2018-04-14 15:17:52.000 104 21245.94 233.26 42957.39 47924.71 2018-04-14 15:17:53.000 104 21245.88 233.38 42957.41 47924.78 2018-04-14 15:17:54.000 104 21245.83 233.38 42957.47 47924.70 2018-04-14 15:17:55.000 104 21245.72 233.41 42957.44 47924.70 2018-04-14 15:17:56.000 104 21245.75 233.39 42957.46 47924.64 2018-04-14 15:17:57.000 104 21245.78 233.30 42957.46 47924.61 2018-04-14 15:17:58.000 104 21245.75 233.21 42957.44 47924.65 2018-04-14 15:17:59.000 104 21245.78 233.22 42957.45 47924.72 2018-04-14 15:18:00.000 104 21245.81 233.20 42957.52 47924.72 2018-04-14 15:18:01.000 104 21245.80 233.31 42957.51 47924.72 2018-04-14 15:18:02.000 104 21245.76 233.27 42957.54 47924.73 2018-04-14 15:18:03.000 104 21245.75 233.30 42957.50 47924.75 2018-04-14 15:18:04.000 104 21245.74 233.38 42957.48 47924.75 2018-04-14 15:18:05.000 104 21245.68 233.43 42957.53 47924.73 2018-04-14 15:18:06.000 104 21245.64 233.41 42957.57 47924.74 2018-04-14 15:18:07.000 104 21245.65 233.45 42957.57 47924.72 2018-04-14 15:18:08.000 104 21245.69 233.40 42957.55 47924.72 2018-04-14 15:18:09.000 104 21245.71 233.34 42957.57 47924.75 2018-04-14 15:18:10.000 104 21245.70 233.40 42957.55 47924.72 2018-04-14 15:18:11.000 104 21245.67 233.42 42957.64 47924.83 2018-04-14 15:18:12.000 104 21245.67 233.32 42957.72 47924.77 2018-04-14 15:18:13.000 104 21245.58 233.31 42957.70 47924.80 2018-04-14 15:18:14.000 104 21245.55 233.23 42957.74 47924.81 2018-04-14 15:18:15.000 104 21245.45 233.17 42957.70 47924.85 2018-04-14 15:18:16.000 104 21245.50 233.20 42957.74 47924.79 2018-04-14 15:18:17.000 104 21245.46 233.22 42957.79 47924.79 2018-04-14 15:18:18.000 104 21245.50 233.20 42957.79 47924.79 2018-04-14 15:18:19.000 104 21245.45 233.18 42957.81 47924.85 2018-04-14 15:18:20.000 104 21245.37 233.14 42957.82 47924.81 2018-04-14 15:18:21.000 104 21245.35 233.17 42957.84 47924.81 2018-04-14 15:18:22.000 104 21245.37 233.24 42957.85 47924.80 2018-04-14 15:18:23.000 104 21245.35 233.24 42957.89 47924.86 2018-04-14 15:18:24.000 104 21245.33 233.20 42957.93 47924.85 2018-04-14 15:18:25.000 104 21245.34 233.15 42957.89 47924.88 2018-04-14 15:18:26.000 104 21245.34 233.19 42957.98 47924.90 2018-04-14 15:18:27.000 104 21245.39 233.26 42957.96 47924.84 2018-04-14 15:18:28.000 104 21245.34 233.23 42957.89 47924.88 2018-04-14 15:18:29.000 104 21245.35 233.31 42957.91 47924.87 2018-04-14 15:18:30.000 104 21245.28 233.35 42957.89 47924.91 2018-04-14 15:18:31.000 104 21245.27 233.28 42957.94 47924.86 2018-04-14 15:18:32.000 104 21245.28 233.29 42957.94 47924.87 2018-04-14 15:18:33.000 104 21245.30 233.23 42957.97 47924.87 2018-04-14 15:18:34.000 104 21245.25 233.29 42957.95 47924.82 2018-04-14 15:18:35.000 104 21245.28 233.26 42957.96 47924.87 2018-04-14 15:18:36.000 104 21245.21 233.28 42957.91 47924.90 2018-04-14 15:18:37.000 104 21245.20 233.32 42957.91 47924.87 2018-04-14 15:18:38.000 104 21245.18 233.32 42957.89 47924.86 2018-04-14 15:18:39.000 104 21245.21 233.27 42957.89 47924.87 2018-04-14 15:18:40.000 104 21245.18 233.31 42957.94 47924.85 2018-04-14 15:18:41.000 104 21245.16 233.39 42957.99 47924.84 2018-04-14 15:18:42.000 104 21245.17 233.41 42958.02 47924.89 2018-04-14 15:18:43.000 104 21245.16 233.37 42958.05 47924.92 2018-04-14 15:18:44.000 104 21245.21 233.43 42958.08 47924.98 2018-04-14 15:18:45.000 104 21245.19 233.50 42958.09 47925.00 2018-04-14 15:18:46.000 104 21245.21 233.52 42958.16 47925.02 2018-04-14 15:18:47.000 104 21245.26 233.55 42958.13 47925.08 2018-04-14 15:18:48.000 104 21245.28 233.55 42958.13 47925.09 2018-04-14 15:18:49.000 104 21245.27 233.53 42958.14 47925.07 2018-04-14 15:18:50.000 104 21245.24 233.55 42958.08 47925.07 2018-04-14 15:18:51.000 104 21245.26 233.56 42958.09 47925.10 2018-04-14 15:18:52.000 104 21245.26 233.52 42958.11 47925.09 2018-04-14 15:18:53.000 104 21245.23 233.58 42958.13 47925.15 2018-04-14 15:18:54.000 104 21245.28 233.63 42958.09 47925.08 2018-04-14 15:18:55.000 104 21245.20 233.58 42958.16 47925.09 2018-04-14 15:18:56.000 104 21245.19 233.55 42958.08 47925.09 2018-04-14 15:18:57.000 104 21245.18 233.58 42958.05 47925.01 2018-04-14 15:18:58.000 104 21245.18 233.53 42958.09 47925.04 2018-04-14 15:18:59.000 104 21245.07 233.56 42958.13 47924.98 2018-04-14 15:19:00.000 104 21245.08 233.61 42958.03 47924.96 2018-04-14 15:19:01.000 104 21245.02 233.62 42958.00 47924.89 2018-04-14 15:19:02.000 104 21244.99 233.63 42957.91 47924.88 2018-04-14 15:19:03.000 104 21244.96 233.69 42957.88 47924.83 2018-04-14 15:19:04.000 104 21244.90 233.72 42957.88 47924.77 2018-04-14 15:19:05.000 104 21245.02 233.64 42957.88 47924.75 2018-04-14 15:19:06.000 104 21245.00 233.61 42957.89 47924.72 2018-04-14 15:19:07.000 104 21244.95 233.65 42957.91 47924.74 2018-04-14 15:19:08.000 104 21244.96 233.58 42957.93 47924.75 2018-04-14 15:19:09.000 104 21244.95 233.66 42957.91 47924.75 2018-04-14 15:19:10.000 104 21244.99 233.62 42957.89 47924.76 2018-04-14 15:19:11.000 104 21245.01 233.67 42957.93 47924.73 2018-04-14 15:19:12.000 104 21244.98 233.68 42957.86 47924.77 2018-04-14 15:19:13.000 104 21244.96 233.71 42957.85 47924.75 2018-04-14 15:19:14.000 104 21245.04 233.75 42957.81 47924.71 2018-04-14 15:19:15.000 104 21245.02 233.69 42957.79 47924.71 2018-04-14 15:19:16.000 104 21244.97 233.63 42957.86 47924.73 2018-04-14 15:19:17.000 104 21245.04 233.67 42957.83 47924.74 2018-04-14 15:19:18.000 104 21245.06 233.70 42957.85 47924.70 2018-04-14 15:19:19.000 104 21245.03 233.72 42957.88 47924.71 2018-04-14 15:19:20.000 104 21245.07 233.76 42957.83 47924.72 2018-04-14 15:19:21.000 104 21245.07 233.77 42957.82 47924.71 2018-04-14 15:19:22.000 104 21245.09 233.79 42957.81 47924.69 2018-04-14 15:19:23.000 104 21245.10 233.76 42957.84 47924.71 2018-04-14 15:19:24.000 104 21245.08 233.86 42957.82 47924.73 2018-04-14 15:19:25.000 104 21244.99 233.95 42957.81 47924.68 2018-04-14 15:19:26.000 104 21244.96 234.01 42957.77 47924.60 2018-04-14 15:19:27.000 104 21244.96 233.97 42957.72 47924.60 2018-04-14 15:19:28.000 104 21244.98 233.90 42957.67 47924.55 2018-04-14 15:19:29.000 104 21244.98 233.87 42957.68 47924.47 2018-04-14 15:19:30.000 104 21244.90 233.89 42957.66 47924.52 2018-04-14 15:19:31.000 104 21244.89 233.90 42957.68 47924.46 2018-04-14 15:19:32.000 104 21244.89 233.89 42957.68 47924.52 2018-04-14 15:19:33.000 104 21244.89 233.85 42957.68 47924.49 2018-04-14 15:19:34.000 104 21244.85 233.89 42957.72 47924.50 2018-04-14 15:19:35.000 104 21244.85 233.95 42957.76 47924.53 2018-04-14 15:19:36.000 104 21244.81 233.92 42957.73 47924.55 2018-04-14 15:19:37.000 104 21244.89 233.86 42957.76 47924.58 2018-04-14 15:19:38.000 104 21244.87 233.84 42957.76 47924.54 2018-04-14 15:19:39.000 104 21244.90 233.88 42957.83 47924.58 2018-04-14 15:19:40.000 104 21244.89 233.88 42957.84 47924.68 2018-04-14 15:19:41.000 104 21244.87 233.92 42957.87 47924.62 2018-04-14 15:19:42.000 104 21244.86 233.97 42957.83 47924.67 2018-04-14 15:19:43.000 104 21244.90 234.08 42957.83 47924.64 2018-04-14 15:19:44.000 104 21244.80 234.08 42957.88 47924.59 2018-04-14 15:19:45.000 104 21244.85 234.10 42957.79 47924.60 2018-04-14 15:19:46.000 104 21244.91 234.08 42957.77 47924.55 2018-04-14 15:19:47.000 104 21244.93 234.07 42957.76 47924.54 2018-04-14 15:19:48.000 104 21244.84 234.09 42957.77 47924.57 2018-04-14 15:19:49.000 104 21244.84 234.04 42957.79 47924.57 2018-04-14 15:19:50.000 104 21244.79 234.06 42957.77 47924.52 2018-04-14 15:19:51.000 104 21244.79 233.99 42957.74 47924.51 2018-04-14 15:19:52.000 104 21244.84 234.04 42957.74 47924.53 2018-04-14 15:19:53.000 104 21244.84 234.09 42957.78 47924.54 2018-04-14 15:19:54.000 104 21244.82 234.17 42957.72 47924.54 2018-04-14 15:19:55.000 104 21244.76 234.28 42957.67 47924.49 2018-04-14 15:19:56.000 104 21244.75 234.32 42957.59 47924.39 2018-04-14 15:19:57.000 104 21244.77 234.38 42957.57 47924.34 2018-04-14 15:19:58.000 104 21244.76 234.40 42957.50 47924.33 2018-04-14 15:19:59.000 104 21244.76 234.39 42957.45 47924.25 2018-04-14 15:20:00.000 104 21244.77 234.35 42957.41 47924.19 2018-04-14 15:20:01.000 104 21244.90 234.32 42957.45 47924.25 2018-04-14 15:20:02.000 104 21244.93 234.31 42957.46 47924.24 2018-04-14 15:20:03.000 104 21244.93 234.27 42957.46 47924.27 2018-04-14 15:20:04.000 104 21244.91 234.22 42957.47 47924.32 2018-04-14 15:20:05.000 104 21244.93 234.22 42957.43 47924.31 2018-04-14 15:20:06.000 104 21244.96 234.21 42957.47 47924.33 2018-04-14 15:20:07.000 104 21245.02 234.21 42957.51 47924.38 2018-04-14 15:20:08.000 104 21244.94 234.25 42957.51 47924.35 2018-04-14 15:20:09.000 104 21244.94 234.30 42957.47 47924.34 2018-04-14 15:20:10.000 104 21245.00 234.28 42957.47 47924.39 2018-04-14 15:20:11.000 104 21245.01 234.24 42957.50 47924.37 2018-04-14 15:20:12.000 104 21244.97 234.25 42957.53 47924.37 2018-04-14 15:20:13.000 104 21244.97 234.22 42957.51 47924.42 2018-04-14 15:20:14.000 104 21245.02 234.20 42957.57 47924.36 2018-04-14 15:20:15.000 104 21245.07 234.18 42957.62 47924.48 2018-04-14 15:20:16.000 104 21245.03 234.20 42957.59 47924.45 2018-04-14 15:20:17.000 104 21245.05 234.21 42957.62 47924.42 2018-04-14 15:20:18.000 104 21245.02 234.14 42957.66 47924.53 2018-04-14 15:20:19.000 104 21245.02 234.13 42957.66 47924.53 2018-04-14 15:20:20.000 104 21245.11 234.14 42957.70 47924.57 2018-04-14 15:20:21.000 104 21245.10 234.14 42957.70 47924.61 2018-04-14 15:20:22.000 104 21245.09 234.18 42957.71 47924.57 2018-04-14 15:20:23.000 104 21245.04 234.17 42957.74 47924.67 2018-04-14 15:20:24.000 104 21245.01 234.13 42957.74 47924.64 2018-04-14 15:20:25.000 104 21245.06 234.20 42957.72 47924.66 2018-04-14 15:20:26.000 104 21245.05 234.28 42957.70 47924.68 2018-04-14 15:20:27.000 104 21245.04 234.36 42957.72 47924.68 2018-04-14 15:20:28.000 104 21245.07 234.46 42957.70 47924.65 2018-04-14 15:20:29.000 104 21245.08 234.49 42957.72 47924.63 2018-04-14 15:20:30.000 104 21245.10 234.52 42957.64 47924.64 2018-04-14 15:20:31.000 104 21245.16 234.50 42957.61 47924.66 2018-04-14 15:20:32.000 104 21245.10 234.54 42957.62 47924.61 2018-04-14 15:20:33.000 104 21245.15 234.55 42957.63 47924.63 2018-04-14 15:20:34.000 104 21245.16 234.46 42957.65 47924.59 2018-04-14 15:20:35.000 104 21245.18 234.41 42957.69 47924.62 2018-04-14 15:20:36.000 104 21245.17 234.33 42957.74 47924.62 2018-04-14 15:20:37.000 104 21245.19 234.30 42957.77 47924.72 2018-04-14 15:20:38.000 104 21245.22 234.33 42957.82 47924.70 2018-04-14 15:20:39.000 104 21245.21 234.33 42957.81 47924.71 2018-04-14 15:20:40.000 104 21245.22 234.32 42957.80 47924.76 2018-04-14 15:20:41.000 104 21245.15 234.30 42957.85 47924.81 2018-04-14 15:20:42.000 104 21245.13 234.30 42957.83 47924.80 2018-04-14 15:20:43.000 104 21245.23 234.20 42957.82 47924.80 2018-04-14 15:20:44.000 104 21245.16 234.17 42957.88 47924.82 2018-04-14 15:20:45.000 104 21245.14 234.18 42957.93 47924.85 2018-04-14 15:20:46.000 104 21245.13 234.21 42957.93 47924.76 2018-04-14 15:20:47.000 104 21245.18 234.21 42957.96 47924.82 2018-04-14 15:20:48.000 104 21245.21 234.24 42957.97 47924.84 2018-04-14 15:20:49.000 104 21245.12 234.25 42957.94 47924.83 2018-04-14 15:20:50.000 104 21245.16 234.26 42957.88 47924.79 2018-04-14 15:20:51.000 104 21245.16 234.28 42957.89 47924.78 2018-04-14 15:20:52.000 104 21245.14 234.26 42957.83 47924.80 2018-04-14 15:20:53.000 104 21245.17 234.29 42957.83 47924.78 2018-04-14 15:20:54.000 104 21245.19 234.32 42957.82 47924.77 2018-04-14 15:20:55.000 104 21245.17 234.27 42957.79 47924.75 2018-04-14 15:20:56.000 104 21245.18 234.24 42957.81 47924.77 2018-04-14 15:20:57.000 104 21245.15 234.17 42957.86 47924.77 2018-04-14 15:20:58.000 104 21245.13 234.22 42957.94 47924.79 2018-04-14 15:20:59.000 104 21245.10 234.27 42957.89 47924.82 2018-04-14 15:21:00.000 104 21245.10 234.27 42957.90 47924.79 2018-04-14 15:21:01.000 104 21245.13 234.18 42957.83 47924.79 2018-04-14 15:21:02.000 104 21245.11 234.25 42957.88 47924.80 2018-04-14 15:21:03.000 104 21245.12 234.22 42957.89 47924.82 2018-04-14 15:21:04.000 104 21245.18 234.18 42957.94 47924.81 2018-04-14 15:21:05.000 104 21245.17 234.14 42958.00 47924.89 2018-04-14 15:21:06.000 104 21245.17 234.14 42957.97 47924.85 2018-04-14 15:21:07.000 104 21245.13 234.09 42958.03 47924.95 2018-04-14 15:21:08.000 104 21245.18 234.12 42958.05 47924.98 2018-04-14 15:21:09.000 104 21245.21 234.11 42958.07 47924.95 2018-04-14 15:21:10.000 104 21245.20 234.19 42958.07 47925.01 2018-04-14 15:21:11.000 104 21245.16 234.18 42958.04 47925.06 2018-04-14 15:21:12.000 104 21245.16 234.11 42958.12 47925.02 2018-04-14 15:21:13.000 104 21245.15 234.14 42958.11 47925.08 2018-04-14 15:21:14.000 104 21245.24 234.09 42958.08 47925.05 2018-04-14 15:21:15.000 104 21245.31 234.09 42958.12 47925.12 2018-04-14 15:21:16.000 104 21245.32 234.06 42958.14 47925.11 2018-04-14 15:21:17.000 104 21245.32 234.03 42958.14 47925.12 2018-04-14 15:21:18.000 104 21245.32 234.01 42958.14 47925.17 2018-04-14 15:21:19.000 104 21245.33 234.07 42958.17 47925.19 2018-04-14 15:21:20.000 104 21245.34 234.08 42958.17 47925.18 2018-04-14 15:21:21.000 104 21245.35 234.07 42958.14 47925.21 2018-04-14 15:21:22.000 104 21245.37 234.06 42958.18 47925.22 2018-04-14 15:21:23.000 104 21245.36 234.05 42958.23 47925.24 2018-04-14 15:21:24.000 104 21245.35 234.13 42958.23 47925.20 2018-04-14 15:21:25.000 104 21245.48 234.11 42958.23 47925.27 2018-04-14 15:21:26.000 104 21245.50 234.08 42958.25 47925.27 2018-04-14 15:21:27.000 104 21245.50 234.06 42958.20 47925.29 2018-04-14 15:21:28.000 104 21245.50 234.04 42958.25 47925.31 2018-04-14 15:21:29.000 104 21245.56 233.97 42958.27 47925.32 2018-04-14 15:21:30.000 104 21245.57 233.97 42958.26 47925.32 2018-04-14 15:21:31.000 104 21245.52 233.98 42958.27 47925.33 2018-04-14 15:21:32.000 104 21245.46 233.97 42958.28 47925.39 2018-04-14 15:21:33.000 104 21245.55 233.93 42958.30 47925.36 2018-04-14 15:21:34.000 104 21245.61 233.97 42958.25 47925.41 2018-04-14 15:21:35.000 104 21245.60 233.95 42958.28 47925.38 2018-04-14 15:21:36.000 104 21245.62 233.99 42958.23 47925.39 2018-04-14 15:21:37.000 104 21245.64 233.97 42958.23 47925.38 2018-04-14 15:21:38.000 104 21245.60 233.98 42958.29 47925.43 2018-04-14 15:21:39.000 104 21245.60 233.96 42958.31 47925.40 2018-04-14 15:21:40.000 104 21245.55 233.96 42958.28 47925.37 2018-04-14 15:21:41.000 104 21245.55 233.98 42958.21 47925.41 2018-04-14 15:21:42.000 104 21245.53 233.99 42958.27 47925.37 2018-04-14 15:21:43.000 104 21245.51 234.06 42958.28 47925.33 2018-04-14 15:21:44.000 104 21245.53 234.10 42958.25 47925.33 2018-04-14 15:21:45.000 104 21245.53 234.18 42958.21 47925.28 2018-04-14 15:21:46.000 104 21245.51 234.17 42958.21 47925.24 2018-04-14 15:21:47.000 104 21245.52 234.16 42958.20 47925.27 2018-04-14 15:21:48.000 104 21245.48 234.14 42958.17 47925.27 2018-04-14 15:21:49.000 104 21245.48 234.11 42958.15 47925.27 2018-04-14 15:21:50.000 104 21245.48 234.04 42958.20 47925.28 2018-04-14 15:21:51.000 104 21245.44 233.97 42958.27 47925.24 2018-04-14 15:21:52.000 104 21245.40 233.96 42958.31 47925.26 2018-04-14 15:21:53.000 104 21245.37 234.00 42958.31 47925.29 2018-04-14 15:21:54.000 104 21245.39 234.01 42958.35 47925.29 2018-04-14 15:21:55.000 104 21245.41 233.98 42958.29 47925.30 2018-04-14 15:21:56.000 104 21245.37 234.04 42958.32 47925.30 2018-04-14 15:21:57.000 104 21245.42 233.99 42958.37 47925.36 2018-04-14 15:21:58.000 104 21245.39 234.01 42958.33 47925.33 2018-04-14 15:21:59.000 104 21245.42 233.98 42958.32 47925.37 2018-04-14 15:22:00.000 104 21245.37 233.96 42958.32 47925.35 2018-04-14 15:22:01.000 104 21245.37 233.96 42958.32 47925.36 2018-04-14 15:22:02.000 104 21245.44 234.08 42958.27 47925.33 2018-04-14 15:22:03.000 104 21245.47 234.10 42958.21 47925.38 2018-04-14 15:22:04.000 104 21245.47 234.17 42958.21 47925.35 2018-04-14 15:22:05.000 104 21245.42 234.15 42958.21 47925.32 2018-04-14 15:22:06.000 104 21245.43 234.15 42958.17 47925.33 2018-04-14 15:22:07.000 104 21245.48 234.12 42958.18 47925.30 2018-04-14 15:22:08.000 104 21245.46 234.11 42958.17 47925.31 2018-04-14 15:22:09.000 104 21245.41 234.13 42958.16 47925.21 2018-04-14 15:22:10.000 104 21245.45 234.17 42958.18 47925.26 2018-04-14 15:22:11.000 104 21245.35 234.21 42958.20 47925.22 2018-04-14 15:22:12.000 104 21245.41 234.02 42958.21 47925.28 2018-04-14 15:22:13.000 104 21245.34 233.98 42958.26 47925.27 2018-04-14 15:22:14.000 104 21245.36 234.00 42958.27 47925.34 2018-04-14 15:22:15.000 104 21245.41 234.00 42958.35 47925.36 2018-04-14 15:22:16.000 104 21245.42 233.95 42958.35 47925.39 2018-04-14 15:22:17.000 104 21245.44 233.86 42958.38 47925.45 2018-04-14 15:22:18.000 104 21245.44 233.85 42958.50 47925.42 2018-04-14 15:22:19.000 104 21245.40 233.84 42958.50 47925.48 2018-04-14 15:22:20.000 104 21245.44 233.79 42958.56 47925.49 2018-04-14 15:22:21.000 104 21245.51 233.76 42958.63 47925.58 2018-04-14 15:22:22.000 104 21245.54 233.76 42958.59 47925.60 2018-04-14 15:22:23.000 104 21245.67 233.73 42958.58 47925.64 2018-04-14 15:22:24.000 104 21245.69 233.61 42958.67 47925.68 2018-04-14 15:22:25.000 104 21245.64 233.65 42958.66 47925.79 2018-04-14 15:22:26.000 104 21245.67 233.62 42958.71 47925.75 2018-04-14 15:22:27.000 104 21245.71 233.53 42958.72 47925.77 2018-04-14 15:22:28.000 104 21245.70 233.54 42958.67 47925.79 2018-04-14 15:22:29.000 104 21245.73 233.60 42958.65 47925.79 2018-04-14 15:22:30.000 104 21245.78 233.58 42958.63 47925.79 2018-04-14 15:22:31.000 104 21245.78 233.60 42958.60 47925.75 2018-04-14 15:22:32.000 104 21245.81 233.66 42958.61 47925.74 2018-04-14 15:22:33.000 104 21245.70 233.67 42958.59 47925.70 2018-04-14 15:22:34.000 104 21245.70 233.69 42958.55 47925.67 2018-04-14 15:22:35.000 104 21245.66 233.65 42958.56 47925.65 2018-04-14 15:22:36.000 104 21245.70 233.64 42958.56 47925.65 2018-04-14 15:22:37.000 104 21245.68 233.66 42958.56 47925.67 2018-04-14 15:22:38.000 104 21245.75 233.57 42958.61 47925.69 2018-04-14 15:22:39.000 104 21245.74 233.59 42958.58 47925.69 2018-04-14 15:22:40.000 104 21245.76 233.59 42958.52 47925.70 2018-04-14 15:22:41.000 104 21245.82 233.54 42958.54 47925.70 2018-04-14 15:22:42.000 104 21245.82 233.64 42958.50 47925.66 2018-04-14 15:22:43.000 104 21245.81 233.67 42958.53 47925.70 2018-04-14 15:22:44.000 104 21245.80 233.72 42958.52 47925.65 2018-04-14 15:22:45.000 104 21245.77 233.76 42958.51 47925.69 2018-04-14 15:22:46.000 104 21245.75 233.74 42958.53 47925.62 2018-04-14 15:22:47.000 104 21245.83 233.74 42958.52 47925.68 2018-04-14 15:22:48.000 104 21245.82 233.71 42958.52 47925.70 2018-04-14 15:22:49.000 104 21245.88 233.69 42958.60 47925.68 2018-04-14 15:22:50.000 104 21245.84 233.64 42958.57 47925.69 2018-04-14 15:22:51.000 104 21245.95 233.61 42958.54 47925.72 2018-04-14 15:22:52.000 104 21245.98 233.59 42958.58 47925.75 2018-04-14 15:22:53.000 104 21245.97 233.67 42958.60 47925.74 2018-04-14 15:22:54.000 104 21246.00 233.61 42958.61 47925.78 2018-04-14 15:22:55.000 104 21245.98 233.57 42958.58 47925.78 2018-04-14 15:22:56.000 104 21246.01 233.56 42958.64 47925.81 2018-04-14 15:22:57.000 104 21246.05 233.54 42958.66 47925.82 2018-04-14 15:22:58.000 104 21246.06 233.57 42958.66 47925.82 2018-04-14 15:22:59.000 104 21246.11 233.61 42958.64 47925.86 2018-04-14 15:23:00.000 104 21246.08 233.56 42958.63 47925.83 2018-04-14 15:23:01.000 104 21246.10 233.49 42958.65 47925.87 2018-04-14 15:23:02.000 104 21246.12 233.57 42958.58 47925.88 2018-04-14 15:23:03.000 104 21246.12 233.61 42958.57 47925.86 2018-04-14 15:23:04.000 104 21246.06 233.63 42958.60 47925.91 2018-04-14 15:23:05.000 104 21246.04 233.70 42958.60 47925.89 2018-04-14 15:23:06.000 104 21246.08 233.73 42958.58 47925.94 2018-04-14 15:23:07.000 104 21246.13 233.66 42958.58 47925.88 2018-04-14 15:23:08.000 104 21246.16 233.56 42958.59 47925.88 2018-04-14 15:23:09.000 104 21246.19 233.58 42958.59 47925.87 2018-04-14 15:23:10.000 104 21246.15 233.64 42958.58 47925.89 2018-04-14 15:23:11.000 104 21246.16 233.71 42958.48 47925.82 2018-04-14 15:23:12.000 104 21246.07 233.75 42958.48 47925.79 2018-04-14 15:23:13.000 104 21246.03 233.82 42958.44 47925.76 2018-04-14 15:23:14.000 104 21246.06 233.89 42958.39 47925.71 2018-04-14 15:23:15.000 104 21246.06 233.84 42958.33 47925.65 2018-04-14 15:23:16.000 104 21246.07 233.84 42958.35 47925.60 2018-04-14 15:23:17.000 104 21246.07 233.88 42958.32 47925.60 2018-04-14 15:23:18.000 104 21246.09 233.86 42958.27 47925.54 2018-04-14 15:23:19.000 104 21246.09 233.88 42958.29 47925.57 2018-04-14 15:23:20.000 104 21246.06 233.85 42958.35 47925.58 2018-04-14 15:23:21.000 104 21246.07 233.84 42958.39 47925.58 2018-04-14 15:23:22.000 104 21246.04 233.78 42958.33 47925.61 2018-04-14 15:23:23.000 104 21246.02 233.88 42958.31 47925.55 2018-04-14 15:23:24.000 104 21246.03 233.87 42958.35 47925.63 2018-04-14 15:23:25.000 104 21246.03 233.89 42958.29 47925.54 2018-04-14 15:23:26.000 104 21246.04 233.94 42958.31 47925.56 2018-04-14 15:23:27.000 104 21246.01 233.96 42958.31 47925.59 2018-04-14 15:23:28.000 104 21246.03 233.94 42958.33 47925.59 2018-04-14 15:23:29.000 104 21246.05 233.97 42958.31 47925.56 2018-04-14 15:23:30.000 104 21245.98 234.11 42958.35 47925.59 2018-04-14 15:23:31.000 104 21246.01 234.20 42958.24 47925.54 2018-04-14 15:23:32.000 104 21245.97 234.27 42958.21 47925.46 2018-04-14 15:23:33.000 104 21245.96 234.24 42958.12 47925.47 2018-04-14 15:23:34.000 104 21245.96 234.19 42958.16 47925.49 2018-04-14 15:23:35.000 104 21245.94 234.23 42958.18 47925.39 2018-04-14 15:23:36.000 104 21245.87 234.27 42958.13 47925.38 2018-04-14 15:23:37.000 104 21245.93 234.30 42958.10 47925.38 2018-04-14 15:23:38.000 104 21245.87 234.27 42958.08 47925.29 2018-04-14 15:23:39.000 104 21245.86 234.25 42958.08 47925.29 2018-04-14 15:23:40.000 104 21245.85 234.20 42958.11 47925.32 2018-04-14 15:23:41.000 104 21245.77 234.18 42958.18 47925.29 2018-04-14 15:23:42.000 104 21245.76 234.16 42958.15 47925.30 2018-04-14 15:23:43.000 104 21245.73 234.13 42958.13 47925.32 2018-04-14 15:23:44.000 104 21245.70 234.10 42958.16 47925.32 2018-04-14 15:23:45.000 104 21245.68 234.10 42958.21 47925.38 2018-04-14 15:23:46.000 104 21245.67 234.15 42958.21 47925.37 2018-04-14 15:23:47.000 104 21245.65 234.08 42958.23 47925.36 2018-04-14 15:23:48.000 104 21245.64 234.17 42958.24 47925.33 2018-04-14 15:23:49.000 104 21245.64 234.26 42958.18 47925.34 2018-04-14 15:23:50.000 104 21245.67 234.25 42958.18 47925.32 2018-04-14 15:23:51.000 104 21245.66 234.19 42958.16 47925.32 2018-04-14 15:23:52.000 104 21245.62 234.14 42958.16 47925.29 2018-04-14 15:23:53.000 104 21245.62 234.12 42958.26 47925.31 2018-04-14 15:23:54.000 104 21245.60 234.02 42958.33 47925.37 2018-04-14 15:23:55.000 104 21245.61 234.00 42958.26 47925.41 2018-04-14 15:23:56.000 104 21245.65 234.00 42958.39 47925.43 2018-04-14 15:23:57.000 104 21245.60 234.00 42958.40 47925.48 2018-04-14 15:23:58.000 104 21245.64 234.06 42958.47 47925.48 2018-04-14 15:23:59.000 104 21245.64 234.10 42958.47 47925.51 2018-04-14 15:24:00.000 104 21245.66 234.04 42958.48 47925.48 2018-04-14 15:24:01.000 104 21245.58 234.01 42958.48 47925.52 2018-04-14 15:24:02.000 104 21245.63 234.05 42958.46 47925.55 2018-04-14 15:24:03.000 104 21245.62 234.08 42958.48 47925.54 2018-04-14 15:24:04.000 104 21245.59 234.03 42958.40 47925.52 2018-04-14 15:24:05.000 104 21245.53 234.06 42958.40 47925.54 2018-04-14 15:24:06.000 104 21245.59 234.10 42958.46 47925.51 2018-04-14 15:24:07.000 104 21245.56 234.14 42958.42 47925.54 2018-04-14 15:24:08.000 104 21245.51 234.04 42958.50 47925.49 2018-04-14 15:24:09.000 104 21245.44 233.99 42958.52 47925.53 2018-04-14 15:24:10.000 104 21245.45 233.95 42958.52 47925.47 2018-04-14 15:24:11.000 104 21245.52 233.85 42958.58 47925.51 2018-04-14 15:24:12.000 104 21245.50 233.82 42958.67 47925.57 2018-04-14 15:24:13.000 104 21245.52 233.87 42958.71 47925.57 2018-04-14 15:24:14.000 104 21245.50 233.89 42958.75 47925.66 2018-04-14 15:24:15.000 104 21245.51 233.89 42958.77 47925.64 2018-04-14 15:24:16.000 104 21245.54 233.85 42958.79 47925.67 2018-04-14 15:24:17.000 104 21245.59 233.78 42958.84 47925.71 2018-04-14 15:24:18.000 104 21245.56 233.66 42958.91 47925.79 2018-04-14 15:24:19.000 104 21245.56 233.64 42958.95 47925.84 2018-04-14 15:24:20.000 104 21245.53 233.68 42958.95 47925.93 2018-04-14 15:24:21.000 104 21245.51 233.68 42958.96 47925.91 2018-04-14 15:24:22.000 104 21245.51 233.76 42958.98 47925.91 2018-04-14 15:24:23.000 104 21245.49 233.68 42959.06 47925.95 2018-04-14 15:24:24.000 104 21245.51 233.68 42959.05 47925.93 2018-04-14 15:24:25.000 104 21245.57 233.69 42959.04 47925.97 2018-04-14 15:24:26.000 104 21245.52 233.71 42959.01 47925.93 2018-04-14 15:24:27.000 104 21245.46 233.71 42958.93 47925.89 2018-04-14 15:24:28.000 104 21245.46 233.79 42958.89 47925.87 2018-04-14 15:24:29.000 104 21245.50 233.81 42958.86 47925.79 2018-04-14 15:24:30.000 104 21245.51 233.78 42958.92 47925.81 2018-04-14 15:24:31.000 104 21245.52 233.85 42958.92 47925.81 2018-04-14 15:24:32.000 104 21245.52 233.97 42958.86 47925.79 2018-04-14 15:24:33.000 104 21245.56 233.91 42958.92 47925.79 2018-04-14 15:24:34.000 104 21245.57 233.88 42958.92 47925.81 2018-04-14 15:24:35.000 104 21245.59 233.90 42958.95 47925.86 2018-04-14 15:24:36.000 104 21245.54 233.96 42958.90 47925.83 2018-04-14 15:24:37.000 104 21245.53 233.97 42958.90 47925.90 2018-04-14 15:24:38.000 104 21245.50 234.05 42958.93 47925.86 2018-04-14 15:24:39.000 104 21245.49 233.97 42958.92 47925.87 2018-04-14 15:24:40.000 104 21245.54 234.00 42958.93 47925.85 2018-04-14 15:24:41.000 104 21245.54 233.96 42958.99 47925.89 2018-04-14 15:24:42.000 104 21245.57 234.00 42958.99 47925.89 2018-04-14 15:24:43.000 104 21245.53 234.09 42958.93 47925.94 2018-04-14 15:24:44.000 104 21245.54 234.13 42958.97 47925.92 2018-04-14 15:24:45.000 104 21245.55 234.14 42959.00 47925.89 2018-04-14 15:24:46.000 104 21245.57 234.16 42959.01 47925.91 2018-04-14 15:24:47.000 104 21245.54 234.07 42959.01 47925.88 2018-04-14 15:24:48.000 104 21245.56 234.16 42958.95 47925.89 2018-04-14 15:24:49.000 104 21245.53 234.18 42958.93 47925.92 2018-04-14 15:24:50.000 104 21245.54 234.15 42958.97 47925.87 2018-04-14 15:24:51.000 104 21245.52 234.09 42958.97 47925.91 2018-04-14 15:24:52.000 104 21245.52 234.12 42958.96 47925.87 2018-04-14 15:24:53.000 104 21245.52 234.12 42958.90 47925.87 2018-04-14 15:24:54.000 104 21245.44 234.11 42958.92 47925.79 2018-04-14 15:24:55.000 104 21245.44 234.24 42958.82 47925.79 2018-04-14 15:24:56.000 104 21245.44 234.28 42958.73 47925.73 2018-04-14 15:24:57.000 104 21245.37 234.28 42958.75 47925.67 2018-04-14 15:24:58.000 104 21245.34 234.19 42958.71 47925.64 2018-04-14 15:24:59.000 104 21245.26 234.20 42958.70 47925.63 2018-04-14 15:25:00.000 104 21245.25 234.20 42958.71 47925.54 2018-04-14 15:25:01.000 104 21245.26 234.22 42958.71 47925.53 2018-04-14 15:25:02.000 104 21245.18 234.30 42958.71 47925.53 2018-04-14 15:25:03.000 104 21245.13 234.30 42958.65 47925.48 2018-04-14 15:25:04.000 104 21245.04 234.24 42958.61 47925.46 2018-04-14 15:25:05.000 104 21245.03 234.31 42958.62 47925.41 2018-04-14 15:25:06.000 104 21245.02 234.30 42958.61 47925.42 2018-04-14 15:25:07.000 104 21245.03 234.24 42958.61 47925.39 2018-04-14 15:25:08.000 104 21245.04 234.22 42958.64 47925.41 2018-04-14 15:25:09.000 104 21245.05 234.23 42958.66 47925.42 2018-04-14 15:25:10.000 104 21245.03 234.15 42958.65 47925.40 2018-04-14 15:25:11.000 104 21244.99 234.10 42958.73 47925.41 2018-04-14 15:25:12.000 104 21244.99 234.12 42958.75 47925.51 2018-04-14 15:25:13.000 104 21245.03 234.08 42958.79 47925.48 2018-04-14 15:25:14.000 104 21244.98 234.02 42958.84 47925.51 2018-04-14 15:25:15.000 104 21244.94 233.97 42958.92 47925.52 2018-04-14 15:25:16.000 104 21244.97 233.90 42958.90 47925.62 2018-04-14 15:25:17.000 104 21244.98 233.93 42958.87 47925.62 2018-04-14 15:25:18.000 104 21244.96 233.89 42958.97 47925.66 2018-04-14 15:25:19.000 104 21244.97 233.82 42959.05 47925.71 2018-04-14 15:25:20.000 104 21244.99 233.83 42959.01 47925.73 2018-04-14 15:25:21.000 104 21244.97 233.83 42959.07 47925.77 2018-04-14 15:25:22.000 104 21244.99 233.80 42959.11 47925.79 2018-04-14 15:25:23.000 104 21244.92 233.77 42959.11 47925.82 2018-04-14 15:25:24.000 104 21244.97 233.84 42959.13 47925.84 2018-04-14 15:25:25.000 104 21244.94 233.93 42959.21 47925.81 2018-04-14 15:25:26.000 104 21244.95 233.91 42959.19 47925.84 2018-04-14 15:25:27.000 104 21244.94 233.91 42959.18 47925.83 2018-04-14 15:25:28.000 104 21244.96 233.90 42959.16 47925.87 2018-04-14 15:25:29.000 104 21244.91 233.90 42959.21 47925.83 2018-04-14 15:25:30.000 104 21244.84 233.98 42959.25 47925.85 2018-04-14 15:25:31.000 104 21244.88 233.95 42959.24 47925.89 2018-04-14 15:25:32.000 104 21244.93 233.95 42959.22 47925.88 2018-04-14 15:25:33.000 104 21244.97 234.13 42959.19 47925.90 2018-04-14 15:25:34.000 104 21244.90 234.17 42959.19 47925.86 2018-04-14 15:25:35.000 104 21244.93 234.12 42959.16 47925.89 2018-04-14 15:25:36.000 104 21244.93 234.11 42959.19 47925.91 2018-04-14 15:25:37.000 104 21244.93 234.07 42959.27 47925.86 2018-04-14 15:25:38.000 104 21244.90 234.13 42959.22 47925.90 2018-04-14 15:25:39.000 104 21244.88 234.14 42959.24 47925.87 2018-04-14 15:25:40.000 104 21244.90 234.13 42959.32 47925.95 2018-04-14 15:25:41.000 104 21244.89 234.12 42959.40 47925.95 2018-04-14 15:25:42.000 104 21244.91 234.09 42959.36 47925.97 2018-04-14 15:25:43.000 104 21244.84 234.02 42959.35 47925.98 2018-04-14 15:25:44.000 104 21244.83 233.98 42959.30 47926.00 2018-04-14 15:25:45.000 104 21244.89 234.01 42959.37 47926.02 2018-04-14 15:25:46.000 104 21244.86 234.04 42959.42 47925.99 2018-04-14 15:25:47.000 104 21244.87 234.10 42959.37 47926.02 2018-04-14 15:25:48.000 104 21244.86 234.16 42959.36 47926.05 2018-04-14 15:25:49.000 104 21244.93 234.22 42959.32 47926.04 2018-04-14 15:25:50.000 104 21244.93 234.27 42959.30 47926.02 2018-04-14 15:25:51.000 104 21244.97 234.25 42959.22 47926.00 2018-04-14 15:25:52.000 104 21244.93 234.31 42959.27 47925.94 2018-04-14 15:25:53.000 104 21244.91 234.31 42959.26 47925.95 2018-04-14 15:25:54.000 104 21244.91 234.30 42959.24 47925.94 2018-04-14 15:25:55.000 104 21244.93 234.32 42959.22 47925.92 2018-04-14 15:25:56.000 104 21244.90 234.34 42959.21 47925.87 2018-04-14 15:25:57.000 104 21244.88 234.35 42959.18 47925.86 2018-04-14 15:25:58.000 104 21244.83 234.38 42959.13 47925.87 2018-04-14 15:25:59.000 104 21244.87 234.40 42959.18 47925.87 2018-04-14 15:26:00.000 104 21244.85 234.41 42959.12 47925.79 2018-04-14 15:26:01.000 104 21244.80 234.39 42959.11 47925.83 2018-04-14 15:26:02.000 104 21244.84 234.38 42959.13 47925.82 2018-04-14 15:26:03.000 104 21244.83 234.37 42959.11 47925.82 2018-04-14 15:26:04.000 104 21244.82 234.36 42959.16 47925.79 2018-04-14 15:26:05.000 104 21244.87 234.38 42959.22 47925.84 2018-04-14 15:26:06.000 104 21244.92 234.38 42959.22 47925.83 2018-04-14 15:26:07.000 104 21244.87 234.38 42959.15 47925.83 2018-04-14 15:26:08.000 104 21244.90 234.32 42959.17 47925.84 2018-04-14 15:26:09.000 104 21244.95 234.32 42959.21 47925.87 2018-04-14 15:26:10.000 104 21244.98 234.34 42959.26 47925.90 2018-04-14 15:26:11.000 104 21244.95 234.31 42959.26 47925.89 2018-04-14 15:26:12.000 104 21244.95 234.30 42959.32 47925.89 2018-04-14 15:26:13.000 104 21244.93 234.32 42959.29 47925.89 2018-04-14 15:26:14.000 104 21244.92 234.44 42959.26 47925.91 2018-04-14 15:26:15.000 104 21244.86 234.57 42959.25 47925.86 2018-04-14 15:26:16.000 104 21244.87 234.63 42959.16 47925.82 2018-04-14 15:26:17.000 104 21244.86 234.63 42959.17 47925.82 2018-04-14 15:26:18.000 104 21244.86 234.59 42959.15 47925.74 2018-04-14 15:26:19.000 104 21244.85 234.62 42959.08 47925.72 2018-04-14 15:26:20.000 104 21244.87 234.61 42959.03 47925.71 2018-04-14 15:26:21.000 104 21244.85 234.58 42959.01 47925.66 2018-04-14 15:26:22.000 104 21244.90 234.55 42958.99 47925.64 2018-04-14 15:26:23.000 104 21244.95 234.52 42959.00 47925.68 2018-04-14 15:26:24.000 104 21244.95 234.59 42959.01 47925.72 2018-04-14 15:26:25.000 104 21244.99 234.55 42958.97 47925.65 2018-04-14 15:26:26.000 104 21244.95 234.48 42958.90 47925.61 2018-04-14 15:26:27.000 104 21244.91 234.56 42958.96 47925.66 2018-04-14 15:26:28.000 104 21244.94 234.60 42959.00 47925.68 2018-04-14 15:26:29.000 104 21245.01 234.63 42959.01 47925.73 2018-04-14 15:26:30.000 104 21245.09 234.64 42958.96 47925.67 2018-04-14 15:26:31.000 104 21245.06 234.59 42958.96 47925.75 2018-04-14 15:26:32.000 104 21245.09 234.46 42958.95 47925.74 2018-04-14 15:26:33.000 104 21245.07 234.39 42958.94 47925.75 2018-04-14 15:26:34.000 104 21245.03 234.39 42959.05 47925.78 2018-04-14 15:26:35.000 104 21245.02 234.38 42959.16 47925.84 2018-04-14 15:26:36.000 104 21244.99 234.47 42959.26 47925.84 2018-04-14 15:26:37.000 104 21244.95 234.39 42959.21 47925.87 2018-04-14 15:26:38.000 104 21244.96 234.38 42959.19 47925.85 2018-04-14 15:26:39.000 104 21244.89 234.40 42959.24 47925.89 2018-04-14 15:26:40.000 104 21244.95 234.36 42959.23 47925.88 2018-04-14 15:26:41.000 104 21244.90 234.32 42959.19 47925.89 2018-04-14 15:26:42.000 104 21244.90 234.39 42959.24 47925.91 2018-04-14 15:26:43.000 104 21244.88 234.37 42959.24 47925.88 2018-04-14 15:26:44.000 104 21244.90 234.34 42959.22 47925.88 2018-04-14 15:26:45.000 104 21244.91 234.39 42959.24 47925.92 2018-04-14 15:26:46.000 104 21244.91 234.38 42959.22 47925.94 2018-04-14 15:26:47.000 104 21244.98 234.33 42959.25 47925.90 2018-04-14 15:26:48.000 104 21245.03 234.23 42959.28 47925.96 2018-04-14 15:26:49.000 104 21244.99 234.22 42959.30 47925.97 2018-04-14 15:26:50.000 104 21245.01 234.31 42959.34 47926.07 2018-04-14 15:26:51.000 104 21245.04 234.33 42959.36 47926.08 2018-04-14 15:26:52.000 104 21245.09 234.35 42959.33 47926.09 2018-04-14 15:26:53.000 104 21245.12 234.54 42959.31 47926.03 2018-04-14 15:26:54.000 104 21245.08 234.64 42959.27 47926.04 2018-04-14 15:26:55.000 104 21245.10 234.63 42959.25 47926.03 2018-04-14 15:26:56.000 104 21245.11 234.63 42959.19 47925.97 2018-04-14 15:26:57.000 104 21245.10 234.70 42959.20 47926.02 2018-04-14 15:26:58.000 104 21245.15 234.71 42959.19 47926.04 2018-04-14 15:26:59.000 104 21245.22 234.71 42959.30 47926.03 2018-04-14 15:27:00.000 104 21245.21 234.58 42959.30 47926.07 2018-04-14 15:27:01.000 104 21245.17 234.66 42959.33 47926.14 2018-04-14 15:27:02.000 104 21245.20 234.68 42959.38 47926.11 2018-04-14 15:27:03.000 104 21245.21 234.74 42959.43 47926.22 2018-04-14 15:27:04.000 104 21245.18 234.78 42959.40 47926.17 2018-04-14 15:27:05.000 104 21245.14 234.82 42959.42 47926.19 2018-04-14 15:27:06.000 104 21245.14 234.83 42959.42 47926.19 2018-04-14 15:27:07.000 104 21245.13 234.85 42959.43 47926.21 2018-04-14 15:27:08.000 104 21245.08 234.80 42959.46 47926.17 2018-04-14 15:27:09.000 104 21245.03 234.83 42959.49 47926.26 2018-04-14 15:27:10.000 104 21245.03 234.82 42959.48 47926.22 2018-04-14 15:27:11.000 104 21245.06 234.85 42959.48 47926.17 2018-04-14 15:27:12.000 104 21245.03 234.90 42959.53 47926.22 2018-04-14 15:27:13.000 104 21245.00 234.97 42959.45 47926.21 2018-04-14 15:27:14.000 104 21244.98 234.91 42959.45 47926.23 2018-04-14 15:27:15.000 104 21244.91 234.96 42959.48 47926.16 2018-04-14 15:27:16.000 104 21244.83 234.89 42959.45 47926.15 2018-04-14 15:27:17.000 104 21244.87 234.89 42959.42 47926.15 2018-04-14 15:27:18.000 104 21244.88 234.93 42959.36 47926.10 2018-04-14 15:27:19.000 104 21244.88 234.95 42959.38 47926.10 2018-04-14 15:27:20.000 104 21244.88 235.01 42959.38 47926.11 2018-04-14 15:27:21.000 104 21244.84 234.97 42959.43 47926.03 2018-04-14 15:27:22.000 104 21244.71 235.01 42959.45 47926.06 2018-04-14 15:27:23.000 104 21244.78 235.01 42959.38 47925.99 2018-04-14 15:27:24.000 104 21244.80 234.99 42959.37 47925.99 2018-04-14 15:27:25.000 104 21244.73 235.03 42959.35 47925.97 2018-04-14 15:27:26.000 104 21244.69 235.01 42959.34 47925.92 2018-04-14 15:27:27.000 104 21244.65 235.06 42959.32 47925.94 2018-04-14 15:27:28.000 104 21244.62 235.14 42959.32 47925.87 2018-04-14 15:27:29.000 104 21244.55 235.08 42959.32 47925.84 2018-04-14 15:27:30.000 104 21244.56 235.04 42959.36 47925.82 2018-04-14 15:27:31.000 104 21244.55 235.00 42959.36 47925.85 2018-04-14 15:27:32.000 104 21244.50 235.05 42959.36 47925.87 2018-04-14 15:27:33.000 104 21244.49 235.02 42959.32 47925.85 2018-04-14 15:27:34.000 104 21244.46 235.03 42959.32 47925.84 2018-04-14 15:27:35.000 104 21244.47 235.00 42959.34 47925.84 2018-04-14 15:27:36.000 104 21244.49 235.01 42959.32 47925.84 2018-04-14 15:27:37.000 104 21244.48 234.95 42959.32 47925.82 2018-04-14 15:27:38.000 104 21244.50 234.94 42959.34 47925.86 2018-04-14 15:27:39.000 104 21244.54 234.91 42959.33 47925.86 2018-04-14 15:27:40.000 104 21244.57 234.93 42959.40 47925.85 2018-04-14 15:27:41.000 104 21244.63 235.00 42959.36 47925.88 2018-04-14 15:27:42.000 104 21244.59 235.02 42959.38 47925.85 2018-04-14 15:27:43.000 104 21244.61 235.01 42959.41 47925.90 2018-04-14 15:27:44.000 104 21244.62 234.93 42959.38 47925.89 2018-04-14 15:27:45.000 104 21244.64 234.90 42959.34 47925.87 2018-04-14 15:27:46.000 104 21244.70 234.93 42959.32 47925.91 2018-04-14 15:27:47.000 104 21244.64 235.00 42959.36 47925.90 2018-04-14 15:27:48.000 104 21244.65 235.02 42959.34 47925.92 2018-04-14 15:27:49.000 104 21244.70 235.00 42959.33 47925.92 2018-04-14 15:27:50.000 104 21244.63 235.07 42959.32 47925.85 2018-04-14 15:27:51.000 104 21244.67 235.05 42959.32 47925.87 2018-04-14 15:27:52.000 104 21244.65 235.11 42959.28 47925.89 2018-04-14 15:27:53.000 104 21244.68 235.11 42959.21 47925.83 2018-04-14 15:27:54.000 104 21244.69 235.17 42959.19 47925.87 2018-04-14 15:27:55.000 104 21244.70 235.18 42959.24 47925.86 2018-04-14 15:27:56.000 104 21244.72 235.21 42959.22 47925.80 2018-04-14 15:27:57.000 104 21244.64 235.25 42959.19 47925.77 2018-04-14 15:27:58.000 104 21244.69 235.17 42959.15 47925.74 2018-04-14 15:27:59.000 104 21244.69 235.20 42959.15 47925.72 2018-04-14 15:28:00.000 104 21244.71 235.16 42959.16 47925.74 2018-04-14 15:28:01.000 104 21244.73 235.16 42959.11 47925.71 2018-04-14 15:28:02.000 104 21244.69 235.16 42959.05 47925.70 2018-04-14 15:28:03.000 104 21244.69 235.14 42959.07 47925.66 2018-04-14 15:28:04.000 104 21244.66 235.12 42959.07 47925.73 2018-04-14 15:28:05.000 104 21244.69 235.10 42959.05 47925.70 2018-04-14 15:28:06.000 104 21244.72 235.12 42959.01 47925.74 2018-04-14 15:28:07.000 104 21244.77 235.08 42959.09 47925.76 2018-04-14 15:28:08.000 104 21244.80 235.10 42959.07 47925.77 2018-04-14 15:28:09.000 104 21244.80 235.05 42959.13 47925.76 2018-04-14 15:28:10.000 104 21244.78 234.99 42959.16 47925.82 2018-04-14 15:28:11.000 104 21244.82 234.97 42959.21 47925.82 2018-04-14 15:28:12.000 104 21244.85 234.96 42959.22 47925.88 2018-04-14 15:28:13.000 104 21244.93 234.97 42959.21 47925.90 2018-04-14 15:28:14.000 104 21244.91 234.98 42959.20 47925.93 2018-04-14 15:28:15.000 104 21244.94 234.97 42959.22 47925.94 2018-04-14 15:28:16.000 104 21244.94 234.96 42959.24 47925.96 2018-04-14 15:28:17.000 104 21244.97 234.92 42959.32 47925.95 2018-04-14 15:28:18.000 104 21244.91 234.97 42959.32 47926.01 2018-04-14 15:28:19.000 104 21244.86 234.95 42959.34 47925.96 2018-04-14 15:28:20.000 104 21244.91 234.95 42959.31 47925.97 2018-04-14 15:28:21.000 104 21244.97 234.97 42959.32 47926.04 2018-04-14 15:28:22.000 104 21244.94 234.94 42959.43 47926.07 2018-04-14 15:28:23.000 104 21244.89 234.90 42959.40 47925.99 2018-04-14 15:28:24.000 104 21244.91 234.91 42959.37 47926.07 2018-04-14 15:28:25.000 104 21244.90 234.87 42959.42 47926.01 2018-04-14 15:28:26.000 104 21244.90 234.88 42959.36 47926.07 2018-04-14 15:28:27.000 104 21244.94 234.92 42959.36 47926.01 2018-04-14 15:28:28.000 104 21245.02 234.90 42959.41 47926.06 2018-04-14 15:28:29.000 104 21245.03 234.89 42959.37 47926.09 2018-04-14 15:28:30.000 104 21244.96 234.98 42959.39 47926.06 2018-04-14 15:28:31.000 104 21244.96 234.96 42959.39 47926.02 2018-04-14 15:28:32.000 104 21244.95 234.97 42959.37 47926.06 2018-04-14 15:28:33.000 104 21244.90 234.98 42959.39 47926.05 2018-04-14 15:28:34.000 104 21245.00 234.97 42959.36 47926.02 2018-04-14 15:28:35.000 104 21244.91 234.99 42959.38 47926.05 2018-04-14 15:28:36.000 104 21244.89 235.03 42959.43 47926.01 2018-04-14 15:28:37.000 104 21244.87 235.01 42959.42 47926.11 2018-04-14 15:28:38.000 104 21244.84 234.97 42959.43 47925.99 2018-04-14 15:28:39.000 104 21244.90 235.01 42959.41 47926.03 2018-04-14 15:28:40.000 104 21244.88 235.05 42959.38 47926.05 2018-04-14 15:28:41.000 104 21244.83 235.05 42959.37 47926.05 2018-04-14 15:28:42.000 104 21244.82 235.03 42959.42 47926.04 2018-04-14 15:28:43.000 104 21244.80 235.08 42959.45 47926.04 2018-04-14 15:28:44.000 104 21244.85 235.07 42959.48 47926.03 2018-04-14 15:28:45.000 104 21244.82 235.10 42959.46 47926.05 2018-04-14 15:28:46.000 104 21244.85 235.11 42959.43 47926.03 2018-04-14 15:28:47.000 104 21244.80 235.08 42959.42 47926.02 2018-04-14 15:28:48.000 104 21244.80 235.10 42959.45 47926.04 2018-04-14 15:28:49.000 104 21244.75 235.18 42959.45 47926.06 2018-04-14 15:28:50.000 104 21244.74 235.17 42959.42 47926.02 2018-04-14 15:28:51.000 104 21244.79 235.21 42959.41 47926.02 2018-04-14 15:28:52.000 104 21244.76 235.19 42959.41 47926.02 2018-04-14 15:28:53.000 104 21244.72 235.22 42959.45 47926.05 2018-04-14 15:28:54.000 104 21244.70 235.25 42959.38 47925.98 2018-04-14 15:28:55.000 104 21244.68 235.26 42959.37 47925.97 2018-04-14 15:28:56.000 104 21244.71 235.27 42959.34 47925.95 2018-04-14 15:28:57.000 104 21244.65 235.28 42959.33 47925.94 2018-04-14 15:28:58.000 104 21244.69 235.31 42959.36 47925.92 2018-04-14 15:28:59.000 104 21244.67 235.26 42959.31 47925.88 2018-04-14 15:29:00.000 104 21244.66 235.33 42959.32 47925.91 2018-04-14 15:29:01.000 104 21244.71 235.37 42959.36 47925.86 2018-04-14 15:29:02.000 104 21244.68 235.29 42959.32 47925.93 2018-04-14 15:29:03.000 104 21244.68 235.35 42959.39 47925.92 2018-04-14 15:29:04.000 104 21244.65 235.32 42959.41 47925.92 2018-04-14 15:29:05.000 104 21244.63 235.27 42959.41 47925.92 2018-04-14 15:29:06.000 104 21244.67 235.24 42959.45 47925.93 2018-04-14 15:29:07.000 104 21244.61 235.24 42959.50 47925.94 2018-04-14 15:29:08.000 104 21244.59 235.20 42959.45 47926.00 2018-04-14 15:29:09.000 104 21244.55 235.30 42959.44 47925.96 2018-04-14 15:29:10.000 104 21244.58 235.31 42959.50 47926.00 2018-04-14 15:29:11.000 104 21244.55 235.28 42959.53 47925.98 2018-04-14 15:29:12.000 104 21244.56 235.24 42959.52 47925.98 2018-04-14 15:29:13.000 104 21244.52 235.25 42959.51 47925.92 2018-04-14 15:29:14.000 104 21244.54 235.26 42959.46 47926.00 2018-04-14 15:29:15.000 104 21244.57 235.23 42959.51 47925.93 2018-04-14 15:29:16.000 104 21244.59 235.19 42959.50 47925.97 2018-04-14 15:29:17.000 104 21244.55 235.20 42959.52 47926.00 2018-04-14 15:29:18.000 104 21244.55 235.23 42959.48 47925.91 2018-04-14 15:29:19.000 104 21244.59 235.26 42959.48 47925.95 2018-04-14 15:29:20.000 104 21244.63 235.21 42959.47 47926.01 2018-04-14 15:29:21.000 104 21244.60 235.21 42959.45 47925.99 2018-04-14 15:29:22.000 104 21244.65 235.18 42959.49 47926.03 2018-04-14 15:29:23.000 104 21244.70 235.08 42959.53 47926.07 2018-04-14 15:29:24.000 104 21244.72 235.04 42959.53 47926.06 2018-04-14 15:29:25.000 104 21244.71 235.06 42959.63 47926.15 2018-04-14 15:29:26.000 104 21244.76 235.00 42959.62 47926.13 2018-04-14 15:29:27.000 104 21244.74 235.01 42959.63 47926.17 2018-04-14 15:29:28.000 104 21244.78 235.05 42959.64 47926.16 2018-04-14 15:29:29.000 104 21244.83 235.12 42959.64 47926.22 2018-04-14 15:29:30.000 104 21244.89 235.17 42959.62 47926.24 2018-04-14 15:29:31.000 104 21244.89 235.18 42959.64 47926.21 2018-04-14 15:29:32.000 104 21244.91 235.16 42959.64 47926.24 2018-04-14 15:29:33.000 104 21244.88 235.27 42959.62 47926.18 2018-04-14 15:29:34.000 104 21244.91 235.24 42959.68 47926.24 2018-04-14 15:29:35.000 104 21244.90 235.13 42959.65 47926.26 2018-04-14 15:29:36.000 104 21244.91 235.12 42959.65 47926.29 2018-04-14 15:29:37.000 104 21244.93 235.07 42959.65 47926.30 2018-04-14 15:29:38.000 104 21244.89 235.02 42959.71 47926.32 2018-04-14 15:29:39.000 104 21244.86 234.98 42959.70 47926.32 2018-04-14 15:29:40.000 104 21244.88 234.94 42959.76 47926.32 2018-04-14 15:29:41.000 104 21244.88 234.89 42959.79 47926.35 2018-04-14 15:29:42.000 104 21244.86 234.90 42959.73 47926.30 2018-04-14 15:29:43.000 104 21244.79 234.89 42959.76 47926.31 2018-04-14 15:29:44.000 104 21244.77 234.88 42959.78 47926.29 2018-04-14 15:29:45.000 104 21244.81 234.89 42959.76 47926.27 2018-04-14 15:29:46.000 104 21244.77 234.95 42959.64 47926.29 2018-04-14 15:29:47.000 104 21244.78 235.04 42959.67 47926.23 2018-04-14 15:29:48.000 104 21244.77 235.04 42959.63 47926.27 2018-04-14 15:29:49.000 104 21244.80 235.05 42959.62 47926.24 2018-04-14 15:29:50.000 104 21244.83 235.04 42959.69 47926.27 2018-04-14 15:29:51.000 104 21244.87 235.12 42959.69 47926.21 2018-04-14 15:29:52.000 104 21244.79 235.10 42959.60 47926.22 2018-04-14 15:29:53.000 104 21244.76 235.11 42959.57 47926.21 2018-04-14 15:29:54.000 104 21244.76 235.15 42959.63 47926.20 2018-04-14 15:29:55.000 104 21244.69 235.11 42959.63 47926.22 2018-04-14 15:29:56.000 104 21244.69 235.10 42959.67 47926.20 2018-04-14 15:29:57.000 104 21244.62 235.15 42959.66 47926.21 2018-04-14 15:29:58.000 104 21244.66 235.12 42959.68 47926.21 2018-04-14 15:29:59.000 104 21244.64 235.12 42959.69 47926.22 2018-04-14 15:30:00.000 104 21244.67 235.15 42959.65 47926.22 2018-04-14 15:30:01.000 104 21244.65 235.23 42959.73 47926.20 2018-04-14 15:30:02.000 104 21244.67 235.19 42959.76 47926.24 2018-04-14 15:30:03.000 104 21244.64 235.14 42959.73 47926.22 2018-04-14 15:30:04.000 104 21244.65 235.21 42959.71 47926.26 2018-04-14 15:30:05.000 104 21244.65 235.20 42959.73 47926.25 2018-04-14 15:30:06.000 104 21244.60 235.11 42959.71 47926.24 2018-04-14 15:30:07.000 104 21244.57 235.14 42959.71 47926.25 2018-04-14 15:30:08.000 104 21244.49 235.36 42959.63 47926.26 2018-04-14 15:30:09.000 104 21244.35 235.57 42959.57 47926.13 2018-04-14 15:30:10.000 104 21244.27 235.73 42959.36 47925.95 2018-04-14 15:30:11.000 104 21244.21 235.85 42959.28 47925.80 2018-04-14 15:30:12.000 104 21244.18 235.86 42959.21 47925.69 2018-04-14 15:30:13.000 104 21244.09 235.87 42959.09 47925.53 2018-04-14 15:30:14.000 104 21244.05 235.83 42959.03 47925.49 2018-04-14 15:30:15.000 104 21244.04 235.83 42958.99 47925.37 2018-04-14 15:30:16.000 104 21243.97 235.84 42959.03 47925.30 2018-04-14 15:30:17.000 104 21243.91 235.86 42959.05 47925.30 2018-04-14 15:30:18.000 104 21243.91 235.70 42959.09 47925.27 2018-04-14 15:30:19.000 104 21243.93 235.65 42959.00 47925.25 2018-04-14 15:30:20.000 104 21243.96 235.62 42959.01 47925.28 2018-04-14 15:30:21.000 104 21243.88 235.59 42959.05 47925.31 2018-04-14 15:30:22.000 104 21243.85 235.58 42959.16 47925.36 2018-04-14 15:30:23.000 104 21243.80 235.60 42959.22 47925.35 2018-04-14 15:30:24.000 104 21243.79 235.67 42959.21 47925.39 2018-04-14 15:30:25.000 104 21243.76 235.62 42959.19 47925.39 2018-04-14 15:30:26.000 104 21243.68 235.67 42959.17 47925.34 2018-04-14 15:30:27.000 104 21243.74 235.68 42959.22 47925.36 2018-04-14 15:30:28.000 104 21243.74 235.71 42959.21 47925.33 2018-04-14 15:30:29.000 104 21243.76 235.67 42959.22 47925.38 2018-04-14 15:30:30.000 104 21243.77 235.61 42959.21 47925.39 2018-04-14 15:30:31.000 104 21243.86 235.56 42959.25 47925.45 2018-04-14 15:30:32.000 104 21243.85 235.54 42959.34 47925.48 2018-04-14 15:30:33.000 104 21243.82 235.62 42959.36 47925.49 2018-04-14 15:30:34.000 104 21243.69 235.66 42959.30 47925.50 2018-04-14 15:30:35.000 104 21243.59 235.74 42959.27 47925.43 2018-04-14 15:30:36.000 104 21243.53 235.89 42959.22 47925.36 2018-04-14 15:30:37.000 104 21243.44 235.94 42959.18 47925.28 2018-04-14 15:30:38.000 104 21243.44 236.00 42959.10 47925.20 2018-04-14 15:30:39.000 104 21243.36 236.05 42959.12 47925.17 2018-04-14 15:30:40.000 104 21243.42 236.00 42959.05 47925.12 2018-04-14 15:30:41.000 104 21243.44 235.94 42959.04 47925.08 2018-04-14 15:30:42.000 104 21243.59 235.73 42959.10 47925.14 2018-04-14 15:30:43.000 104 21243.82 235.52 42959.16 47925.21 2018-04-14 15:30:44.000 104 21243.96 235.39 42959.30 47925.37 2018-04-14 15:30:45.000 104 21244.03 235.31 42959.45 47925.57 2018-04-14 15:30:46.000 104 21244.09 235.33 42959.49 47925.71 2018-04-14 15:30:47.000 104 21244.17 235.34 42959.57 47925.76 2018-04-14 15:30:48.000 104 21244.11 235.32 42959.57 47925.84 2018-04-14 15:30:49.000 104 21244.15 235.33 42959.62 47925.88 2018-04-14 15:30:50.000 104 21244.15 235.34 42959.62 47925.83 2018-04-14 15:30:51.000 104 21244.23 235.37 42959.62 47925.88 2018-04-14 15:30:52.000 104 21244.21 235.28 42959.65 47925.90 2018-04-14 15:30:53.000 104 21244.20 235.21 42959.63 47925.91 2018-04-14 15:30:54.000 104 21244.17 235.23 42959.69 47925.92 2018-04-14 15:30:55.000 104 21244.17 235.20 42959.72 47925.95 2018-04-14 15:30:56.000 104 21244.24 235.23 42959.66 47925.99 2018-04-14 15:30:57.000 104 21244.22 235.22 42959.62 47925.99 2018-04-14 15:30:58.000 104 21244.22 235.20 42959.70 47925.95 2018-04-14 15:30:59.000 104 21244.23 235.20 42959.74 47926.08 2018-04-14 15:31:00.000 104 21244.22 235.14 42959.71 47926.07 2018-04-14 15:31:01.000 104 21244.23 235.15 42959.73 47926.07 2018-04-14 15:31:02.000 104 21244.22 235.12 42959.75 47926.07 2018-04-14 15:31:03.000 104 21244.19 235.20 42959.77 47926.07 2018-04-14 15:31:04.000 104 21244.21 235.21 42959.83 47926.09 2018-04-14 15:31:05.000 104 21244.19 235.13 42959.81 47926.07 2018-04-14 15:31:06.000 104 21244.18 235.25 42959.79 47926.06 2018-04-14 15:31:07.000 104 21244.20 235.14 42959.79 47926.08 2018-04-14 15:31:08.000 104 21244.15 235.12 42959.78 47926.11 2018-04-14 15:31:09.000 104 21244.10 235.16 42959.79 47926.08 2018-04-14 15:31:10.000 104 21244.17 235.06 42959.81 47926.13 2018-04-14 15:31:11.000 104 21244.14 235.04 42959.82 47926.13 2018-04-14 15:31:12.000 104 21244.10 235.12 42959.83 47926.14 2018-04-14 15:31:13.000 104 21244.13 235.12 42959.89 47926.12 2018-04-14 15:31:14.000 104 21244.10 235.13 42959.97 47926.16 2018-04-14 15:31:15.000 104 21244.15 235.11 42959.91 47926.10 2018-04-14 15:31:16.000 104 21244.17 235.04 42959.88 47926.18 2018-04-14 15:31:17.000 104 21244.24 234.98 42959.92 47926.19 2018-04-14 15:31:18.000 104 21244.27 234.97 42959.95 47926.24 2018-04-14 15:31:19.000 104 21244.23 235.01 42959.97 47926.28 2018-04-14 15:31:20.000 104 21244.26 235.07 42960.01 47926.25 2018-04-14 15:31:21.000 104 21244.29 235.10 42960.03 47926.34 2018-04-14 15:31:22.000 104 21244.27 235.14 42960.04 47926.31 2018-04-14 15:31:23.000 104 21244.26 235.26 42960.11 47926.34 2018-04-14 15:31:24.000 104 21244.18 235.27 42960.04 47926.29 2018-04-14 15:31:25.000 104 21244.18 235.28 42960.06 47926.34 2018-04-14 15:31:26.000 104 21244.18 235.28 42960.08 47926.34 2018-04-14 15:31:27.000 104 21244.13 235.27 42960.09 47926.30 2018-04-14 15:31:28.000 104 21244.10 235.22 42960.08 47926.34 2018-04-14 15:31:29.000 104 21244.09 235.25 42960.03 47926.28 2018-04-14 15:31:30.000 104 21244.06 235.30 42960.01 47926.30 2018-04-14 15:31:31.000 104 21244.10 235.34 42960.10 47926.24 2018-04-14 15:31:32.000 104 21244.12 235.36 42960.06 47926.26 2018-04-14 15:31:33.000 104 21244.12 235.32 42960.04 47926.28 2018-04-14 15:31:34.000 104 21244.14 235.26 42960.01 47926.25 2018-04-14 15:31:35.000 104 21244.12 235.36 42960.04 47926.32 2018-04-14 15:31:36.000 104 21244.21 235.32 42960.03 47926.29 2018-04-14 15:31:37.000 104 21244.24 235.37 42960.02 47926.29 2018-04-14 15:31:38.000 104 21244.17 235.38 42960.04 47926.30 2018-04-14 15:31:39.000 104 21244.13 235.44 42960.07 47926.31 2018-04-14 15:31:40.000 104 21244.09 235.52 42960.05 47926.34 2018-04-14 15:31:41.000 104 21244.06 235.53 42960.02 47926.26 2018-04-14 15:31:42.000 104 21244.06 235.63 42960.03 47926.18 2018-04-14 15:31:43.000 104 21244.01 235.69 42959.91 47926.21 2018-04-14 15:31:44.000 104 21244.07 235.78 42959.89 47926.11 2018-04-14 15:31:45.000 104 21244.01 235.74 42959.85 47926.14 2018-04-14 15:31:46.000 104 21243.97 235.65 42959.79 47926.09 2018-04-14 15:31:47.000 104 21244.07 235.73 42959.80 47926.11 2018-04-14 15:31:48.000 104 21244.06 235.70 42959.82 47926.06 2018-04-14 15:31:49.000 104 21244.04 235.66 42959.85 47926.10 2018-04-14 15:31:50.000 104 21244.05 235.66 42959.89 47926.13 2018-04-14 15:31:51.000 104 21243.99 235.62 42959.95 47926.07 2018-04-14 15:31:52.000 104 21244.04 235.58 42959.94 47926.17 2018-04-14 15:31:53.000 104 21244.09 235.55 42960.01 47926.16 2018-04-14 15:31:54.000 104 21244.17 235.55 42960.06 47926.25 2018-04-14 15:31:55.000 104 21244.20 235.44 42960.11 47926.29 2018-04-14 15:31:56.000 104 21244.19 235.41 42960.18 47926.39 2018-04-14 15:31:57.000 104 21244.15 235.42 42960.20 47926.35 2018-04-14 15:31:58.000 104 21244.07 235.51 42960.22 47926.37 2018-04-14 15:31:59.000 104 21244.01 235.51 42960.14 47926.35 2018-04-14 15:32:00.000 104 21244.05 235.42 42960.18 47926.33 2018-04-14 15:32:01.000 104 21244.08 235.29 42960.24 47926.34 2018-04-14 15:32:02.000 104 21244.04 235.14 42960.34 47926.41 2018-04-14 15:32:03.000 104 21243.98 235.04 42960.37 47926.49 2018-04-14 15:32:04.000 104 21244.01 235.05 42960.39 47926.50 2018-04-14 15:32:05.000 104 21244.01 235.04 42960.45 47926.60 2018-04-14 15:32:06.000 104 21244.05 235.07 42960.55 47926.64 2018-04-14 15:32:07.000 104 21244.08 235.02 42960.56 47926.69 2018-04-14 15:32:08.000 104 21244.07 234.95 42960.60 47926.74 2018-04-14 15:32:09.000 104 21244.12 235.00 42960.65 47926.83 2018-04-14 15:32:10.000 104 21244.08 234.99 42960.73 47926.84 2018-04-14 15:32:11.000 104 21244.00 235.03 42960.75 47926.89 2018-04-14 15:32:12.000 104 21243.97 235.04 42960.76 47926.89 2018-04-14 15:32:13.000 104 21243.93 235.19 42960.77 47926.85 2018-04-14 15:32:14.000 104 21243.93 235.23 42960.70 47926.79 2018-04-14 15:32:15.000 104 21243.93 235.29 42960.69 47926.77 2018-04-14 15:32:16.000 104 21243.97 235.30 42960.69 47926.76 2018-04-14 15:32:17.000 104 21243.92 235.32 42960.67 47926.70 2018-04-14 15:32:18.000 104 21243.93 235.45 42960.56 47926.74 2018-04-14 15:32:19.000 104 21243.89 235.54 42960.54 47926.64 2018-04-14 15:32:20.000 104 21243.89 235.60 42960.56 47926.59 2018-04-14 15:32:21.000 104 21243.86 235.55 42960.55 47926.60 2018-04-14 15:32:22.000 104 21243.83 235.62 42960.48 47926.53 2018-04-14 15:32:23.000 104 21243.85 235.71 42960.43 47926.54 2018-04-14 15:32:24.000 104 21243.88 235.86 42960.42 47926.49 2018-04-14 15:32:25.000 104 21243.91 235.97 42960.29 47926.46 2018-04-14 15:32:26.000 104 21243.95 236.01 42960.24 47926.41 2018-04-14 15:32:27.000 104 21243.95 235.99 42960.23 47926.38 2018-04-14 15:32:28.000 104 21243.95 235.90 42960.16 47926.32 2018-04-14 15:32:29.000 104 21243.95 235.93 42960.15 47926.33 2018-04-14 15:32:30.000 104 21243.96 235.96 42960.25 47926.33 2018-04-14 15:32:31.000 104 21243.96 235.93 42960.17 47926.30 2018-04-14 15:32:32.000 104 21243.97 235.93 42960.16 47926.35 2018-04-14 15:32:33.000 104 21243.91 235.93 42960.18 47926.34 2018-04-14 15:32:34.000 104 21243.92 235.93 42960.24 47926.33 2018-04-14 15:32:35.000 104 21243.93 235.88 42960.24 47926.29 2018-04-14 15:32:36.000 104 21243.91 235.87 42960.25 47926.30 2018-04-14 15:32:37.000 104 21243.85 235.74 42960.30 47926.34 2018-04-14 15:32:38.000 104 21243.78 235.56 42960.34 47926.36 2018-04-14 15:32:39.000 104 21243.70 235.61 42960.43 47926.35 2018-04-14 15:32:40.000 104 21243.70 235.61 42960.53 47926.45 2018-04-14 15:32:41.000 104 21243.70 235.56 42960.59 47926.52 2018-04-14 15:32:42.000 104 21243.70 235.52 42960.63 47926.56 2018-04-14 15:32:43.000 104 21243.67 235.52 42960.69 47926.56 2018-04-14 15:32:44.000 104 21243.59 235.52 42960.67 47926.59 2018-04-14 15:32:45.000 104 21243.59 235.53 42960.67 47926.61 2018-04-14 15:32:46.000 104 21243.54 235.60 42960.71 47926.58 2018-04-14 15:32:47.000 104 21243.44 235.52 42960.73 47926.60 2018-04-14 15:32:48.000 104 21243.48 235.53 42960.70 47926.61 2018-04-14 15:32:49.000 104 21243.46 235.58 42960.64 47926.52 2018-04-14 15:32:50.000 104 21243.44 235.59 42960.68 47926.56 2018-04-14 15:32:51.000 104 21243.40 235.56 42960.65 47926.53 2018-04-14 15:32:52.000 104 21243.42 235.57 42960.69 47926.52 2018-04-14 15:32:53.000 104 21243.42 235.67 42960.69 47926.52 2018-04-14 15:32:54.000 104 21243.39 235.82 42960.65 47926.50 2018-04-14 15:32:55.000 104 21243.34 235.90 42960.50 47926.42 2018-04-14 15:32:56.000 104 21243.36 235.99 42960.41 47926.41 2018-04-14 15:32:57.000 104 21243.35 236.04 42960.42 47926.33 2018-04-14 15:32:58.000 104 21243.38 236.13 42960.40 47926.31 2018-04-14 15:32:59.000 104 21243.38 236.16 42960.34 47926.21 2018-04-14 15:33:00.000 104 21243.34 236.20 42960.30 47926.21 2018-04-14 15:33:01.000 104 21243.33 236.24 42960.33 47926.17 2018-04-14 15:33:02.000 104 21243.32 236.25 42960.27 47926.11 2018-04-14 15:33:03.000 104 21243.33 236.26 42960.22 47926.12 2018-04-14 15:33:04.000 104 21243.31 236.19 42960.22 47926.06 2018-04-14 15:33:05.000 104 21243.26 236.15 42960.25 47926.15 2018-04-14 15:33:06.000 104 21243.18 236.19 42960.30 47926.06 2018-04-14 15:33:07.000 104 21243.19 236.29 42960.34 47926.08 2018-04-14 15:33:08.000 104 21243.20 236.49 42960.22 47926.05 2018-04-14 15:33:09.000 104 21243.08 236.47 42960.15 47925.94 2018-04-14 15:33:10.000 104 21243.11 236.52 42960.06 47925.90 2018-04-14 15:33:11.000 104 21243.09 236.60 42959.98 47925.86 2018-04-14 15:33:12.000 104 21243.04 236.67 42960.02 47925.77 2018-04-14 15:33:13.000 104 21243.07 236.67 42959.99 47925.77 2018-04-14 15:33:14.000 104 21243.02 236.73 42959.95 47925.75 2018-04-14 15:33:15.000 104 21243.03 236.70 42959.92 47925.74 2018-04-14 15:33:16.000 104 21242.98 236.75 42959.88 47925.68 2018-04-14 15:33:17.000 104 21243.05 236.81 42959.93 47925.68 2018-04-14 15:33:18.000 104 21243.10 236.82 42959.97 47925.71 2018-04-14 15:33:19.000 104 21243.03 236.80 42959.87 47925.71 2018-04-14 15:33:20.000 104 21243.00 236.84 42959.86 47925.69 2018-04-14 15:33:21.000 104 21242.98 236.78 42959.89 47925.68 2018-04-14 15:33:22.000 104 21243.00 236.77 42959.91 47925.71 2018-04-14 15:33:23.000 104 21243.07 236.68 42959.91 47925.70 2018-04-14 15:33:24.000 104 21243.10 236.61 42959.94 47925.77 2018-04-14 15:33:25.000 104 21243.11 236.56 42960.08 47925.84 2018-04-14 15:33:26.000 104 21243.11 236.54 42960.09 47925.86 2018-04-14 15:33:27.000 104 21243.03 236.47 42960.09 47925.85 2018-04-14 15:33:28.000 104 21243.01 236.57 42960.16 47925.91 2018-04-14 15:33:29.000 104 21242.98 236.71 42960.11 47925.89 2018-04-14 15:33:30.000 104 21242.95 236.71 42960.10 47925.89 2018-04-14 15:33:31.000 104 21242.89 236.87 42960.06 47925.81 2018-04-14 15:33:32.000 104 21242.93 236.95 42959.97 47925.73 2018-04-14 15:33:33.000 104 21242.95 236.93 42959.93 47925.68 2018-04-14 15:33:34.000 104 21242.92 236.97 42959.93 47925.65 2018-04-14 15:33:35.000 104 21242.92 236.94 42959.88 47925.65 2018-04-14 15:33:36.000 104 21242.92 236.96 42959.87 47925.59 2018-04-14 15:33:37.000 104 21242.90 237.03 42959.83 47925.57 2018-04-14 15:33:38.000 104 21242.84 237.03 42959.80 47925.52 2018-04-14 15:33:39.000 104 21242.90 237.02 42959.69 47925.50 2018-04-14 15:33:40.000 104 21242.86 236.99 42959.67 47925.40 2018-04-14 15:33:41.000 104 21242.87 237.02 42959.67 47925.41 2018-04-14 15:33:42.000 104 21242.82 237.07 42959.63 47925.40 2018-04-14 15:33:43.000 104 21242.82 236.95 42959.66 47925.40 2018-04-14 15:33:44.000 104 21242.87 236.96 42959.69 47925.44 2018-04-14 15:33:45.000 104 21242.79 237.03 42959.69 47925.36 2018-04-14 15:33:46.000 104 21242.79 236.96 42959.73 47925.40 2018-04-14 15:33:47.000 104 21242.82 236.96 42959.65 47925.33 2018-04-14 15:33:48.000 104 21242.78 237.00 42959.64 47925.35 2018-04-14 15:33:49.000 104 21242.76 236.96 42959.58 47925.31 2018-04-14 15:33:50.000 104 21242.77 236.91 42959.59 47925.34 2018-04-14 15:33:51.000 104 21242.81 236.89 42959.56 47925.37 2018-04-14 15:33:52.000 104 21242.84 236.92 42959.56 47925.36 2018-04-14 15:33:53.000 104 21242.79 236.94 42959.66 47925.31 2018-04-14 15:33:54.000 104 21242.78 236.92 42959.69 47925.31 2018-04-14 15:33:55.000 104 21242.74 236.90 42959.70 47925.35 2018-04-14 15:33:56.000 104 21242.75 236.91 42959.67 47925.36 2018-04-14 15:33:57.000 104 21242.77 236.88 42959.66 47925.33 2018-04-14 15:33:58.000 104 21242.86 236.84 42959.71 47925.47 2018-04-14 15:33:59.000 104 21242.83 236.83 42959.82 47925.39 2018-04-14 15:34:00.000 104 21242.80 236.86 42959.82 47925.47 2018-04-14 15:34:01.000 104 21242.80 236.84 42959.83 47925.49 2018-04-14 15:34:02.000 104 21242.76 236.87 42959.83 47925.50 2018-04-14 15:34:03.000 104 21242.78 236.88 42959.88 47925.53 2018-04-14 15:34:04.000 104 21242.82 236.90 42959.89 47925.50 2018-04-14 15:34:05.000 104 21242.81 236.94 42959.85 47925.57 2018-04-14 15:34:06.000 104 21242.81 236.91 42959.87 47925.54 2018-04-14 15:34:07.000 104 21242.80 236.83 42959.93 47925.59 2018-04-14 15:34:08.000 104 21242.81 236.89 42959.93 47925.63 2018-04-14 15:34:09.000 104 21242.81 236.89 42959.91 47925.60 2018-04-14 15:34:10.000 104 21242.83 236.84 42959.94 47925.64 2018-04-14 15:34:11.000 104 21242.87 236.83 42959.97 47925.65 2018-04-14 15:34:12.000 104 21242.87 236.83 42959.99 47925.71 2018-04-14 15:34:13.000 104 21242.82 236.83 42960.04 47925.72 2018-04-14 15:34:14.000 104 21242.88 236.83 42960.04 47925.70 2018-04-14 15:34:15.000 104 21242.87 236.80 42960.09 47925.76 2018-04-14 15:34:16.000 104 21242.84 236.77 42960.13 47925.75 2018-04-14 15:34:17.000 104 21242.81 236.81 42960.07 47925.73 2018-04-14 15:34:18.000 104 21242.87 236.76 42960.11 47925.79 2018-04-14 15:34:19.000 104 21242.87 236.82 42960.12 47925.79 2018-04-14 15:34:20.000 104 21242.84 236.78 42960.14 47925.82 2018-04-14 15:34:21.000 104 21242.92 236.87 42960.15 47925.80 2018-04-14 15:34:22.000 104 21242.91 236.76 42960.15 47925.79 2018-04-14 15:34:23.000 104 21242.90 236.79 42960.18 47925.82 2018-04-14 15:34:24.000 104 21242.83 236.83 42960.19 47925.89 2018-04-14 15:34:25.000 104 21242.85 236.87 42960.16 47925.81 2018-04-14 15:34:26.000 104 21242.85 237.02 42960.16 47925.85 2018-04-14 15:34:27.000 104 21242.84 237.02 42960.15 47925.84 2018-04-14 15:34:28.000 104 21242.83 237.06 42960.13 47925.77 2018-04-14 15:34:29.000 104 21242.78 237.04 42960.13 47925.77 2018-04-14 15:34:30.000 104 21242.78 236.98 42960.10 47925.75 2018-04-14 15:34:31.000 104 21242.75 236.95 42960.06 47925.71 2018-04-14 15:34:32.000 104 21242.73 236.93 42960.01 47925.70 2018-04-14 15:34:33.000 104 21242.66 237.00 42960.03 47925.68 2018-04-14 15:34:34.000 104 21242.60 237.01 42960.02 47925.71 2018-04-14 15:34:35.000 104 21242.60 236.99 42960.06 47925.69 2018-04-14 15:34:36.000 104 21242.57 236.94 42960.03 47925.64 2018-04-14 15:34:37.000 104 21242.57 236.95 42960.04 47925.63 2018-04-14 15:34:38.000 104 21242.60 236.91 42960.05 47925.68 2018-04-14 15:34:39.000 104 21242.60 236.93 42960.00 47925.61 2018-04-14 15:34:40.000 104 21242.69 236.99 42959.95 47925.62 2018-04-14 15:34:41.000 104 21242.67 236.98 42959.99 47925.65 2018-04-14 15:34:42.000 104 21242.64 236.99 42960.01 47925.62 2018-04-14 15:34:43.000 104 21242.65 237.10 42959.96 47925.60 2018-04-14 15:34:44.000 104 21242.65 237.08 42959.93 47925.61 2018-04-14 15:34:45.000 104 21242.59 237.13 42959.93 47925.59 2018-04-14 15:34:46.000 104 21242.59 237.14 42959.96 47925.56 2018-04-14 15:34:47.000 104 21242.57 237.17 42959.92 47925.58 2018-04-14 15:34:48.000 104 21242.49 237.26 42959.87 47925.51 2018-04-14 15:34:49.000 104 21242.52 237.24 42959.85 47925.53 2018-04-14 15:34:50.000 104 21242.51 237.20 42959.82 47925.54 2018-04-14 15:34:51.000 104 21242.50 237.23 42959.87 47925.50 2018-04-14 15:34:52.000 104 21242.48 237.22 42959.94 47925.47 2018-04-14 15:34:53.000 104 21242.49 237.20 42959.95 47925.49 2018-04-14 15:34:54.000 104 21242.45 237.19 42959.93 47925.49 2018-04-14 15:34:55.000 104 21242.44 237.15 42959.92 47925.50 2018-04-14 15:34:56.000 104 21242.44 237.18 42959.91 47925.52 2018-04-14 15:34:57.000 104 21242.46 237.23 42959.97 47925.57 2018-04-14 15:34:58.000 104 21242.51 237.26 42959.89 47925.58 2018-04-14 15:34:59.000 104 21242.55 237.36 42959.94 47925.56 2018-04-14 15:35:00.000 104 21242.51 237.32 42959.97 47925.60 2018-04-14 15:35:01.000 104 21242.51 237.34 42959.99 47925.60 2018-04-14 15:35:02.000 104 21242.52 237.47 42959.97 47925.58 2018-04-14 15:35:03.000 104 21242.57 237.56 42959.93 47925.58 2018-04-14 15:35:04.000 104 21242.64 237.53 42959.91 47925.54 2018-04-14 15:35:05.000 104 21242.61 237.55 42959.82 47925.55 2018-04-14 15:35:06.000 104 21242.64 237.58 42959.82 47925.52 2018-04-14 15:35:07.000 104 21242.63 237.59 42959.80 47925.51 2018-04-14 15:35:08.000 104 21242.64 237.58 42959.86 47925.49 2018-04-14 15:35:09.000 104 21242.72 237.63 42959.83 47925.49 2018-04-14 15:35:10.000 104 21242.73 237.64 42959.82 47925.49 2018-04-14 15:35:11.000 104 21242.75 237.67 42959.80 47925.52 2018-04-14 15:35:12.000 104 21242.72 237.67 42959.79 47925.52 2018-04-14 15:35:13.000 104 21242.73 237.59 42959.85 47925.56 2018-04-14 15:35:14.000 104 21242.75 237.46 42959.91 47925.56 2018-04-14 15:35:15.000 104 21242.71 237.40 42959.94 47925.61 2018-04-14 15:35:16.000 104 21242.69 237.40 42959.99 47925.63 2018-04-14 15:35:17.000 104 21242.69 237.37 42960.03 47925.64 2018-04-14 15:35:18.000 104 21242.69 237.28 42960.10 47925.67 2018-04-14 15:35:19.000 104 21242.66 237.25 42960.13 47925.74 2018-04-14 15:35:20.000 104 21242.67 237.27 42960.22 47925.79 2018-04-14 15:35:21.000 104 21242.68 237.20 42960.29 47925.86 2018-04-14 15:35:22.000 104 21242.71 237.12 42960.34 47925.88 2018-04-14 15:35:23.000 104 21242.73 236.99 42960.38 47925.95 2018-04-14 15:35:24.000 104 21242.77 236.96 42960.48 47925.99 2018-04-14 15:35:25.000 104 21242.80 236.93 42960.55 47926.06 2018-04-14 15:35:26.000 104 21242.77 236.93 42960.59 47926.13 2018-04-14 15:35:27.000 104 21242.81 236.90 42960.58 47926.22 2018-04-14 15:35:28.000 104 21242.77 236.92 42960.68 47926.25 2018-04-14 15:35:29.000 104 21242.81 236.96 42960.67 47926.31 2018-04-14 15:35:30.000 104 21242.78 236.93 42960.71 47926.32 2018-04-14 15:35:31.000 104 21242.73 236.95 42960.74 47926.30 2018-04-14 15:35:32.000 104 21242.74 236.88 42960.79 47926.31 2018-04-14 15:35:33.000 104 21242.68 236.92 42960.76 47926.33 2018-04-14 15:35:34.000 104 21242.73 236.99 42960.75 47926.32 2018-04-14 15:35:35.000 104 21242.70 237.06 42960.79 47926.37 2018-04-14 15:35:36.000 104 21242.70 237.09 42960.71 47926.35 2018-04-14 15:35:37.000 104 21242.70 237.12 42960.74 47926.35 2018-04-14 15:35:38.000 104 21242.80 237.20 42960.72 47926.32 2018-04-14 15:35:39.000 104 21242.77 237.27 42960.72 47926.32 2018-04-14 15:35:40.000 104 21242.70 237.32 42960.67 47926.27 2018-04-14 15:35:41.000 104 21242.57 237.31 42960.65 47926.23 2018-04-14 15:35:42.000 104 21242.51 237.29 42960.64 47926.17 2018-04-14 15:35:43.000 104 21242.56 237.18 42960.58 47926.14 2018-04-14 15:35:44.000 104 21242.58 237.17 42960.61 47926.14 2018-04-14 15:35:45.000 104 21242.58 237.21 42960.61 47926.17 2018-04-14 15:35:46.000 104 21242.65 237.24 42960.60 47926.21 2018-04-14 15:35:47.000 104 21242.62 237.25 42960.63 47926.21 2018-04-14 15:35:48.000 104 21242.58 237.28 42960.67 47926.22 2018-04-14 15:35:49.000 104 21242.59 237.38 42960.64 47926.17 2018-04-14 15:35:50.000 104 21242.58 237.31 42960.56 47926.18 2018-04-14 15:35:51.000 104 21242.48 237.37 42960.63 47926.15 2018-04-14 15:35:52.000 104 21242.47 237.33 42960.66 47926.09 2018-04-14 15:35:53.000 104 21242.49 237.30 42960.57 47926.17 2018-04-14 15:35:54.000 104 21242.48 237.30 42960.59 47926.09 2018-04-14 15:35:55.000 104 21242.45 237.32 42960.63 47926.07 2018-04-14 15:35:56.000 104 21242.38 237.30 42960.60 47926.11 2018-04-14 15:35:57.000 104 21242.39 237.35 42960.62 47926.08 2018-04-14 15:35:58.000 104 21242.30 237.39 42960.64 47926.06 2018-04-14 15:35:59.000 104 21242.29 237.44 42960.64 47926.06 2018-04-14 15:36:00.000 104 21242.33 237.44 42960.65 47926.09 2018-04-14 15:36:01.000 104 21242.40 237.48 42960.57 47926.05 2018-04-14 15:36:02.000 104 21242.33 237.53 42960.58 47926.04 2018-04-14 15:36:03.000 104 21242.35 237.52 42960.56 47926.05 2018-04-14 15:36:04.000 104 21242.30 237.51 42960.56 47926.02 2018-04-14 15:36:05.000 104 21242.29 237.51 42960.60 47926.00 2018-04-14 15:36:06.000 104 21242.37 237.55 42960.61 47926.03 2018-04-14 15:36:07.000 104 21242.38 237.51 42960.58 47926.05 2018-04-14 15:36:08.000 104 21242.37 237.51 42960.55 47926.05 2018-04-14 15:36:09.000 104 21242.33 237.55 42960.51 47926.00 2018-04-14 15:36:10.000 104 21242.36 237.55 42960.55 47926.04 2018-04-14 15:36:11.000 104 21242.33 237.65 42960.53 47926.04 2018-04-14 15:36:12.000 104 21242.27 237.69 42960.53 47926.05 2018-04-14 15:36:13.000 104 21242.21 237.71 42960.58 47925.98 2018-04-14 15:36:14.000 104 21242.27 237.70 42960.55 47926.02 2018-04-14 15:36:15.000 104 21242.26 237.68 42960.53 47925.98 2018-04-14 15:36:16.000 104 21242.17 237.64 42960.47 47925.98 2018-04-14 15:36:17.000 104 21242.20 237.60 42960.56 47926.01 2018-04-14 15:36:18.000 104 21242.33 237.63 42960.64 47926.04 2018-04-14 15:36:19.000 104 21242.31 237.61 42960.64 47925.99 2018-04-14 15:36:20.000 104 21242.24 237.64 42960.67 47926.05 2018-04-14 15:36:21.000 104 21242.26 237.64 42960.62 47926.00 2018-04-14 15:36:22.000 104 21242.31 237.60 42960.64 47926.03 2018-04-14 15:36:23.000 104 21242.30 237.59 42960.65 47926.08 2018-04-14 15:36:24.000 104 21242.34 237.62 42960.64 47926.08 2018-04-14 15:36:25.000 104 21242.29 237.76 42960.68 47926.04 2018-04-14 15:36:26.000 104 21242.36 237.84 42960.63 47926.10 2018-04-14 15:36:27.000 104 21242.35 237.82 42960.68 47926.07 2018-04-14 15:36:28.000 104 21242.36 237.83 42960.60 47926.06 2018-04-14 15:36:29.000 104 21242.40 237.73 42960.58 47926.02 2018-04-14 15:36:30.000 104 21242.43 237.76 42960.62 47926.06 2018-04-14 15:36:31.000 104 21242.47 237.77 42960.63 47926.12 2018-04-14 15:36:32.000 104 21242.50 237.76 42960.64 47926.13 2018-04-14 15:36:33.000 104 21242.47 237.76 42960.62 47926.10 2018-04-14 15:36:34.000 104 21242.45 237.76 42960.67 47926.12 2018-04-14 15:36:35.000 104 21242.45 237.75 42960.75 47926.14 2018-04-14 15:36:36.000 104 21242.41 237.77 42960.67 47926.13 2018-04-14 15:36:37.000 104 21242.41 237.77 42960.63 47926.18 2018-04-14 15:36:38.000 104 21242.40 237.76 42960.61 47926.16 2018-04-14 15:36:39.000 104 21242.39 237.72 42960.63 47926.15 2018-04-14 15:36:40.000 104 21242.41 237.84 42960.67 47926.12 2018-04-14 15:36:41.000 104 21242.34 237.88 42960.66 47926.13 2018-04-14 15:36:42.000 104 21242.33 237.85 42960.69 47926.10 2018-04-14 15:36:43.000 104 21242.30 237.83 42960.71 47926.14 2018-04-14 15:36:44.000 104 21242.32 237.76 42960.74 47926.11 2018-04-14 15:36:45.000 104 21242.29 237.74 42960.76 47926.12 2018-04-14 15:36:46.000 104 21242.20 237.75 42960.68 47926.10 2018-04-14 15:36:47.000 104 21242.26 237.66 42960.69 47926.08 2018-04-14 15:36:48.000 104 21242.29 237.69 42960.71 47926.08 2018-04-14 15:36:49.000 104 21242.23 237.71 42960.70 47926.08 2018-04-14 15:36:50.000 104 21242.22 237.73 42960.64 47926.06 2018-04-14 15:36:51.000 104 21242.15 237.80 42960.66 47926.11 2018-04-14 15:36:52.000 104 21242.14 237.81 42960.64 47926.07 2018-04-14 15:36:53.000 104 21242.20 237.74 42960.66 47926.07 2018-04-14 15:36:54.000 104 21242.16 237.69 42960.67 47926.11 2018-04-14 15:36:55.000 104 21242.22 237.76 42960.72 47926.06 2018-04-14 15:36:56.000 104 21242.20 237.70 42960.71 47926.11 2018-04-14 15:36:57.000 104 21242.23 237.67 42960.72 47926.09 2018-04-14 15:36:58.000 104 21242.21 237.66 42960.67 47926.04 2018-04-14 15:36:59.000 104 21242.22 237.73 42960.64 47926.10 2018-04-14 15:37:00.000 104 21242.19 237.75 42960.57 47925.98 2018-04-14 15:37:01.000 104 21242.17 237.74 42960.57 47926.01 2018-04-14 15:37:02.000 104 21242.21 237.73 42960.58 47925.95 2018-04-14 15:37:03.000 104 21242.22 237.66 42960.54 47926.00 2018-04-14 15:37:04.000 104 21242.15 237.67 42960.59 47925.97 2018-04-14 15:37:05.000 104 21242.14 237.73 42960.59 47925.98 2018-04-14 15:37:06.000 104 21242.10 237.77 42960.64 47925.96 2018-04-14 15:37:07.000 104 21242.14 237.80 42960.59 47925.92 2018-04-14 15:37:08.000 104 21242.19 237.78 42960.60 47925.93 2018-04-14 15:37:09.000 104 21242.14 237.78 42960.60 47925.91 2018-04-14 15:37:10.000 104 21242.14 237.74 42960.58 47925.93 2018-04-14 15:37:11.000 104 21242.15 237.74 42960.60 47925.89 2018-04-14 15:37:12.000 104 21242.18 237.63 42960.61 47925.89 2018-04-14 15:37:13.000 104 21242.16 237.53 42960.59 47925.94 2018-04-14 15:37:14.000 104 21242.17 237.52 42960.67 47925.97 2018-04-14 15:37:15.000 104 21242.14 237.55 42960.67 47925.98 2018-04-14 15:37:16.000 104 21242.13 237.50 42960.64 47925.98 2018-04-14 15:37:17.000 104 21242.14 237.48 42960.66 47926.02 2018-04-14 15:37:18.000 104 21242.13 237.48 42960.72 47926.01 2018-04-14 15:37:19.000 104 21242.14 237.52 42960.67 47926.00 2018-04-14 15:37:20.000 104 21242.06 237.66 42960.59 47925.98 2018-04-14 15:37:21.000 104 21242.07 237.69 42960.51 47925.92 2018-04-14 15:37:22.000 104 21242.08 237.75 42960.49 47925.90 2018-04-14 15:37:23.000 104 21242.08 237.78 42960.42 47925.86 2018-04-14 15:37:24.000 104 21242.10 237.79 42960.37 47925.82 2018-04-14 15:37:25.000 104 21242.07 237.67 42960.36 47925.78 2018-04-14 15:37:26.000 104 21242.03 237.64 42960.36 47925.77 2018-04-14 15:37:27.000 104 21242.07 237.71 42960.39 47925.79 2018-04-14 15:37:28.000 104 21242.08 237.70 42960.41 47925.75 2018-04-14 15:37:29.000 104 21242.06 237.73 42960.37 47925.74 2018-04-14 15:37:30.000 104 21242.07 237.78 42960.37 47925.76 2018-04-14 15:37:31.000 104 21241.98 237.75 42960.39 47925.75 2018-04-14 15:37:32.000 104 21242.01 237.76 42960.40 47925.74 2018-04-14 15:37:33.000 104 21242.09 237.77 42960.41 47925.70 2018-04-14 15:37:34.000 104 21242.05 237.81 42960.41 47925.71 2018-04-14 15:37:35.000 104 21242.04 237.84 42960.41 47925.67 2018-04-14 15:37:36.000 104 21242.07 237.81 42960.35 47925.74 2018-04-14 15:37:37.000 104 21242.08 237.78 42960.43 47925.70 2018-04-14 15:37:38.000 104 21242.15 237.74 42960.44 47925.74 2018-04-14 15:37:39.000 104 21242.14 237.74 42960.41 47925.79 2018-04-14 15:37:40.000 104 21242.16 237.78 42960.45 47925.74 2018-04-14 15:37:41.000 104 21242.25 237.83 42960.47 47925.77 2018-04-14 15:37:42.000 104 21242.23 237.84 42960.48 47925.82 2018-04-14 15:37:43.000 104 21242.29 237.86 42960.47 47925.79 2018-04-14 15:37:44.000 104 21242.29 237.87 42960.46 47925.82 2018-04-14 15:37:45.000 104 21242.34 237.85 42960.45 47925.84 2018-04-14 15:37:46.000 104 21242.32 237.83 42960.43 47925.87 2018-04-14 15:37:47.000 104 21242.27 237.84 42960.40 47925.81 2018-04-14 15:37:48.000 104 21242.26 237.88 42960.45 47925.88 2018-04-14 15:37:49.000 104 21242.31 237.96 42960.45 47925.87 2018-04-14 15:37:50.000 104 21242.35 237.96 42960.43 47925.87 2018-04-14 15:37:51.000 104 21242.35 237.98 42960.43 47925.87 2018-04-14 15:37:52.000 104 21242.28 238.00 42960.43 47925.88 2018-04-14 15:37:53.000 104 21242.31 238.05 42960.42 47925.88 2018-04-14 15:37:54.000 104 21242.33 238.05 42960.37 47925.82 2018-04-14 15:37:55.000 104 21242.34 238.00 42960.37 47925.81 2018-04-14 15:37:56.000 104 21242.31 237.89 42960.43 47925.85 2018-04-14 15:37:57.000 104 21242.23 237.85 42960.47 47925.88 2018-04-14 15:37:58.000 104 21242.24 237.82 42960.50 47925.89 2018-04-14 15:37:59.000 104 21242.27 237.81 42960.59 47925.95 2018-04-14 15:38:00.000 104 21242.23 237.91 42960.53 47925.95 2018-04-14 15:38:01.000 104 21242.23 237.94 42960.52 47925.94 2018-04-14 15:38:02.000 104 21242.18 237.90 42960.50 47925.91 2018-04-14 15:38:03.000 104 21242.19 237.93 42960.53 47925.93 2018-04-14 15:38:04.000 104 21242.22 237.85 42960.56 47925.97 2018-04-14 15:38:05.000 104 21242.24 237.75 42960.60 47925.96 2018-04-14 15:38:06.000 104 21242.14 237.73 42960.63 47925.92 2018-04-14 15:38:07.000 104 21242.12 237.82 42960.63 47925.96 2018-04-14 15:38:08.000 104 21242.11 237.82 42960.70 47926.05 2018-04-14 15:38:09.000 104 21242.09 237.80 42960.68 47926.04 2018-04-14 15:38:10.000 104 21242.19 237.92 42960.74 47926.04 2018-04-14 15:38:11.000 104 21242.17 238.02 42960.70 47926.04 2018-04-14 15:38:12.000 104 21242.19 238.05 42960.66 47926.01 2018-04-14 15:38:13.000 104 21242.22 238.05 42960.62 47925.95 2018-04-14 15:38:14.000 104 21242.18 237.91 42960.64 47925.98 2018-04-14 15:38:15.000 104 21242.18 237.88 42960.67 47925.98 2018-04-14 15:38:16.000 104 21242.16 237.84 42960.75 47926.01 2018-04-14 15:38:17.000 104 21242.06 237.82 42960.74 47926.01 2018-04-14 15:38:18.000 104 21242.02 237.83 42960.77 47926.03 2018-04-14 15:38:19.000 104 21242.03 237.90 42960.78 47926.04 2018-04-14 15:38:20.000 104 21242.07 237.99 42960.74 47926.07 2018-04-14 15:38:21.000 104 21242.11 237.90 42960.71 47926.03 2018-04-14 15:38:22.000 104 21242.07 237.79 42960.74 47926.06 2018-04-14 15:38:23.000 104 21242.07 237.77 42960.84 47926.07 2018-04-14 15:38:24.000 104 21241.98 237.77 42960.90 47926.07 2018-04-14 15:38:25.000 104 21241.93 237.85 42960.91 47926.14 2018-04-14 15:38:26.000 104 21241.96 237.81 42960.90 47926.14 2018-04-14 15:38:27.000 104 21241.96 237.80 42960.90 47926.16 2018-04-14 15:38:28.000 104 21241.96 237.86 42960.92 47926.19 2018-04-14 15:38:29.000 104 21241.94 237.83 42960.95 47926.17 2018-04-14 15:38:30.000 104 21241.92 237.87 42960.96 47926.16 2018-04-14 15:38:31.000 104 21241.99 237.84 42961.02 47926.20 2018-04-14 15:38:32.000 104 21241.96 237.76 42961.02 47926.20 2018-04-14 15:38:33.000 104 21241.91 237.74 42961.02 47926.21 2018-04-14 15:38:34.000 104 21241.88 237.76 42961.01 47926.23 2018-04-14 15:38:35.000 104 21241.81 237.84 42961.04 47926.23 2018-04-14 15:38:36.000 104 21241.74 237.95 42960.98 47926.17 2018-04-14 15:38:37.000 104 21241.74 238.03 42960.93 47926.14 2018-04-14 15:38:38.000 104 21241.76 238.03 42960.94 47926.08 2018-04-14 15:38:39.000 104 21241.75 238.00 42960.88 47926.08 2018-04-14 15:38:40.000 104 21241.75 237.96 42960.81 47926.07 2018-04-14 15:38:41.000 104 21241.79 237.97 42960.77 47925.94 2018-04-14 15:38:42.000 104 21241.78 238.08 42960.79 47926.01 2018-04-14 15:38:43.000 104 21241.81 238.10 42960.72 47926.02 2018-04-14 15:38:44.000 104 21241.75 238.11 42960.66 47925.93 2018-04-14 15:38:45.000 104 21241.78 238.14 42960.65 47925.90 2018-04-14 15:38:46.000 104 21241.82 238.12 42960.66 47925.87 2018-04-14 15:38:47.000 104 21241.83 238.12 42960.67 47925.84 2018-04-14 15:38:48.000 104 21241.79 238.07 42960.72 47925.87 2018-04-14 15:38:49.000 104 21241.80 238.02 42960.71 47925.83 2018-04-14 15:38:50.000 104 21241.77 237.98 42960.66 47925.89 2018-04-14 15:38:51.000 104 21241.82 237.98 42960.74 47925.89 2018-04-14 15:38:52.000 104 21241.76 238.05 42960.75 47925.90 2018-04-14 15:38:53.000 104 21241.79 238.10 42960.81 47925.90 2018-04-14 15:38:54.000 104 21241.77 238.06 42960.76 47926.00 2018-04-14 15:38:55.000 104 21241.76 237.97 42960.81 47925.95 2018-04-14 15:38:56.000 104 21241.80 237.97 42960.83 47925.96 2018-04-14 15:38:57.000 104 21241.78 238.03 42960.84 47926.00 2018-04-14 15:38:58.000 104 21241.83 238.01 42960.79 47925.98 2018-04-14 15:38:59.000 104 21241.84 237.93 42960.83 47926.02 2018-04-14 15:39:00.000 104 21241.84 237.88 42960.90 47926.00 2018-04-14 15:39:01.000 104 21241.82 237.88 42960.87 47926.05 2018-04-14 15:39:02.000 104 21241.83 237.90 42960.86 47926.03 2018-04-14 15:39:03.000 104 21241.83 237.90 42960.92 47926.11 2018-04-14 15:39:04.000 104 21241.80 237.91 42960.88 47926.04 2018-04-14 15:39:05.000 104 21241.83 237.91 42960.86 47926.09 2018-04-14 15:39:06.000 104 21241.88 238.02 42960.85 47926.08 2018-04-14 15:39:07.000 104 21241.86 237.99 42960.92 47926.06 2018-04-14 15:39:08.000 104 21241.86 237.97 42960.87 47926.08 2018-04-14 15:39:09.000 104 21241.86 237.98 42960.86 47926.04 2018-04-14 15:39:10.000 104 21241.84 237.99 42960.88 47926.03 2018-04-14 15:39:11.000 104 21241.81 237.94 42960.90 47926.00 2018-04-14 15:39:12.000 104 21241.80 237.90 42960.88 47926.02 2018-04-14 15:39:13.000 104 21241.79 237.87 42960.86 47926.01 2018-04-14 15:39:14.000 104 21241.77 237.93 42960.81 47926.01 2018-04-14 15:39:15.000 104 21241.73 237.95 42960.79 47925.99 2018-04-14 15:39:16.000 104 21241.72 237.92 42960.83 47925.97 2018-04-14 15:39:17.000 104 21241.70 237.94 42960.88 47926.00 2018-04-14 15:39:18.000 104 21241.63 237.93 42960.86 47925.94 2018-04-14 15:39:19.000 104 21241.72 237.93 42960.85 47926.00 2018-04-14 15:39:20.000 104 21241.66 237.99 42960.83 47925.95 2018-04-14 15:39:21.000 104 21241.69 237.94 42960.83 47925.95 2018-04-14 15:39:22.000 104 21241.73 237.98 42960.79 47925.96 2018-04-14 15:39:23.000 104 21241.74 237.96 42960.84 47925.97 2018-04-14 15:39:24.000 104 21241.73 237.90 42960.87 47925.94 2018-04-14 15:39:25.000 104 21241.73 237.90 42960.83 47925.90 2018-04-14 15:39:26.000 104 21241.70 237.87 42960.83 47925.90 2018-04-14 15:39:27.000 104 21241.68 237.88 42960.85 47925.93 2018-04-14 15:39:28.000 104 21241.67 237.91 42960.84 47925.88 2018-04-14 15:39:29.000 104 21241.65 237.93 42960.84 47925.93 2018-04-14 15:39:30.000 104 21241.66 237.93 42960.86 47925.95 2018-04-14 15:39:31.000 104 21241.70 237.89 42960.88 47925.95 2018-04-14 15:39:32.000 104 21241.70 237.88 42960.91 47925.93 2018-04-14 15:39:33.000 104 21241.69 237.91 42960.84 47925.96 2018-04-14 15:39:34.000 104 21241.70 237.88 42960.85 47925.95 2018-04-14 15:39:35.000 104 21241.65 237.82 42960.82 47925.94 2018-04-14 15:39:36.000 104 21241.63 237.89 42960.84 47925.93 2018-04-14 15:39:37.000 104 21241.62 237.93 42960.86 47925.94 2018-04-14 15:39:38.000 104 21241.66 237.94 42960.87 47925.90 2018-04-14 15:39:39.000 104 21241.65 237.95 42960.81 47925.88 2018-04-14 15:39:40.000 104 21241.69 238.02 42960.80 47925.88 2018-04-14 15:39:41.000 104 21241.73 238.02 42960.81 47925.90 2018-04-14 15:39:42.000 104 21241.66 237.93 42960.79 47925.90 2018-04-14 15:39:43.000 104 21241.66 237.94 42960.83 47925.94 2018-04-14 15:39:44.000 104 21241.69 237.96 42960.83 47925.92 2018-04-14 15:39:45.000 104 21241.69 237.94 42960.84 47925.95 2018-04-14 15:39:46.000 104 21241.71 237.98 42960.83 47925.88 2018-04-14 15:39:47.000 104 21241.75 238.02 42960.75 47925.93 2018-04-14 15:39:48.000 104 21241.73 237.99 42960.75 47925.95 2018-04-14 15:39:49.000 104 21241.65 237.98 42960.76 47925.91 2018-04-14 15:39:50.000 104 21241.69 237.88 42960.77 47925.91 2018-04-14 15:39:51.000 104 21241.63 237.91 42960.79 47925.89 2018-04-14 15:39:52.000 104 21241.66 237.95 42960.81 47925.94 2018-04-14 15:39:53.000 104 21241.70 237.87 42960.79 47925.93 2018-04-14 15:39:54.000 104 21241.67 237.89 42960.76 47925.89 2018-04-14 15:39:55.000 104 21241.68 237.90 42960.82 47925.89 2018-04-14 15:39:56.000 104 21241.67 237.88 42960.84 47925.96 2018-04-14 15:39:57.000 104 21241.66 237.88 42960.81 47925.94 2018-04-14 15:39:58.000 104 21241.64 237.87 42960.83 47925.89 2018-04-14 15:39:59.000 104 21241.65 237.84 42960.85 47925.92 2018-04-14 15:40:00.000 104 21241.67 237.75 42960.85 47925.95 2018-04-14 15:40:01.000 104 21241.70 237.71 42960.88 47925.97 2018-04-14 15:40:02.000 104 21241.67 237.75 42960.88 47925.97 2018-04-14 15:40:03.000 104 21241.63 237.71 42960.95 47926.02 2018-04-14 15:40:04.000 104 21241.51 237.66 42960.99 47926.01 2018-04-14 15:40:05.000 104 21241.50 237.66 42960.98 47926.02 2018-04-14 15:40:06.000 104 21241.59 237.72 42961.00 47926.04 2018-04-14 15:40:07.000 104 21241.56 237.72 42961.03 47926.02 2018-04-14 15:40:08.000 104 21241.55 237.71 42961.04 47926.04 2018-04-14 15:40:09.000 104 21241.60 237.66 42961.05 47926.02 2018-04-14 15:40:10.000 104 21241.59 237.71 42961.07 47926.04 2018-04-14 15:40:11.000 104 21241.61 237.74 42961.04 47926.02 2018-04-14 15:40:12.000 104 21241.63 237.65 42961.01 47926.06 2018-04-14 15:40:13.000 104 21241.56 237.63 42961.04 47926.06 2018-04-14 15:40:14.000 104 21241.63 237.63 42961.02 47926.07 2018-04-14 15:40:15.000 104 21241.65 237.58 42961.04 47926.10 2018-04-14 15:40:16.000 104 21241.68 237.55 42961.00 47926.11 2018-04-14 15:40:17.000 104 21241.70 237.52 42960.96 47926.12 2018-04-14 15:40:18.000 104 21241.67 237.43 42960.99 47926.15 2018-04-14 15:40:19.000 104 21241.66 237.42 42961.04 47926.10 2018-04-14 15:40:20.000 104 21241.65 237.41 42961.04 47926.13 2018-04-14 15:40:21.000 104 21241.72 237.35 42961.09 47926.19 2018-04-14 15:40:22.000 104 21241.80 237.28 42961.10 47926.22 2018-04-14 15:40:23.000 104 21241.86 237.33 42961.15 47926.20 2018-04-14 15:40:24.000 104 21241.87 237.33 42961.14 47926.27 2018-04-14 15:40:25.000 104 21241.86 237.39 42961.11 47926.24 2018-04-14 15:40:26.000 104 21241.90 237.44 42961.08 47926.25 2018-04-14 15:40:27.000 104 21241.86 237.39 42961.14 47926.29 2018-04-14 15:40:28.000 104 21241.90 237.42 42961.18 47926.27 2018-04-14 15:40:29.000 104 21241.95 237.46 42961.19 47926.27 2018-04-14 15:40:30.000 104 21241.91 237.39 42961.20 47926.32 2018-04-14 15:40:31.000 104 21241.91 237.42 42961.16 47926.32 2018-04-14 15:40:32.000 104 21241.89 237.51 42961.13 47926.30 2018-04-14 15:40:33.000 104 21241.93 237.51 42961.14 47926.35 2018-04-14 15:40:34.000 104 21241.95 237.51 42961.10 47926.24 2018-04-14 15:40:35.000 104 21241.98 237.58 42961.08 47926.22 2018-04-14 15:40:36.000 104 21241.95 237.54 42961.10 47926.26 2018-04-14 15:40:37.000 104 21242.02 237.52 42961.06 47926.20 2018-04-14 15:40:38.000 104 21242.09 237.52 42961.05 47926.26 2018-04-14 15:40:39.000 104 21242.14 237.60 42961.08 47926.28 2018-04-14 15:40:40.000 104 21242.15 237.60 42961.11 47926.31 2018-04-14 15:40:41.000 104 21242.14 237.65 42961.10 47926.33 2018-04-14 15:40:42.000 104 21242.13 237.61 42961.17 47926.37 2018-04-14 15:40:43.000 104 21242.11 237.58 42961.16 47926.31 2018-04-14 15:40:44.000 104 21242.00 237.66 42961.17 47926.34 2018-04-14 15:40:45.000 104 21242.01 237.60 42961.19 47926.37 2018-04-14 15:40:46.000 104 21241.94 237.62 42961.16 47926.38 2018-04-14 15:40:47.000 104 21241.91 237.61 42961.17 47926.39 2018-04-14 15:40:48.000 104 21241.92 237.57 42961.18 47926.33 2018-04-14 15:40:49.000 104 21241.90 237.56 42961.16 47926.35 2018-04-14 15:40:50.000 104 21241.85 237.44 42961.21 47926.39 2018-04-14 15:40:51.000 104 21241.89 237.34 42961.24 47926.40 2018-04-14 15:40:52.000 104 21241.93 237.42 42961.21 47926.38 2018-04-14 15:40:53.000 104 21241.92 237.56 42961.27 47926.46 2018-04-14 15:40:54.000 104 21241.88 237.52 42961.27 47926.42 2018-04-14 15:40:55.000 104 21241.92 237.44 42961.31 47926.47 2018-04-14 15:40:56.000 104 21241.97 237.38 42961.31 47926.43 2018-04-14 15:40:57.000 104 21241.99 237.31 42961.33 47926.49 2018-04-14 15:40:58.000 104 21242.01 237.38 42961.30 47926.47 2018-04-14 15:40:59.000 104 21242.03 237.42 42961.29 47926.51 2018-04-14 15:41:00.000 104 21242.06 237.46 42961.34 47926.47 2018-04-14 15:41:01.000 104 21242.09 237.49 42961.32 47926.52 2018-04-14 15:41:02.000 104 21242.09 237.48 42961.28 47926.56 2018-04-14 15:41:03.000 104 21242.10 237.57 42961.29 47926.52 2018-04-14 15:41:04.000 104 21242.07 237.54 42961.24 47926.54 2018-04-14 15:41:05.000 104 21242.16 237.45 42961.26 47926.54 2018-04-14 15:41:06.000 104 21242.18 237.46 42961.25 47926.56 2018-04-14 15:41:07.000 104 21242.20 237.42 42961.28 47926.53 2018-04-14 15:41:08.000 104 21242.22 237.40 42961.27 47926.56 2018-04-14 15:41:09.000 104 21242.18 237.36 42961.25 47926.54 2018-04-14 15:41:10.000 104 21242.18 237.34 42961.27 47926.51 2018-04-14 15:41:11.000 104 21242.17 237.37 42961.25 47926.55 2018-04-14 15:41:12.000 104 21242.15 237.36 42961.25 47926.50 2018-04-14 15:41:13.000 104 21242.22 237.38 42961.27 47926.56 2018-04-14 15:41:14.000 104 21242.20 237.38 42961.34 47926.59 2018-04-14 15:41:15.000 104 21242.19 237.34 42961.30 47926.56 2018-04-14 15:41:16.000 104 21242.22 237.33 42961.29 47926.57 2018-04-14 15:41:17.000 104 21242.21 237.26 42961.31 47926.56 2018-04-14 15:41:18.000 104 21242.20 237.26 42961.37 47926.60 2018-04-14 15:41:19.000 104 21242.21 237.26 42961.38 47926.61 2018-04-14 15:41:20.000 104 21242.19 237.28 42961.34 47926.62 2018-04-14 15:41:21.000 104 21242.23 237.34 42961.38 47926.62 2018-04-14 15:41:22.000 104 21242.25 237.37 42961.38 47926.69 2018-04-14 15:41:23.000 104 21242.18 237.38 42961.42 47926.63 2018-04-14 15:41:24.000 104 21242.20 237.41 42961.45 47926.74 2018-04-14 15:41:25.000 104 21242.24 237.40 42961.42 47926.71 2018-04-14 15:41:26.000 104 21242.19 237.32 42961.43 47926.75 2018-04-14 15:41:27.000 104 21242.21 237.42 42961.43 47926.69 2018-04-14 15:41:28.000 104 21242.18 237.43 42961.48 47926.73 2018-04-14 15:41:29.000 104 21242.13 237.40 42961.48 47926.68 2018-04-14 15:41:30.000 104 21242.09 237.36 42961.49 47926.69 2018-04-14 15:41:31.000 104 21242.13 237.34 42961.53 47926.67 2018-04-14 15:41:32.000 104 21242.06 237.34 42961.51 47926.64 2018-04-14 15:41:33.000 104 21241.96 237.38 42961.54 47926.67 2018-04-14 15:41:34.000 104 21242.01 237.44 42961.57 47926.69 2018-04-14 15:41:35.000 104 21242.01 237.43 42961.54 47926.69 2018-04-14 15:41:36.000 104 21242.01 237.50 42961.56 47926.65 2018-04-14 15:41:37.000 104 21241.95 237.49 42961.53 47926.65 2018-04-14 15:41:38.000 104 21241.98 237.52 42961.49 47926.66 2018-04-14 15:41:39.000 104 21242.00 237.51 42961.48 47926.65 2018-04-14 15:41:40.000 104 21241.95 237.45 42961.41 47926.66 2018-04-14 15:41:41.000 104 21241.95 237.55 42961.44 47926.60 2018-04-14 15:41:42.000 104 21241.91 237.52 42961.42 47926.60 2018-04-14 15:41:43.000 104 21241.93 237.43 42961.43 47926.58 2018-04-14 15:41:44.000 104 21241.92 237.52 42961.45 47926.60 2018-04-14 15:41:45.000 104 21241.93 237.46 42961.43 47926.61 2018-04-14 15:41:46.000 104 21241.90 237.53 42961.47 47926.61 2018-04-14 15:41:47.000 104 21241.79 237.58 42961.40 47926.59 2018-04-14 15:41:48.000 104 21241.80 237.69 42961.35 47926.59 2018-04-14 15:41:49.000 104 21241.80 237.76 42961.37 47926.52 2018-04-14 15:41:50.000 104 21241.79 237.77 42961.35 47926.48 2018-04-14 15:41:51.000 104 21241.76 237.76 42961.27 47926.43 2018-04-14 15:41:52.000 104 21241.75 237.76 42961.26 47926.40 2018-04-14 15:41:53.000 104 21241.70 237.77 42961.26 47926.37 2018-04-14 15:41:54.000 104 21241.73 237.73 42961.25 47926.43 2018-04-14 15:41:55.000 104 21241.69 237.69 42961.33 47926.42 2018-04-14 15:41:56.000 104 21241.76 237.71 42961.37 47926.40 2018-04-14 15:41:57.000 104 21241.72 237.79 42961.38 47926.43 2018-04-14 15:41:58.000 104 21241.68 237.84 42961.38 47926.41 2018-04-14 15:41:59.000 104 21241.67 237.97 42961.33 47926.44 2018-04-14 15:42:00.000 104 21241.64 238.09 42961.23 47926.36 2018-04-14 15:42:01.000 104 21241.67 238.03 42961.16 47926.35 2018-04-14 15:42:02.000 104 21241.68 237.90 42961.21 47926.31 2018-04-14 15:42:03.000 104 21241.68 237.96 42961.17 47926.28 2018-04-14 15:42:04.000 104 21241.68 237.92 42961.23 47926.30 2018-04-14 15:42:05.000 104 21241.65 237.96 42961.24 47926.32 2018-04-14 15:42:06.000 104 21241.62 238.03 42961.25 47926.28 2018-04-14 15:42:07.000 104 21241.64 238.18 42961.20 47926.26 2018-04-14 15:42:08.000 104 21241.65 238.23 42961.16 47926.24 2018-04-14 15:42:09.000 104 21241.61 238.16 42961.11 47926.20 2018-04-14 15:42:10.000 104 21241.59 238.08 42961.04 47926.17 2018-04-14 15:42:11.000 104 21241.58 238.20 42961.08 47926.12 2018-04-14 15:42:12.000 104 21241.53 238.23 42961.06 47926.11 2018-04-14 15:42:13.000 104 21241.50 238.18 42961.04 47926.12 2018-04-14 15:42:14.000 104 21241.51 238.23 42961.05 47926.09 2018-04-14 15:42:15.000 104 21241.49 238.21 42961.07 47926.07 2018-04-14 15:42:16.000 104 21241.45 238.25 42961.06 47926.01 2018-04-14 15:42:17.000 104 21241.42 238.19 42961.09 47926.07 2018-04-14 15:42:18.000 104 21241.33 238.22 42961.13 47926.04 2018-04-14 15:42:19.000 104 21241.36 238.25 42961.08 47926.04 2018-04-14 15:42:20.000 104 21241.29 238.19 42961.15 47926.01 2018-04-14 15:42:21.000 104 21241.26 238.22 42961.19 47925.98 2018-04-14 15:42:22.000 104 21241.26 238.20 42961.10 47926.03 2018-04-14 15:42:23.000 104 21241.23 238.24 42961.15 47926.00 2018-04-14 15:42:24.000 104 21241.24 238.27 42961.11 47925.96 2018-04-14 15:42:25.000 104 21241.23 238.33 42961.06 47925.95 2018-04-14 15:42:26.000 104 21241.26 238.34 42961.08 47925.97 2018-04-14 15:42:27.000 104 21241.22 238.31 42961.13 47925.95 2018-04-14 15:42:28.000 104 21241.23 238.22 42961.10 47925.98 2018-04-14 15:42:29.000 104 21241.24 238.17 42961.11 47925.97 2018-04-14 15:42:30.000 104 21241.28 238.13 42961.14 47925.98 2018-04-14 15:42:31.000 104 21241.29 238.15 42961.10 47925.99 2018-04-14 15:42:32.000 104 21241.27 238.16 42961.15 47926.01 2018-04-14 15:42:33.000 104 21241.23 238.17 42961.22 47926.05 2018-04-14 15:42:34.000 104 21241.21 238.19 42961.28 47926.06 2018-04-14 15:42:35.000 104 21241.17 238.15 42961.29 47926.12 2018-04-14 15:42:36.000 104 21241.18 238.15 42961.35 47926.14 2018-04-14 15:42:37.000 104 21241.23 238.08 42961.42 47926.11 2018-04-14 15:42:38.000 104 21241.19 238.15 42961.36 47926.10 2018-04-14 15:42:39.000 104 21241.14 238.22 42961.30 47926.11 2018-04-14 15:42:40.000 104 21241.12 238.17 42961.22 47926.13 2018-04-14 15:42:41.000 104 21241.12 238.20 42961.31 47926.08 2018-04-14 15:42:42.000 104 21241.05 238.22 42961.29 47926.10 2018-04-14 15:42:43.000 104 21241.08 238.18 42961.28 47926.13 2018-04-14 15:42:44.000 104 21241.12 238.09 42961.33 47926.12 2018-04-14 15:42:45.000 104 21241.19 238.05 42961.41 47926.13 2018-04-14 15:42:46.000 104 21241.16 238.06 42961.40 47926.23 2018-04-14 15:42:47.000 104 21241.20 237.96 42961.40 47926.22 2018-04-14 15:42:48.000 104 21241.28 237.96 42961.46 47926.32 2018-04-14 15:42:49.000 104 21241.32 238.02 42961.49 47926.41 2018-04-14 15:42:50.000 104 21241.31 238.03 42961.47 47926.37 2018-04-14 15:42:51.000 104 21241.32 238.05 42961.49 47926.35 2018-04-14 15:42:52.000 104 21241.38 238.06 42961.55 47926.41 2018-04-14 15:42:53.000 104 21241.35 238.02 42961.55 47926.37 2018-04-14 15:42:54.000 104 21241.34 238.08 42961.58 47926.36 2018-04-14 15:42:55.000 104 21241.39 238.06 42961.55 47926.40 2018-04-14 15:42:56.000 104 21241.36 237.99 42961.53 47926.36 2018-04-14 15:42:57.000 104 21241.34 238.05 42961.53 47926.42 2018-04-14 15:42:58.000 104 21241.35 238.04 42961.56 47926.42 2018-04-14 15:42:59.000 104 21241.32 238.01 42961.60 47926.44 2018-04-14 15:43:00.000 104 21241.35 237.95 42961.54 47926.43 2018-04-14 15:43:01.000 104 21241.35 238.03 42961.54 47926.48 2018-04-14 15:43:02.000 104 21241.36 238.06 42961.56 47926.45 2018-04-14 15:43:03.000 104 21241.41 238.02 42961.54 47926.46 2018-04-14 15:43:04.000 104 21241.48 238.09 42961.51 47926.43 2018-04-14 15:43:05.000 104 21241.45 238.15 42961.53 47926.49 2018-04-14 15:43:06.000 104 21241.50 238.07 42961.49 47926.44 2018-04-14 15:43:07.000 104 21241.45 238.14 42961.45 47926.39 2018-04-14 15:43:08.000 104 21241.42 238.14 42961.47 47926.42 2018-04-14 15:43:09.000 104 21241.43 238.07 42961.51 47926.39 2018-04-14 15:43:10.000 104 21241.38 237.98 42961.47 47926.39 2018-04-14 15:43:11.000 104 21241.38 237.98 42961.48 47926.43 2018-04-14 15:43:12.000 104 21241.38 237.98 42961.48 47926.43 2018-04-14 15:43:13.000 104 21241.38 237.98 42961.54 47926.36 2018-04-14 15:43:14.000 104 21241.35 237.94 42961.53 47926.41 2018-04-14 15:43:15.000 104 21241.37 237.86 42961.49 47926.42 2018-04-14 15:43:16.000 104 21241.39 237.83 42961.57 47926.44 2018-04-14 15:43:17.000 104 21241.41 237.84 42961.58 47926.44 2018-04-14 15:43:18.000 104 21241.41 237.82 42961.57 47926.43 2018-04-14 15:43:19.000 104 21241.35 237.76 42961.68 47926.46 2018-04-14 15:43:20.000 104 21241.29 237.72 42961.71 47926.52 2018-04-14 15:43:21.000 104 21241.35 237.71 42961.72 47926.50 2018-04-14 15:43:22.000 104 21241.41 237.75 42961.70 47926.52 2018-04-14 15:43:23.000 104 21241.45 237.73 42961.72 47926.59 2018-04-14 15:43:24.000 104 21241.49 237.75 42961.70 47926.61 2018-04-14 15:43:25.000 104 21241.48 237.80 42961.68 47926.62 2018-04-14 15:43:26.000 104 21241.48 237.76 42961.62 47926.59 2018-04-14 15:43:27.000 104 21241.56 237.76 42961.71 47926.56 2018-04-14 15:43:28.000 104 21241.56 237.75 42961.74 47926.62 2018-04-14 15:43:29.000 104 21241.57 237.78 42961.77 47926.64 2018-04-14 15:43:30.000 104 21241.54 237.70 42961.72 47926.60 2018-04-14 15:43:31.000 104 21241.62 237.72 42961.72 47926.60 2018-04-14 15:43:32.000 104 21241.61 237.79 42961.67 47926.64 2018-04-14 15:43:33.000 104 21241.61 237.82 42961.65 47926.63 2018-04-14 15:43:34.000 104 21241.52 237.86 42961.68 47926.65 2018-04-14 15:43:35.000 104 21241.53 237.94 42961.71 47926.62 2018-04-14 15:43:36.000 104 21241.53 237.96 42961.71 47926.57 2018-04-14 15:43:37.000 104 21241.45 238.01 42961.68 47926.52 2018-04-14 15:43:38.000 104 21241.39 238.05 42961.58 47926.46 2018-04-14 15:43:39.000 104 21241.39 238.03 42961.46 47926.45 2018-04-14 15:43:40.000 104 21241.44 238.03 42961.46 47926.36 2018-04-14 15:43:41.000 104 21241.42 238.03 42961.48 47926.31 2018-04-14 15:43:42.000 104 21241.40 238.06 42961.42 47926.33 2018-04-14 15:43:43.000 104 21241.46 238.03 42961.35 47926.29 2018-04-14 15:43:44.000 104 21241.44 237.99 42961.32 47926.30 2018-04-14 15:43:45.000 104 21241.42 238.02 42961.38 47926.30 2018-04-14 15:43:46.000 104 21241.46 238.03 42961.34 47926.29 2018-04-14 15:43:47.000 104 21241.52 238.04 42961.29 47926.28 2018-04-14 15:43:48.000 104 21241.56 238.04 42961.33 47926.29 2018-04-14 15:43:49.000 104 21241.51 238.07 42961.31 47926.29 2018-04-14 15:43:50.000 104 21241.51 238.03 42961.27 47926.27 2018-04-14 15:43:51.000 104 21241.51 238.02 42961.25 47926.26 2018-04-14 15:43:52.000 104 21241.54 238.04 42961.22 47926.30 2018-04-14 15:43:53.000 104 21241.57 238.03 42961.20 47926.29 2018-04-14 15:43:54.000 104 21241.59 237.99 42961.25 47926.30 2018-04-14 15:43:55.000 104 21241.63 238.03 42961.23 47926.34 2018-04-14 15:43:56.000 104 21241.65 237.96 42961.26 47926.34 2018-04-14 15:43:57.000 104 21241.65 237.96 42961.31 47926.36 2018-04-14 15:43:58.000 104 21241.68 238.00 42961.32 47926.35 2018-04-14 15:43:59.000 104 21241.73 238.09 42961.27 47926.37 2018-04-14 15:44:00.000 104 21241.71 238.02 42961.24 47926.37 2018-04-14 15:44:01.000 104 21241.76 237.99 42961.31 47926.39 2018-04-14 15:44:02.000 104 21241.83 237.94 42961.34 47926.42 2018-04-14 15:44:03.000 104 21241.85 237.89 42961.39 47926.47 2018-04-14 15:44:04.000 104 21241.84 237.86 42961.42 47926.53 2018-04-14 15:44:05.000 104 21241.82 237.96 42961.47 47926.55 2018-04-14 15:44:06.000 104 21241.87 237.90 42961.45 47926.56 2018-04-14 15:44:07.000 104 21241.87 237.84 42961.51 47926.60 2018-04-14 15:44:08.000 104 21241.85 237.86 42961.50 47926.61 2018-04-14 15:44:09.000 104 21241.85 237.88 42961.52 47926.60 2018-04-14 15:44:10.000 104 21241.78 237.99 42961.45 47926.64 2018-04-14 15:44:11.000 104 21241.83 238.01 42961.49 47926.68 2018-04-14 15:44:12.000 104 21241.87 237.91 42961.53 47926.61 2018-04-14 15:44:13.000 104 21241.82 237.96 42961.56 47926.66 2018-04-14 15:44:14.000 104 21241.89 237.94 42961.65 47926.69 2018-04-14 15:44:15.000 104 21241.89 237.88 42961.65 47926.72 2018-04-14 15:44:16.000 104 21241.88 237.92 42961.60 47926.72 2018-04-14 15:44:17.000 104 21241.95 237.91 42961.67 47926.76 2018-04-14 15:44:18.000 104 21241.88 237.93 42961.69 47926.77 2018-04-14 15:44:19.000 104 21241.92 237.96 42961.72 47926.77 2018-04-14 15:44:20.000 104 21241.91 238.05 42961.75 47926.80 2018-04-14 15:44:21.000 104 21241.82 238.03 42961.70 47926.77 2018-04-14 15:44:22.000 104 21241.83 237.93 42961.76 47926.79 2018-04-14 15:44:23.000 104 21241.80 237.88 42961.76 47926.79 2018-04-14 15:44:24.000 104 21241.82 237.93 42961.71 47926.82 2018-04-14 15:44:25.000 104 21241.86 237.91 42961.79 47926.81 2018-04-14 15:44:26.000 104 21241.88 237.91 42961.75 47926.84 2018-04-14 15:44:27.000 104 21241.84 237.95 42961.81 47926.83 2018-04-14 15:44:28.000 104 21241.87 237.97 42961.85 47926.81 2018-04-14 15:44:29.000 104 21241.88 237.94 42961.87 47926.85 2018-04-14 15:44:30.000 104 21241.86 237.97 42961.88 47926.86 2018-04-14 15:44:31.000 104 21241.85 238.00 42961.79 47926.87 2018-04-14 15:44:32.000 104 21241.82 238.08 42961.80 47926.84 2018-04-14 15:44:33.000 104 21241.82 238.09 42961.80 47926.87 2018-04-14 15:44:34.000 104 21241.83 238.11 42961.80 47926.83 2018-04-14 15:44:35.000 104 21241.78 238.17 42961.78 47926.82 2018-04-14 15:44:36.000 104 21241.80 238.20 42961.75 47926.83 2018-04-14 15:44:37.000 104 21241.84 238.13 42961.69 47926.78 2018-04-14 15:44:38.000 104 21241.77 238.13 42961.69 47926.77 2018-04-14 15:44:39.000 104 21241.76 238.12 42961.76 47926.76 2018-04-14 15:44:40.000 104 21241.70 238.12 42961.76 47926.77 2018-04-14 15:44:41.000 104 21241.71 238.12 42961.77 47926.72 2018-04-14 15:44:42.000 104 21241.71 238.07 42961.76 47926.79 2018-04-14 15:44:43.000 104 21241.74 238.10 42961.78 47926.79 2018-04-14 15:44:44.000 104 21241.73 238.05 42961.78 47926.80 2018-04-14 15:44:45.000 104 21241.76 238.12 42961.79 47926.77 2018-04-14 15:44:46.000 104 21241.73 238.09 42961.76 47926.77 2018-04-14 15:44:47.000 104 21241.72 237.99 42961.82 47926.84 2018-04-14 15:44:48.000 104 21241.75 237.95 42961.84 47926.81 2018-04-14 15:44:49.000 104 21241.71 237.97 42961.86 47926.82 2018-04-14 15:44:50.000 104 21241.69 238.06 42961.92 47926.86 2018-04-14 15:44:51.000 104 21241.67 238.01 42961.92 47926.86 2018-04-14 15:44:52.000 104 21241.66 238.00 42961.91 47926.86 2018-04-14 15:44:53.000 104 21241.68 237.94 42961.89 47926.86 2018-04-14 15:44:54.000 104 21241.73 238.01 42961.92 47926.86 2018-04-14 15:44:55.000 104 21241.76 238.05 42961.89 47926.86 2018-04-14 15:44:56.000 104 21241.77 238.04 42961.86 47926.87 2018-04-14 15:44:57.000 104 21241.76 238.00 42961.78 47926.87 2018-04-14 15:44:58.000 104 21241.64 238.06 42961.80 47926.82 2018-04-14 15:44:59.000 104 21241.60 238.08 42961.83 47926.85 2018-04-14 15:45:00.000 104 21241.58 238.05 42961.88 47926.80 2018-04-14 15:45:01.000 104 21241.53 238.07 42961.91 47926.79 2018-04-14 15:45:02.000 104 21241.52 238.08 42961.90 47926.82 2018-04-14 15:45:03.000 104 21241.48 238.14 42961.85 47926.77 2018-04-14 15:45:04.000 104 21241.52 238.18 42961.80 47926.74 2018-04-14 15:45:05.000 104 21241.43 238.18 42961.81 47926.71 2018-04-14 15:45:06.000 104 21241.43 238.11 42961.84 47926.71 2018-04-14 15:45:07.000 104 21241.37 238.05 42961.78 47926.68 2018-04-14 15:45:08.000 104 21241.39 238.04 42961.84 47926.67 2018-04-14 15:45:09.000 104 21241.42 238.04 42961.87 47926.67 2018-04-14 15:45:10.000 104 21241.38 238.06 42961.82 47926.68 2018-04-14 15:45:11.000 104 21241.42 238.14 42961.82 47926.66 2018-04-14 15:45:12.000 104 21241.43 238.14 42961.82 47926.67 2018-04-14 15:45:13.000 104 21241.44 238.22 42961.72 47926.63 2018-04-14 15:45:14.000 104 21241.48 238.29 42961.63 47926.62 2018-04-14 15:45:15.000 104 21241.53 238.33 42961.65 47926.64 2018-04-14 15:45:16.000 104 21241.51 238.48 42961.59 47926.58 2018-04-14 15:45:17.000 104 21241.51 238.55 42961.59 47926.55 2018-04-14 15:45:18.000 104 21241.51 238.55 42961.54 47926.48 2018-04-14 15:45:19.000 104 21241.59 238.51 42961.55 47926.47 2018-04-14 15:45:20.000 104 21241.64 238.48 42961.52 47926.48 2018-04-14 15:45:21.000 104 21241.67 238.54 42961.48 47926.44 2018-04-14 15:45:22.000 104 21241.63 238.52 42961.46 47926.45 2018-04-14 15:45:23.000 104 21241.63 238.52 42961.46 47926.43 2018-04-14 15:45:24.000 104 21241.63 238.47 42961.45 47926.49 2018-04-14 15:45:25.000 104 21241.64 238.50 42961.49 47926.44 2018-04-14 15:45:26.000 104 21241.65 238.51 42961.38 47926.42 2018-04-14 15:45:27.000 104 21241.62 238.54 42961.49 47926.43 2018-04-14 15:45:28.000 104 21241.58 238.59 42961.49 47926.42 2018-04-14 15:45:29.000 104 21241.63 238.62 42961.52 47926.39 2018-04-14 15:45:30.000 104 21241.62 238.56 42961.48 47926.38 2018-04-14 15:45:31.000 104 21241.57 238.56 42961.40 47926.33 2018-04-14 15:45:32.000 104 21241.58 238.56 42961.38 47926.37 2018-04-14 15:45:33.000 104 21241.62 238.52 42961.45 47926.40 2018-04-14 15:45:34.000 104 21241.60 238.49 42961.49 47926.40 2018-04-14 15:45:35.000 104 21241.62 238.41 42961.53 47926.40 2018-04-14 15:45:36.000 104 21241.61 238.40 42961.52 47926.44 2018-04-14 15:45:37.000 104 21241.60 238.34 42961.47 47926.43 2018-04-14 15:45:38.000 104 21241.58 238.38 42961.51 47926.50 2018-04-14 15:45:39.000 104 21241.59 238.48 42961.52 47926.46 2018-04-14 15:45:40.000 104 21241.59 238.55 42961.48 47926.45 2018-04-14 15:45:41.000 104 21241.59 238.57 42961.45 47926.45 2018-04-14 15:45:42.000 104 21241.65 238.59 42961.46 47926.45 2018-04-14 15:45:43.000 104 21241.64 238.58 42961.42 47926.40 2018-04-14 15:45:44.000 104 21241.64 238.60 42961.40 47926.41 2018-04-14 15:45:45.000 104 21241.72 238.62 42961.40 47926.43 2018-04-14 15:45:46.000 104 21241.72 238.57 42961.38 47926.36 2018-04-14 15:45:47.000 104 21241.72 238.53 42961.39 47926.37 2018-04-14 15:45:48.000 104 21241.68 238.54 42961.40 47926.43 2018-04-14 15:45:49.000 104 21241.73 238.61 42961.40 47926.45 2018-04-14 15:45:50.000 104 21241.78 238.61 42961.47 47926.47 2018-04-14 15:45:51.000 104 21241.73 238.63 42961.47 47926.47 2018-04-14 15:45:52.000 104 21241.76 238.67 42961.39 47926.46 2018-04-14 15:45:53.000 104 21241.74 238.66 42961.38 47926.47 2018-04-14 15:45:54.000 104 21241.77 238.55 42961.37 47926.46 2018-04-14 15:45:55.000 104 21241.72 238.48 42961.44 47926.52 2018-04-14 15:45:56.000 104 21241.69 238.46 42961.47 47926.46 2018-04-14 15:45:57.000 104 21241.75 238.42 42961.44 47926.48 2018-04-14 15:45:58.000 104 21241.69 238.40 42961.51 47926.53 2018-04-14 15:45:59.000 104 21241.68 238.39 42961.51 47926.52 2018-04-14 15:46:00.000 104 21241.67 238.32 42961.59 47926.56 2018-04-14 15:46:01.000 104 21241.63 238.35 42961.64 47926.57 2018-04-14 15:46:02.000 104 21241.62 238.38 42961.61 47926.60 2018-04-14 15:46:03.000 104 21241.62 238.36 42961.63 47926.62 2018-04-14 15:46:04.000 104 21241.65 238.33 42961.61 47926.61 2018-04-14 15:46:05.000 104 21241.67 238.37 42961.63 47926.65 2018-04-14 15:46:06.000 104 21241.61 238.32 42961.65 47926.60 2018-04-14 15:46:07.000 104 21241.70 238.28 42961.71 47926.68 2018-04-14 15:46:08.000 104 21241.66 238.29 42961.70 47926.69 2018-04-14 15:46:09.000 104 21241.66 238.26 42961.71 47926.73 2018-04-14 15:46:10.000 104 21241.68 238.32 42961.70 47926.74 2018-04-14 15:46:11.000 104 21241.67 238.32 42961.75 47926.76 2018-04-14 15:46:12.000 104 21241.70 238.39 42961.80 47926.76 2018-04-14 15:46:13.000 104 21241.75 238.37 42961.74 47926.75 2018-04-14 15:46:14.000 104 21241.73 238.34 42961.73 47926.73 2018-04-14 15:46:15.000 104 21241.69 238.35 42961.80 47926.76 2018-04-14 15:46:16.000 104 21241.65 238.30 42961.76 47926.74 2018-04-14 15:46:17.000 104 21241.72 238.38 42961.80 47926.74 2018-04-14 15:46:18.000 104 21241.72 238.40 42961.68 47926.76 2018-04-14 15:46:19.000 104 21241.77 238.39 42961.69 47926.71 2018-04-14 15:46:20.000 104 21241.76 238.37 42961.71 47926.72 2018-04-14 15:46:21.000 104 21241.72 238.37 42961.70 47926.73 2018-04-14 15:46:22.000 104 21241.67 238.41 42961.70 47926.74 2018-04-14 15:46:23.000 104 21241.74 238.40 42961.69 47926.74 2018-04-14 15:46:24.000 104 21241.73 238.33 42961.72 47926.75 2018-04-14 15:46:25.000 104 21241.68 238.26 42961.71 47926.73 2018-04-14 15:46:26.000 104 21241.70 238.28 42961.69 47926.79 2018-04-14 15:46:27.000 104 21241.79 238.27 42961.77 47926.77 2018-04-14 15:46:28.000 104 21241.90 238.26 42961.81 47926.86 2018-04-14 15:46:29.000 104 21241.84 238.27 42961.82 47926.86 2018-04-14 15:46:30.000 104 21241.82 238.26 42961.75 47926.82 2018-04-14 15:46:31.000 104 21241.86 238.35 42961.77 47926.85 2018-04-14 15:46:32.000 104 21241.87 238.35 42961.74 47926.86 2018-04-14 15:46:33.000 104 21241.88 238.20 42961.75 47926.86 2018-04-14 15:46:34.000 104 21241.94 238.18 42961.80 47926.92 2018-04-14 15:46:35.000 104 21241.92 238.17 42961.79 47926.87 2018-04-14 15:46:36.000 104 21241.94 238.15 42961.76 47926.94 2018-04-14 15:46:37.000 104 21241.97 238.14 42961.78 47926.93 2018-04-14 15:46:38.000 104 21241.96 238.16 42961.80 47927.01 2018-04-14 15:46:39.000 104 21241.99 238.13 42961.86 47926.99 2018-04-14 15:46:40.000 104 21242.02 238.11 42961.85 47926.99 2018-04-14 15:46:41.000 104 21242.01 238.06 42961.91 47927.06 2018-04-14 15:46:42.000 104 21242.07 238.12 42961.89 47927.06 2018-04-14 15:46:43.000 104 21242.12 238.17 42961.89 47927.06 2018-04-14 15:46:44.000 104 21242.06 238.13 42961.88 47927.11 2018-04-14 15:46:45.000 104 21242.04 238.07 42961.85 47927.10 2018-04-14 15:46:46.000 104 21242.00 238.06 42961.87 47927.10 2018-04-14 15:46:47.000 104 21241.97 238.09 42961.94 47927.10 2018-04-14 15:46:48.000 104 21241.99 238.08 42961.95 47927.10 2018-04-14 15:46:49.000 104 21242.04 238.01 42961.97 47927.11 2018-04-14 15:46:50.000 104 21241.93 237.94 42961.97 47927.18 2018-04-14 15:46:51.000 104 21241.98 237.91 42961.99 47927.13 2018-04-14 15:46:52.000 104 21242.00 237.88 42962.03 47927.21 2018-04-14 15:46:53.000 104 21241.97 237.87 42962.07 47927.16 2018-04-14 15:46:54.000 104 21241.97 237.94 42962.05 47927.19 2018-04-14 15:46:55.000 104 21241.97 237.88 42962.11 47927.24 2018-04-14 15:46:56.000 104 21242.00 237.90 42962.09 47927.22 2018-04-14 15:46:57.000 104 21241.99 237.87 42962.12 47927.18 2018-04-14 15:46:58.000 104 21242.00 237.88 42962.06 47927.17 2018-04-14 15:46:59.000 104 21242.03 237.85 42962.08 47927.22 2018-04-14 15:47:00.000 104 21242.00 237.85 42962.06 47927.22 2018-04-14 15:47:01.000 104 21241.98 237.76 42962.06 47927.24 2018-04-14 15:47:02.000 104 21242.00 237.71 42962.13 47927.21 2018-04-14 15:47:03.000 104 21242.05 237.73 42962.10 47927.23 2018-04-14 15:47:04.000 104 21242.00 237.68 42962.11 47927.28 2018-04-14 15:47:05.000 104 21241.99 237.63 42962.08 47927.21 2018-04-14 15:47:06.000 104 21242.07 237.61 42962.06 47927.30 2018-04-14 15:47:07.000 104 21242.09 237.58 42962.10 47927.24 2018-04-14 15:47:08.000 104 21242.11 237.52 42962.09 47927.33 2018-04-14 15:47:09.000 104 21242.14 237.46 42962.15 47927.30 2018-04-14 15:47:10.000 104 21242.27 237.40 42962.21 47927.38 2018-04-14 15:47:11.000 104 21242.36 237.52 42962.19 47927.45 2018-04-14 15:47:12.000 104 21242.41 237.69 42962.25 47927.49 2018-04-14 15:47:13.000 104 21242.39 237.75 42962.24 47927.54 2018-04-14 15:47:14.000 104 21242.36 237.88 42962.24 47927.56 2018-04-14 15:47:15.000 104 21242.31 237.92 42962.24 47927.56 2018-04-14 15:47:16.000 104 21242.18 237.93 42962.32 47927.48 2018-04-14 15:47:17.000 104 21242.11 238.00 42962.37 47927.47 2018-04-14 15:47:18.000 104 21242.10 237.99 42962.37 47927.44 2018-04-14 15:47:19.000 104 21242.15 238.03 42962.31 47927.47 2018-04-14 15:47:20.000 104 21242.07 238.03 42962.31 47927.47 2018-04-14 15:47:21.000 104 21242.08 238.06 42962.31 47927.46 2018-04-14 15:47:22.000 104 21242.06 238.03 42962.33 47927.43 2018-04-14 15:47:23.000 104 21241.96 238.11 42962.24 47927.41 2018-04-14 15:47:24.000 104 21241.88 238.12 42962.26 47927.37 2018-04-14 15:47:25.000 104 21241.82 238.10 42962.26 47927.34 2018-04-14 15:47:26.000 104 21241.78 238.18 42962.35 47927.34 2018-04-14 15:47:27.000 104 21241.76 238.10 42962.26 47927.28 2018-04-14 15:47:28.000 104 21241.73 238.03 42962.35 47927.35 2018-04-14 15:47:29.000 104 21241.71 238.04 42962.29 47927.33 2018-04-14 15:47:30.000 104 21241.81 237.99 42962.30 47927.35 2018-04-14 15:47:31.000 104 21241.72 237.93 42962.33 47927.29 2018-04-14 15:47:32.000 104 21241.74 237.93 42962.27 47927.30 2018-04-14 15:47:33.000 104 21241.72 237.99 42962.31 47927.35 2018-04-14 15:47:34.000 104 21241.73 237.99 42962.32 47927.31 2018-04-14 15:47:35.000 104 21241.78 237.97 42962.35 47927.36 2018-04-14 15:47:36.000 104 21241.80 238.00 42962.33 47927.34 2018-04-14 15:47:37.000 104 21241.77 237.99 42962.38 47927.34 2018-04-14 15:47:38.000 104 21241.81 238.03 42962.41 47927.37 2018-04-14 15:47:39.000 104 21241.80 237.96 42962.40 47927.37 2018-04-14 15:47:40.000 104 21241.83 238.03 42962.41 47927.36 2018-04-14 15:47:41.000 104 21241.81 238.08 42962.38 47927.39 2018-04-14 15:47:42.000 104 21241.80 238.05 42962.37 47927.36 2018-04-14 15:47:43.000 104 21241.88 238.05 42962.41 47927.35 2018-04-14 15:47:44.000 104 21241.88 238.04 42962.41 47927.36 2018-04-14 15:47:45.000 104 21241.84 237.98 42962.43 47927.38 2018-04-14 15:47:46.000 104 21241.83 238.03 42962.40 47927.38 2018-04-14 15:47:47.000 104 21241.79 238.06 42962.43 47927.38 2018-04-14 15:47:48.000 104 21241.79 238.09 42962.39 47927.37 2018-04-14 15:47:49.000 104 21241.73 238.05 42962.33 47927.33 2018-04-14 15:47:50.000 104 21241.77 238.06 42962.37 47927.33 2018-04-14 15:47:51.000 104 21241.75 238.15 42962.35 47927.29 2018-04-14 15:47:52.000 104 21241.71 238.21 42962.31 47927.30 2018-04-14 15:47:53.000 104 21241.71 238.17 42962.38 47927.34 2018-04-14 15:47:54.000 104 21241.71 238.14 42962.31 47927.30 2018-04-14 15:47:55.000 104 21241.65 238.16 42962.37 47927.29 2018-04-14 15:47:56.000 104 21241.68 238.20 42962.38 47927.37 2018-04-14 15:47:57.000 104 21241.70 238.25 42962.43 47927.33 2018-04-14 15:47:58.000 104 21241.63 238.26 42962.37 47927.35 2018-04-14 15:47:59.000 104 21241.66 238.30 42962.40 47927.30 2018-04-14 15:48:00.000 104 21241.63 238.26 42962.36 47927.38 2018-04-14 15:48:01.000 104 21241.66 238.21 42962.37 47927.32 2018-04-14 15:48:02.000 104 21241.60 238.24 42962.37 47927.34 2018-04-14 15:48:03.000 104 21241.58 238.24 42962.43 47927.30 2018-04-14 15:48:04.000 104 21241.62 238.23 42962.42 47927.34 2018-04-14 15:48:05.000 104 21241.51 238.28 42962.41 47927.27 2018-04-14 15:48:06.000 104 21241.45 238.37 42962.43 47927.26 2018-04-14 15:48:07.000 104 21241.39 238.40 42962.35 47927.20 2018-04-14 15:48:08.000 104 21241.40 238.49 42962.31 47927.19 2018-04-14 15:48:09.000 104 21241.47 238.54 42962.28 47927.10 2018-04-14 15:48:10.000 104 21241.47 238.54 42962.28 47927.07 2018-04-14 15:48:11.000 104 21241.49 238.44 42962.30 47927.12 2018-04-14 15:48:12.000 104 21241.46 238.34 42962.33 47927.11 2018-04-14 15:48:13.000 104 21241.47 238.33 42962.30 47927.13 2018-04-14 15:48:14.000 104 21241.47 238.41 42962.25 47927.18 2018-04-14 15:48:15.000 104 21241.42 238.49 42962.23 47927.12 2018-04-14 15:48:16.000 104 21241.36 238.58 42962.18 47927.08 2018-04-14 15:48:17.000 104 21241.36 238.57 42962.16 47927.02 2018-04-14 15:48:18.000 104 21241.27 238.47 42962.18 47926.94 2018-04-14 15:48:19.000 104 21241.25 238.46 42962.10 47926.95 2018-04-14 15:48:20.000 104 21241.33 238.49 42962.13 47926.95 2018-04-14 15:48:21.000 104 21241.30 238.46 42962.10 47926.91 2018-04-14 15:48:22.000 104 21241.36 238.41 42962.12 47926.93 2018-04-14 15:48:23.000 104 21241.33 238.38 42962.11 47926.96 2018-04-14 15:48:24.000 104 21241.36 238.43 42962.15 47926.97 2018-04-14 15:48:25.000 104 21241.36 238.38 42962.24 47926.99 2018-04-14 15:48:26.000 104 21241.31 238.30 42962.26 47927.08 2018-04-14 15:48:27.000 104 21241.30 238.34 42962.35 47927.08 2018-04-14 15:48:28.000 104 21241.38 238.26 42962.33 47927.11 2018-04-14 15:48:29.000 104 21241.40 238.31 42962.38 47927.18 2018-04-14 15:48:30.000 104 21241.47 238.28 42962.43 47927.18 2018-04-14 15:48:31.000 104 21241.48 238.24 42962.42 47927.26 2018-04-14 15:48:32.000 104 21241.46 238.34 42962.36 47927.26 2018-04-14 15:48:33.000 104 21241.48 238.52 42962.35 47927.25 2018-04-14 15:48:34.000 104 21241.54 238.74 42962.21 47927.23 2018-04-14 15:48:35.000 104 21241.63 238.87 42962.10 47927.16 2018-04-14 15:48:36.000 104 21241.65 238.91 42962.09 47927.08 2018-04-14 15:48:37.000 104 21241.64 238.90 42962.09 47927.06 2018-04-14 15:48:38.000 104 21241.66 238.96 42962.03 47927.01 2018-04-14 15:48:39.000 104 21241.68 239.08 42961.98 47926.99 2018-04-14 15:48:40.000 104 21241.68 239.22 42961.92 47926.95 2018-04-14 15:48:41.000 104 21241.66 239.26 42961.81 47926.91 2018-04-14 15:48:42.000 104 21241.73 239.29 42961.77 47926.86 2018-04-14 15:48:43.000 104 21241.73 239.27 42961.76 47926.85 2018-04-14 15:48:44.000 104 21241.73 239.16 42961.74 47926.84 2018-04-14 15:48:45.000 104 21241.71 239.21 42961.71 47926.82 2018-04-14 15:48:46.000 104 21241.67 239.31 42961.84 47926.83 2018-04-14 15:48:47.000 104 21241.63 239.40 42961.76 47926.81 2018-04-14 15:48:48.000 104 21241.60 239.35 42961.76 47926.80 2018-04-14 15:48:49.000 104 21241.62 239.32 42961.78 47926.79 2018-04-14 15:48:50.000 104 21241.64 239.29 42961.76 47926.77 2018-04-14 15:48:51.000 104 21241.62 239.24 42961.75 47926.76 2018-04-14 15:48:52.000 104 21241.54 239.16 42961.78 47926.77 2018-04-14 15:48:53.000 104 21241.55 239.08 42961.86 47926.74 2018-04-14 15:48:54.000 104 21241.56 239.11 42961.91 47926.87 2018-04-14 15:48:55.000 104 21241.52 239.02 42961.95 47926.80 2018-04-14 15:48:56.000 104 21241.52 238.87 42961.93 47926.85 2018-04-14 15:48:57.000 104 21241.52 238.88 42961.99 47926.87 2018-04-14 15:48:58.000 104 21241.49 238.86 42962.07 47926.91 2018-04-14 15:48:59.000 104 21241.51 238.85 42962.13 47926.94 2018-04-14 15:49:00.000 104 21241.46 238.85 42962.19 47926.96 2018-04-14 15:49:01.000 104 21241.38 238.86 42962.16 47926.98 2018-04-14 15:49:02.000 104 21241.38 238.83 42962.20 47927.03 2018-04-14 15:49:03.000 104 21241.36 238.85 42962.23 47927.02 2018-04-14 15:49:04.000 104 21241.33 239.02 42962.14 47927.00 2018-04-14 15:49:05.000 104 21241.34 239.16 42962.05 47926.99 2018-04-14 15:49:06.000 104 21241.31 239.16 42962.05 47926.86 2018-04-14 15:49:07.000 104 21241.36 239.26 42961.97 47926.86 2018-04-14 15:49:08.000 104 21241.38 239.27 42961.92 47926.82 2018-04-14 15:49:09.000 104 21241.37 239.24 42961.93 47926.80 2018-04-14 15:49:10.000 104 21241.34 239.22 42961.95 47926.79 2018-04-14 15:49:11.000 104 21241.32 239.25 42961.92 47926.77 2018-04-14 15:49:12.000 104 21241.31 239.22 42961.92 47926.78 2018-04-14 15:49:13.000 104 21241.42 239.19 42961.89 47926.79 2018-04-14 15:49:14.000 104 21241.37 239.16 42961.94 47926.76 2018-04-14 15:49:15.000 104 21241.35 239.24 42961.94 47926.81 2018-04-14 15:49:16.000 104 21241.35 239.22 42961.98 47926.80 2018-04-14 15:49:17.000 104 21241.33 239.10 42962.01 47926.83 2018-04-14 15:49:18.000 104 21241.33 239.00 42962.06 47926.87 2018-04-14 15:49:19.000 104 21241.36 239.02 42962.11 47926.92 2018-04-14 15:49:20.000 104 21241.36 238.99 42962.17 47926.91 2018-04-14 15:49:21.000 104 21241.28 239.02 42962.15 47926.93 2018-04-14 15:49:22.000 104 21241.22 238.95 42962.19 47926.96 2018-04-14 15:49:23.000 104 21241.20 238.97 42962.24 47926.98 2018-04-14 15:49:24.000 104 21241.19 238.91 42962.23 47926.90 2018-04-14 15:49:25.000 104 21241.18 238.83 42962.31 47926.99 2018-04-14 15:49:26.000 104 21241.19 238.89 42962.30 47927.00 2018-04-14 15:49:27.000 104 21241.16 238.93 42962.29 47927.01 2018-04-14 15:49:28.000 104 21241.20 238.95 42962.29 47927.02 2018-04-14 15:49:29.000 104 21241.18 238.91 42962.29 47927.02 2018-04-14 15:49:30.000 104 21241.20 238.95 42962.30 47927.03 2018-04-14 15:49:31.000 104 21241.16 238.98 42962.28 47927.02 2018-04-14 15:49:32.000 104 21241.15 238.92 42962.27 47927.00 2018-04-14 15:49:33.000 104 21241.14 238.95 42962.28 47927.04 2018-04-14 15:49:34.000 104 21241.11 239.00 42962.25 47926.98 2018-04-14 15:49:35.000 104 21241.14 238.99 42962.25 47927.01 2018-04-14 15:49:36.000 104 21241.08 238.98 42962.26 47926.96 2018-04-14 15:49:37.000 104 21241.09 239.00 42962.34 47926.97 2018-04-14 15:49:38.000 104 21241.08 238.97 42962.37 47927.05 2018-04-14 15:49:39.000 104 21241.11 238.97 42962.32 47927.04 2018-04-14 15:49:40.000 104 21241.13 238.93 42962.31 47927.07 2018-04-14 15:49:41.000 104 21241.17 238.97 42962.31 47927.09 2018-04-14 15:49:42.000 104 21241.14 238.91 42962.36 47927.08 2018-04-14 15:49:43.000 104 21241.16 238.96 42962.41 47927.09 2018-04-14 15:49:44.000 104 21241.15 238.93 42962.39 47927.08 2018-04-14 15:49:45.000 104 21241.15 238.93 42962.43 47927.16 2018-04-14 15:49:46.000 104 21241.22 238.94 42962.46 47927.09 2018-04-14 15:49:47.000 104 21241.19 239.01 42962.41 47927.15 2018-04-14 15:49:48.000 104 21241.25 239.05 42962.42 47927.10 2018-04-14 15:49:49.000 104 21241.21 239.03 42962.39 47927.14 2018-04-14 15:49:50.000 104 21241.16 238.95 42962.40 47927.13 2018-04-14 15:49:51.000 104 21241.16 239.01 42962.46 47927.14 2018-04-14 15:49:52.000 104 21241.19 239.04 42962.40 47927.12 2018-04-14 15:49:53.000 104 21241.22 239.07 42962.43 47927.13 2018-04-14 15:49:54.000 104 21241.21 239.11 42962.43 47927.11 2018-04-14 15:49:55.000 104 21241.23 239.09 42962.41 47927.07 2018-04-14 15:49:56.000 104 21241.26 239.18 42962.37 47927.06 2018-04-14 15:49:57.000 104 21241.23 239.17 42962.37 47927.09 2018-04-14 15:49:58.000 104 21241.29 239.15 42962.35 47927.04 2018-04-14 15:49:59.000 104 21241.26 239.22 42962.35 47927.01 2018-04-14 15:50:00.000 104 21241.17 239.23 42962.35 47927.02 2018-04-14 15:50:01.000 104 21241.23 239.19 42962.32 47927.04 2018-04-14 15:50:02.000 104 21241.20 239.22 42962.32 47927.02 2018-04-14 15:50:03.000 104 21241.14 239.23 42962.35 47927.03 2018-04-14 15:50:04.000 104 21241.19 239.22 42962.36 47927.03 2018-04-14 15:50:05.000 104 21241.18 239.24 42962.37 47927.05 2018-04-14 15:50:06.000 104 21241.16 239.18 42962.39 47927.03 2018-04-14 15:50:07.000 104 21241.15 239.19 42962.39 47927.07 2018-04-14 15:50:08.000 104 21241.18 239.23 42962.34 47927.05 2018-04-14 15:50:09.000 104 21241.20 239.23 42962.36 47927.12 2018-04-14 15:50:10.000 104 21241.22 239.15 42962.33 47927.09 2018-04-14 15:50:11.000 104 21241.25 239.11 42962.43 47927.13 2018-04-14 15:50:12.000 104 21241.21 239.12 42962.46 47927.15 2018-04-14 15:50:13.000 104 21241.21 239.15 42962.52 47927.20 2018-04-14 15:50:14.000 104 21241.27 239.25 42962.51 47927.22 2018-04-14 15:50:15.000 104 21241.26 239.19 42962.57 47927.23 2018-04-14 15:50:16.000 104 21241.27 239.25 42962.62 47927.22 2018-04-14 15:50:17.000 104 21241.28 239.24 42962.60 47927.22 2018-04-14 15:50:18.000 104 21241.25 239.22 42962.56 47927.22 2018-04-14 15:50:19.000 104 21241.29 239.31 42962.54 47927.27 2018-04-14 15:50:20.000 104 21241.29 239.32 42962.51 47927.27 2018-04-14 15:50:21.000 104 21241.30 239.27 42962.54 47927.27 2018-04-14 15:50:22.000 104 21241.33 239.28 42962.54 47927.24 2018-04-14 15:50:23.000 104 21241.34 239.28 42962.60 47927.28 2018-04-14 15:50:24.000 104 21241.33 239.24 42962.58 47927.31 2018-04-14 15:50:25.000 104 21241.44 239.24 42962.51 47927.31 2018-04-14 15:50:26.000 104 21241.53 239.20 42962.55 47927.33 2018-04-14 15:50:27.000 104 21241.57 239.28 42962.54 47927.32 2018-04-14 15:50:28.000 104 21241.51 239.31 42962.55 47927.36 2018-04-14 15:50:29.000 104 21241.53 239.26 42962.52 47927.35 2018-04-14 15:50:30.000 104 21241.58 239.18 42962.56 47927.37 2018-04-14 15:50:31.000 104 21241.62 239.19 42962.58 47927.40 2018-04-14 15:50:32.000 104 21241.59 239.17 42962.57 47927.43 2018-04-14 15:50:33.000 104 21241.61 239.18 42962.55 47927.42 2018-04-14 15:50:34.000 104 21241.63 239.18 42962.62 47927.45 2018-04-14 15:50:35.000 104 21241.64 239.09 42962.60 47927.44 2018-04-14 15:50:36.000 104 21241.63 239.10 42962.64 47927.44 2018-04-14 15:50:37.000 104 21241.68 239.08 42962.74 47927.51 2018-04-14 15:50:38.000 104 21241.70 239.04 42962.74 47927.54 2018-04-14 15:50:39.000 104 21241.69 239.05 42962.70 47927.59 2018-04-14 15:50:40.000 104 21241.68 239.05 42962.74 47927.56 2018-04-14 15:50:41.000 104 21241.79 239.08 42962.75 47927.63 2018-04-14 15:50:42.000 104 21241.82 239.06 42962.73 47927.64 2018-04-14 15:50:43.000 104 21241.84 239.05 42962.71 47927.66 2018-04-14 15:50:44.000 104 21241.91 239.10 42962.71 47927.68 2018-04-14 15:50:45.000 104 21241.92 239.11 42962.68 47927.66 2018-04-14 15:50:46.000 104 21241.98 239.12 42962.74 47927.71 2018-04-14 15:50:47.000 104 21242.03 239.12 42962.76 47927.69 2018-04-14 15:50:48.000 104 21242.04 239.14 42962.73 47927.78 2018-04-14 15:50:49.000 104 21242.05 239.10 42962.74 47927.73 2018-04-14 15:50:50.000 104 21242.11 239.13 42962.74 47927.80 2018-04-14 15:50:51.000 104 21242.19 239.12 42962.78 47927.81 2018-04-14 15:50:52.000 104 21242.19 239.08 42962.77 47927.83 2018-04-14 15:50:53.000 104 21242.24 239.15 42962.74 47927.86 2018-04-14 15:50:54.000 104 21242.29 239.13 42962.76 47927.85 2018-04-14 15:50:55.000 104 21242.26 239.12 42962.77 47927.90 2018-04-14 15:50:56.000 104 21242.24 239.15 42962.75 47927.90 2018-04-14 15:50:57.000 104 21242.23 239.25 42962.75 47927.90 2018-04-14 15:50:58.000 104 21242.23 239.27 42962.79 47927.94 2018-04-14 15:50:59.000 104 21242.19 239.20 42962.83 47927.94 2018-04-14 15:51:00.000 104 21242.08 239.17 42962.81 47927.87 2018-04-14 15:51:01.000 104 21242.01 239.16 42962.83 47927.86 2018-04-14 15:51:02.000 104 21241.96 239.17 42962.84 47927.85 2018-04-14 15:51:03.000 104 21241.82 239.25 42962.89 47927.81 2018-04-14 15:51:04.000 104 21241.75 239.27 42962.86 47927.76 2018-04-14 15:51:05.000 104 21241.63 239.34 42962.90 47927.76 2018-04-14 15:51:06.000 104 21241.54 239.40 42962.90 47927.65 2018-04-14 15:51:07.000 104 21241.37 239.39 42962.84 47927.61 2018-04-14 15:51:08.000 104 21241.20 239.39 42962.79 47927.50 2018-04-14 15:51:09.000 104 21240.98 239.51 42962.87 47927.47 2018-04-14 15:51:10.000 104 21240.86 239.42 42962.78 47927.35 2018-04-14 15:51:11.000 104 21240.73 239.43 42962.77 47927.31 2018-04-14 15:51:12.000 104 21240.59 239.52 42962.86 47927.24 2018-04-14 15:51:13.000 104 21240.46 239.54 42962.82 47927.18 2018-04-14 15:51:14.000 104 21240.30 239.59 42962.78 47927.06 2018-04-14 15:51:15.000 104 21240.20 239.60 42962.87 47927.05 2018-04-14 15:51:16.000 104 21240.07 239.68 42962.81 47926.97 2018-04-14 15:51:17.000 104 21240.02 239.66 42962.77 47926.90 2018-04-14 15:51:18.000 104 21239.92 239.71 42962.81 47926.86 2018-04-14 15:51:19.000 104 21239.82 239.71 42962.84 47926.83 2018-04-14 15:51:20.000 104 21239.80 239.77 42962.74 47926.77 2018-04-14 15:51:21.000 104 21239.79 239.89 42962.71 47926.73 2018-04-14 15:51:22.000 104 21239.74 239.94 42962.68 47926.68 2018-04-14 15:51:23.000 104 21239.74 239.91 42962.66 47926.66 2018-04-14 15:51:24.000 104 21239.76 239.94 42962.68 47926.69 2018-04-14 15:51:25.000 104 21239.77 239.98 42962.66 47926.69 2018-04-14 15:51:26.000 104 21239.82 239.97 42962.63 47926.67 2018-04-14 15:51:27.000 104 21239.97 239.96 42962.64 47926.68 2018-04-14 15:51:28.000 104 21240.08 240.07 42962.60 47926.69 2018-04-14 15:51:29.000 104 21240.21 240.15 42962.52 47926.76 2018-04-14 15:51:30.000 104 21240.35 240.08 42962.53 47926.79 2018-04-14 15:51:31.000 104 21240.55 240.01 42962.51 47926.83 2018-04-14 15:51:32.000 104 21240.72 239.96 42962.54 47926.90 2018-04-14 15:51:33.000 104 21240.89 239.95 42962.54 47926.99 2018-04-14 15:51:34.000 104 21241.05 239.88 42962.51 47927.09 2018-04-14 15:51:35.000 104 21241.30 239.82 42962.51 47927.13 2018-04-14 15:51:36.000 104 21241.46 239.75 42962.56 47927.23 2018-04-14 15:51:37.000 104 21241.58 239.66 42962.58 47927.36 2018-04-14 15:51:38.000 104 21241.79 239.59 42962.60 47927.49 2018-04-14 15:51:39.000 104 21241.93 239.45 42962.60 47927.56 2018-04-14 15:51:40.000 104 21242.05 239.45 42962.64 47927.63 2018-04-14 15:51:41.000 104 21242.16 239.46 42962.70 47927.69 2018-04-14 15:51:42.000 104 21242.19 239.42 42962.72 47927.79 2018-04-14 15:51:43.000 104 21242.26 239.30 42962.71 47927.81 2018-04-14 15:51:44.000 104 21242.28 239.25 42962.68 47927.85 2018-04-14 15:51:45.000 104 21242.26 239.25 42962.71 47927.84 2018-04-14 15:51:46.000 104 21242.22 239.17 42962.76 47927.89 2018-04-14 15:51:47.000 104 21242.25 239.19 42962.83 47927.94 2018-04-14 15:51:48.000 104 21242.22 239.15 42962.80 47927.91 2018-04-14 15:51:49.000 104 21242.14 239.12 42962.83 47927.94 2018-04-14 15:51:50.000 104 21242.11 239.08 42962.80 47927.88 2018-04-14 15:51:51.000 104 21242.09 239.07 42962.80 47927.90 2018-04-14 15:51:52.000 104 21242.05 239.09 42962.84 47927.94 2018-04-14 15:51:53.000 104 21241.99 239.07 42962.81 47927.86 2018-04-14 15:51:54.000 104 21241.92 239.12 42962.78 47927.84 2018-04-14 15:51:55.000 104 21241.89 239.19 42962.85 47927.80 2018-04-14 15:51:56.000 104 21241.82 239.24 42962.80 47927.72 2018-04-14 15:51:57.000 104 21241.78 239.29 42962.82 47927.76 2018-04-14 15:51:58.000 104 21241.73 239.29 42962.82 47927.73 2018-04-14 15:51:59.000 104 21241.73 239.33 42962.80 47927.72 2018-04-14 15:52:00.000 104 21241.71 239.45 42962.78 47927.71 2018-04-14 15:52:01.000 104 21241.72 239.54 42962.70 47927.70 2018-04-14 15:52:02.000 104 21241.78 239.64 42962.66 47927.65 2018-04-14 15:52:03.000 104 21241.83 239.71 42962.62 47927.61 2018-04-14 15:52:04.000 104 21241.85 239.70 42962.56 47927.59 2018-04-14 15:52:05.000 104 21241.87 239.68 42962.52 47927.57 2018-04-14 15:52:06.000 104 21241.88 239.68 42962.56 47927.58 2018-04-14 15:52:07.000 104 21241.83 239.74 42962.54 47927.60 2018-04-14 15:52:08.000 104 21241.83 239.68 42962.58 47927.56 2018-04-14 15:52:09.000 104 21241.81 239.74 42962.58 47927.53 2018-04-14 15:52:10.000 104 21241.77 239.74 42962.64 47927.57 2018-04-14 15:52:11.000 104 21241.74 239.71 42962.68 47927.55 2018-04-14 15:52:12.000 104 21241.75 239.76 42962.63 47927.55 2018-04-14 15:52:13.000 104 21241.72 239.78 42962.64 47927.56 2018-04-14 15:52:14.000 104 21241.67 239.76 42962.60 47927.51 2018-04-14 15:52:15.000 104 21241.66 239.78 42962.63 47927.54 2018-04-14 15:52:16.000 104 21241.68 239.75 42962.58 47927.51 2018-04-14 15:52:17.000 104 21241.68 239.75 42962.66 47927.55 2018-04-14 15:52:18.000 104 21241.68 239.77 42962.70 47927.47 2018-04-14 15:52:19.000 104 21241.66 239.84 42962.66 47927.55 2018-04-14 15:52:20.000 104 21241.73 239.84 42962.64 47927.54 2018-04-14 15:52:21.000 104 21241.77 239.83 42962.67 47927.55 2018-04-14 15:52:22.000 104 21241.78 239.78 42962.63 47927.61 2018-04-14 15:52:23.000 104 21241.87 239.70 42962.64 47927.61 2018-04-14 15:52:24.000 104 21241.90 239.70 42962.70 47927.67 2018-04-14 15:52:25.000 104 21241.99 239.76 42962.69 47927.68 2018-04-14 15:52:26.000 104 21242.11 239.83 42962.66 47927.75 2018-04-14 15:52:27.000 104 21242.12 239.84 42962.58 47927.74 2018-04-14 15:52:28.000 104 21242.22 239.90 42962.57 47927.72 2018-04-14 15:52:29.000 104 21242.32 239.84 42962.51 47927.75 2018-04-14 15:52:30.000 104 21242.33 239.80 42962.46 47927.78 2018-04-14 15:52:31.000 104 21242.36 239.80 42962.54 47927.76 2018-04-14 15:52:32.000 104 21242.36 239.75 42962.53 47927.75 2018-04-14 15:52:33.000 104 21242.38 239.72 42962.55 47927.84 2018-04-14 15:52:34.000 104 21242.43 239.70 42962.62 47927.82 2018-04-14 15:52:35.000 104 21242.46 239.78 42962.62 47927.87 2018-04-14 15:52:36.000 104 21242.51 239.78 42962.60 47927.85 2018-04-14 15:52:37.000 104 21242.48 239.75 42962.59 47927.89 2018-04-14 15:52:38.000 104 21242.46 239.75 42962.62 47927.86 2018-04-14 15:52:39.000 104 21242.50 239.65 42962.64 47927.88 2018-04-14 15:52:40.000 104 21242.49 239.64 42962.60 47927.88 2018-04-14 15:52:41.000 104 21242.48 239.64 42962.59 47927.91 2018-04-14 15:52:42.000 104 21242.54 239.54 42962.64 47927.92 2018-04-14 15:52:43.000 104 21242.58 239.45 42962.72 47927.98 2018-04-14 15:52:44.000 104 21242.53 239.36 42962.74 47928.05 2018-04-14 15:52:45.000 104 21242.52 239.41 42962.79 47928.09 2018-04-14 15:52:46.000 104 21242.60 239.45 42962.80 47928.09 2018-04-14 15:52:47.000 104 21242.57 239.41 42962.92 47928.19 2018-04-14 15:52:48.000 104 21242.54 239.41 42962.94 47928.19 2018-04-14 15:52:49.000 104 21242.52 239.57 42962.93 47928.12 2018-04-14 15:52:50.000 104 21242.49 239.66 42962.90 47928.14 2018-04-14 15:52:51.000 104 21242.40 239.65 42962.89 47928.09 2018-04-14 15:52:52.000 104 21242.27 239.63 42962.85 47928.06 2018-04-14 15:52:53.000 104 21242.14 239.63 42962.82 47928.00 2018-04-14 15:52:54.000 104 21242.05 239.65 42962.81 47927.95 2018-04-14 15:52:55.000 104 21241.86 239.73 42962.87 47927.89 2018-04-14 15:52:56.000 104 21241.75 239.77 42962.87 47927.89 2018-04-14 15:52:57.000 104 21241.61 239.76 42962.90 47927.84 2018-04-14 15:52:58.000 104 21241.46 239.83 42962.87 47927.80 2018-04-14 15:52:59.000 104 21241.38 239.86 42962.90 47927.77 2018-04-14 15:53:00.000 104 21241.32 239.84 42962.95 47927.71 2018-04-14 15:53:01.000 104 21241.20 239.91 42962.92 47927.71 2018-04-14 15:53:02.000 104 21241.17 239.98 42962.95 47927.68 2018-04-14 15:53:03.000 104 21241.12 240.03 42962.99 47927.65 2018-04-14 15:53:04.000 104 21241.10 240.09 42963.06 47927.64 2018-04-14 15:53:05.000 104 21241.09 240.07 42963.05 47927.63 2018-04-14 15:53:06.000 104 21241.04 240.01 42962.97 47927.61 2018-04-14 15:53:07.000 104 21241.00 240.04 42963.05 47927.58 2018-04-14 15:53:08.000 104 21241.02 239.96 42963.05 47927.59 2018-04-14 15:53:09.000 104 21241.05 239.90 42962.97 47927.63 2018-04-14 15:53:10.000 104 21241.04 239.92 42963.04 47927.68 2018-04-14 15:53:11.000 104 21241.09 240.03 42963.08 47927.65 2018-04-14 15:53:12.000 104 21241.18 240.05 42963.03 47927.71 2018-04-14 15:53:13.000 104 21241.24 240.06 42963.04 47927.73 2018-04-14 15:53:14.000 104 21241.26 239.98 42963.01 47927.80 2018-04-14 15:53:15.000 104 21241.29 239.94 42963.02 47927.69 2018-04-14 15:53:16.000 104 21241.27 239.95 42962.99 47927.78 2018-04-14 15:53:17.000 104 21241.36 239.93 42963.02 47927.80 2018-04-14 15:53:18.000 104 21241.44 239.99 42963.13 47927.82 2018-04-14 15:53:19.000 104 21241.46 240.00 42963.08 47927.85 2018-04-14 15:53:20.000 104 21241.47 240.09 42963.00 47927.85 2018-04-14 15:53:21.000 104 21241.46 240.08 42962.99 47927.80 2018-04-14 15:53:22.000 104 21241.47 240.11 42963.01 47927.80 2018-04-14 15:53:23.000 104 21241.56 240.17 42963.02 47927.83 2018-04-14 15:53:24.000 104 21241.49 240.22 42963.02 47927.79 2018-04-14 15:53:25.000 104 21241.37 240.29 42962.98 47927.77 2018-04-14 15:53:26.000 104 21241.31 240.28 42963.02 47927.74 2018-04-14 15:53:27.000 104 21241.29 240.23 42963.03 47927.73 2018-04-14 15:53:28.000 104 21241.24 240.30 42963.02 47927.66 2018-04-14 15:53:29.000 104 21241.22 240.35 42962.99 47927.67 2018-04-14 15:53:30.000 104 21241.10 240.38 42962.99 47927.60 2018-04-14 15:53:31.000 104 21241.08 240.43 42962.93 47927.55 2018-04-14 15:53:32.000 104 21241.01 240.49 42962.90 47927.50 2018-04-14 15:53:33.000 104 21240.93 240.55 42962.90 47927.47 2018-04-14 15:53:34.000 104 21240.90 240.56 42962.92 47927.39 2018-04-14 15:53:35.000 104 21240.79 240.59 42962.94 47927.38 2018-04-14 15:53:36.000 104 21240.62 240.61 42962.91 47927.37 2018-04-14 15:53:37.000 104 21240.60 240.66 42962.87 47927.34 2018-04-14 15:53:38.000 104 21240.56 240.77 42962.91 47927.26 2018-04-14 15:53:39.000 104 21240.50 240.77 42962.93 47927.28 2018-04-14 15:53:40.000 104 21240.46 240.84 42962.92 47927.20 2018-04-14 15:53:41.000 104 21240.46 240.92 42962.85 47927.19 2018-04-14 15:53:42.000 104 21240.47 240.91 42962.85 47927.19 2018-04-14 15:53:43.000 104 21240.42 241.00 42962.87 47927.17 2018-04-14 15:53:44.000 104 21240.47 241.09 42962.84 47927.16 2018-04-14 15:53:45.000 104 21240.50 241.06 42962.80 47927.17 2018-04-14 15:53:46.000 104 21240.59 241.10 42962.76 47927.16 2018-04-14 15:53:47.000 104 21240.72 241.14 42962.77 47927.22 2018-04-14 15:53:48.000 104 21240.82 241.11 42962.75 47927.27 2018-04-14 15:53:49.000 104 21240.93 241.10 42962.76 47927.28 2018-04-14 15:53:50.000 104 21241.09 240.93 42962.77 47927.37 2018-04-14 15:53:51.000 104 21241.20 240.97 42962.78 47927.43 2018-04-14 15:53:52.000 104 21241.34 240.99 42962.87 47927.54 2018-04-14 15:53:53.000 104 21241.47 240.97 42962.87 47927.59 2018-04-14 15:53:54.000 104 21241.64 241.02 42962.87 47927.66 2018-04-14 15:53:55.000 104 21241.80 240.95 42962.84 47927.73 2018-04-14 15:53:56.000 104 21241.99 240.92 42962.84 47927.86 2018-04-14 15:53:57.000 104 21242.22 240.79 42962.88 47927.91 2018-04-14 15:53:58.000 104 21242.48 240.76 42962.87 47927.99 2018-04-14 15:53:59.000 104 21242.68 240.70 42962.84 47928.10 2018-04-14 15:54:00.000 104 21242.94 240.64 42962.85 47928.21 2018-04-14 15:54:01.000 104 21243.17 240.53 42962.86 47928.34 2018-04-14 15:54:02.000 104 21243.35 240.38 42962.87 47928.47 2018-04-14 15:54:03.000 104 21243.57 240.25 42962.99 47928.56 2018-04-14 15:54:04.000 104 21243.86 240.19 42963.02 47928.71 2018-04-14 15:54:05.000 104 21244.06 240.13 42963.02 47928.92 2018-04-14 15:54:06.000 104 21244.15 240.09 42963.02 47928.95 2018-04-14 15:54:07.000 104 21244.26 239.99 42963.03 47929.05 2018-04-14 15:54:08.000 104 21244.27 239.92 42963.04 47929.09 2018-04-14 15:54:09.000 104 21244.27 239.85 42963.09 47929.13 2018-04-14 15:54:10.000 104 21244.17 239.77 42963.18 47929.12 2018-04-14 15:54:11.000 104 21244.06 239.82 42963.21 47929.12 2018-04-14 15:54:12.000 104 21243.89 239.77 42963.16 47929.10 2018-04-14 15:54:13.000 104 21243.67 239.69 42963.16 47929.01 2018-04-14 15:54:14.000 104 21243.34 239.70 42963.23 47928.96 2018-04-14 15:54:15.000 104 21243.10 239.75 42963.22 47928.81 2018-04-14 15:54:16.000 104 21242.73 239.78 42963.27 47928.68 2018-04-14 15:54:17.000 104 21242.30 239.79 42963.31 47928.58 2018-04-14 15:54:18.000 104 21241.89 239.98 42963.32 47928.37 2018-04-14 15:54:19.000 104 21241.45 240.09 42963.31 47928.24 2018-04-14 15:54:20.000 104 21240.97 240.17 42963.29 47928.10 2018-04-14 15:54:21.000 104 21240.55 240.31 42963.29 47927.84 2018-04-14 15:54:22.000 104 21240.17 240.44 42963.29 47927.68 2018-04-14 15:54:23.000 104 21239.82 240.57 42963.28 47927.45 2018-04-14 15:54:24.000 104 21239.42 240.83 42963.31 47927.30 2018-04-14 15:54:25.000 104 21239.09 240.98 42963.15 47927.08 2018-04-14 15:54:26.000 104 21238.86 241.13 42963.13 47926.94 2018-04-14 15:54:27.000 104 21238.67 241.19 42963.08 47926.77 2018-04-14 15:54:28.000 104 21238.57 241.27 42963.03 47926.70 2018-04-14 15:54:29.000 104 21238.62 241.38 42962.96 47926.60 2018-04-14 15:54:30.000 104 21238.69 241.45 42962.99 47926.60 2018-04-14 15:54:31.000 104 21238.72 241.46 42962.98 47926.62 2018-04-14 15:54:32.000 104 21238.81 241.48 42962.94 47926.58 2018-04-14 15:54:33.000 104 21238.95 241.53 42962.91 47926.60 2018-04-14 15:54:34.000 104 21239.14 241.38 42962.89 47926.66 2018-04-14 15:54:35.000 104 21239.33 241.31 42962.93 47926.68 2018-04-14 15:54:36.000 104 21239.49 241.22 42963.01 47926.80 2018-04-14 15:54:37.000 104 21239.60 241.08 42963.11 47926.90 2018-04-14 15:54:38.000 104 21239.81 240.95 42963.14 47927.04 2018-04-14 15:54:39.000 104 21239.97 240.91 42963.16 47927.14 2018-04-14 15:54:40.000 104 21240.18 240.79 42963.23 47927.31 2018-04-14 15:54:41.000 104 21240.36 240.76 42963.31 47927.39 2018-04-14 15:54:42.000 104 21240.58 240.66 42963.35 47927.56 2018-04-14 15:54:43.000 104 21240.73 240.53 42963.41 47927.68 2018-04-14 15:54:44.000 104 21240.96 240.37 42963.40 47927.81 2018-04-14 15:54:45.000 104 21241.18 240.31 42963.46 47927.94 2018-04-14 15:54:46.000 104 21241.45 240.27 42963.46 47928.05 2018-04-14 15:54:47.000 104 21241.64 240.14 42963.46 47928.14 2018-04-14 15:54:48.000 104 21241.92 239.91 42963.45 47928.30 2018-04-14 15:54:49.000 104 21242.12 239.86 42963.56 47928.41 2018-04-14 15:54:50.000 104 21242.26 239.78 42963.54 47928.52 2018-04-14 15:54:51.000 104 21242.45 239.68 42963.55 47928.58 2018-04-14 15:54:52.000 104 21242.56 239.60 42963.57 47928.70 2018-04-14 15:54:53.000 104 21242.68 239.45 42963.62 47928.78 2018-04-14 15:54:54.000 104 21242.74 239.41 42963.61 47928.85 2018-04-14 15:54:55.000 104 21242.82 239.44 42963.64 47928.88 2018-04-14 15:54:56.000 104 21242.86 239.44 42963.55 47928.90 2018-04-14 15:54:57.000 104 21242.80 239.45 42963.59 47928.84 2018-04-14 15:54:58.000 104 21242.71 239.43 42963.62 47928.88 2018-04-14 15:54:59.000 104 21242.72 239.37 42963.58 47928.90 2018-04-14 15:55:00.000 104 21242.66 239.38 42963.60 47928.80 2018-04-14 15:55:01.000 104 21242.59 239.44 42963.60 47928.86 2018-04-14 15:55:02.000 104 21242.54 239.51 42963.55 47928.79 2018-04-14 15:55:03.000 104 21242.46 239.57 42963.59 47928.76 2018-04-14 15:55:04.000 104 21242.40 239.57 42963.54 47928.70 2018-04-14 15:55:05.000 104 21242.30 239.60 42963.55 47928.65 2018-04-14 15:55:06.000 104 21242.34 239.65 42963.54 47928.65 2018-04-14 15:55:07.000 104 21242.33 239.70 42963.53 47928.60 2018-04-14 15:55:08.000 104 21242.24 239.78 42963.46 47928.54 2018-04-14 15:55:09.000 104 21242.21 239.78 42963.44 47928.57 2018-04-14 15:55:10.000 104 21242.10 239.79 42963.52 47928.48 2018-04-14 15:55:11.000 104 21242.02 239.97 42963.45 47928.47 2018-04-14 15:55:12.000 104 21242.02 240.00 42963.40 47928.46 2018-04-14 15:55:13.000 104 21242.03 240.01 42963.40 47928.46 2018-04-14 15:55:14.000 104 21241.96 240.06 42963.40 47928.37 2018-04-14 15:55:15.000 104 21241.90 240.15 42963.38 47928.37 2018-04-14 15:55:16.000 104 21241.85 240.26 42963.41 47928.34 2018-04-14 15:55:17.000 104 21241.86 240.34 42963.41 47928.27 2018-04-14 15:55:18.000 104 21241.81 240.41 42963.33 47928.33 2018-04-14 15:55:19.000 104 21241.80 240.41 42963.33 47928.24 2018-04-14 15:55:20.000 104 21241.83 240.52 42963.33 47928.27 2018-04-14 15:55:21.000 104 21241.76 240.56 42963.27 47928.23 2018-04-14 15:55:22.000 104 21241.69 240.59 42963.30 47928.20 2018-04-14 15:55:23.000 104 21241.67 240.70 42963.33 47928.12 2018-04-14 15:55:24.000 104 21241.70 240.74 42963.25 47928.11 2018-04-14 15:55:25.000 104 21241.70 240.66 42963.29 47928.11 2018-04-14 15:55:26.000 104 21241.69 240.60 42963.33 47928.11 2018-04-14 15:55:27.000 104 21241.69 240.60 42963.31 47928.11 2018-04-14 15:55:28.000 104 21241.73 240.67 42963.28 47928.15 2018-04-14 15:55:29.000 104 21241.63 240.67 42963.25 47928.12 2018-04-14 15:55:30.000 104 21241.57 240.71 42963.31 47928.09 2018-04-14 15:55:31.000 104 21241.56 240.69 42963.32 47928.06 2018-04-14 15:55:32.000 104 21241.56 240.68 42963.35 47928.12 2018-04-14 15:55:33.000 104 21241.51 240.68 42963.39 47928.12 2018-04-14 15:55:34.000 104 21241.51 240.65 42963.42 47928.10 2018-04-14 15:55:35.000 104 21241.47 240.62 42963.42 47928.13 2018-04-14 15:55:36.000 104 21241.43 240.60 42963.43 47928.18 2018-04-14 15:55:37.000 104 21241.41 240.65 42963.48 47928.14 2018-04-14 15:55:38.000 104 21241.36 240.57 42963.49 47928.19 2018-04-14 15:55:39.000 104 21241.28 240.60 42963.48 47928.13 2018-04-14 15:55:40.000 104 21241.23 240.66 42963.48 47928.15 2018-04-14 15:55:41.000 104 21241.14 240.62 42963.54 47928.11 2018-04-14 15:55:42.000 104 21241.11 240.64 42963.52 47928.10 2018-04-14 15:55:43.000 104 21241.03 240.59 42963.49 47928.12 2018-04-14 15:55:44.000 104 21240.99 240.55 42963.52 47928.05 2018-04-14 15:55:45.000 104 21240.92 240.53 42963.57 47928.08 2018-04-14 15:55:46.000 104 21240.84 240.77 42963.54 47928.03 2018-04-14 15:55:47.000 104 21240.83 240.88 42963.48 47928.02 2018-04-14 15:55:48.000 104 21240.75 240.92 42963.45 47927.94 2018-04-14 15:55:49.000 104 21240.77 240.92 42963.42 47927.85 2018-04-14 15:55:50.000 104 21240.66 240.97 42963.42 47927.80 2018-04-14 15:55:51.000 104 21240.56 240.96 42963.36 47927.76 2018-04-14 15:55:52.000 104 21240.44 241.06 42963.31 47927.72 2018-04-14 15:55:53.000 104 21240.43 241.06 42963.31 47927.69 2018-04-14 15:55:54.000 104 21240.40 241.07 42963.31 47927.67 2018-04-14 15:55:55.000 104 21240.48 241.17 42963.33 47927.62 2018-04-14 15:55:56.000 104 21240.41 241.27 42963.33 47927.61 2018-04-14 15:55:57.000 104 21240.41 241.26 42963.30 47927.56 2018-04-14 15:55:58.000 104 21240.47 241.23 42963.33 47927.65 2018-04-14 15:55:59.000 104 21240.49 241.17 42963.36 47927.61 2018-04-14 15:56:00.000 104 21240.52 241.22 42963.33 47927.69 2018-04-14 15:56:01.000 104 21240.52 241.28 42963.36 47927.66 2018-04-14 15:56:02.000 104 21240.54 241.20 42963.39 47927.66 2018-04-14 15:56:03.000 104 21240.54 241.12 42963.37 47927.69 2018-04-14 15:56:04.000 104 21240.55 241.11 42963.40 47927.70 2018-04-14 15:56:05.000 104 21240.55 241.05 42963.41 47927.72 2018-04-14 15:56:06.000 104 21240.60 241.01 42963.47 47927.72 2018-04-14 15:56:07.000 104 21240.62 241.03 42963.46 47927.76 2018-04-14 15:56:08.000 104 21240.66 241.00 42963.44 47927.79 2018-04-14 15:56:09.000 104 21240.59 240.95 42963.46 47927.78 2018-04-14 15:56:10.000 104 21240.68 241.00 42963.47 47927.80 2018-04-14 15:56:11.000 104 21240.70 240.96 42963.43 47927.81 2018-04-14 15:56:12.000 104 21240.68 240.94 42963.43 47927.81 2018-04-14 15:56:13.000 104 21240.68 240.90 42963.46 47927.80 2018-04-14 15:56:14.000 104 21240.68 240.91 42963.44 47927.85 2018-04-14 15:56:15.000 104 21240.72 240.87 42963.50 47927.83 2018-04-14 15:56:16.000 104 21240.69 240.82 42963.52 47927.82 2018-04-14 15:56:17.000 104 21240.70 240.77 42963.55 47927.87 2018-04-14 15:56:18.000 104 21240.70 240.78 42963.50 47927.83 2018-04-14 15:56:19.000 104 21240.67 240.75 42963.53 47927.86 2018-04-14 15:56:20.000 104 21240.63 240.75 42963.57 47927.90 2018-04-14 15:56:21.000 104 21240.65 240.74 42963.58 47927.87 2018-04-14 15:56:22.000 104 21240.73 240.79 42963.57 47927.85 2018-04-14 15:56:23.000 104 21240.75 240.86 42963.53 47927.89 2018-04-14 15:56:24.000 104 21240.74 240.92 42963.54 47927.94 2018-04-14 15:56:25.000 104 21240.77 240.92 42963.51 47927.92 2018-04-14 15:56:26.000 104 21240.88 240.95 42963.50 47927.92 2018-04-14 15:56:27.000 104 21240.94 240.98 42963.38 47927.89 2018-04-14 15:56:28.000 104 21240.95 241.00 42963.39 47927.89 2018-04-14 15:56:29.000 104 21241.01 240.98 42963.38 47927.89 2018-04-14 15:56:30.000 104 21241.08 241.02 42963.35 47927.90 2018-04-14 15:56:31.000 104 21241.12 241.02 42963.34 47927.87 2018-04-14 15:56:32.000 104 21241.13 241.02 42963.36 47927.91 2018-04-14 15:56:33.000 104 21241.19 241.04 42963.40 47927.94 2018-04-14 15:56:34.000 104 21241.27 241.03 42963.38 47927.95 2018-04-14 15:56:35.000 104 21241.30 241.08 42963.35 47927.94 2018-04-14 15:56:36.000 104 21241.25 241.04 42963.35 47928.01 2018-04-14 15:56:37.000 104 21241.28 241.03 42963.27 47927.97 2018-04-14 15:56:38.000 104 21241.31 241.12 42963.31 47928.02 2018-04-14 15:56:39.000 104 21241.37 241.18 42963.31 47928.02 2018-04-14 15:56:40.000 104 21241.33 241.23 42963.27 47927.94 2018-04-14 15:56:41.000 104 21241.36 241.21 42963.30 47927.94 2018-04-14 15:56:42.000 104 21241.41 241.27 42963.25 47927.93 2018-04-14 15:56:43.000 104 21241.39 241.28 42963.25 47927.94 2018-04-14 15:56:44.000 104 21241.41 241.31 42963.21 47927.88 2018-04-14 15:56:45.000 104 21241.39 241.34 42963.21 47927.93 2018-04-14 15:56:46.000 104 21241.42 241.34 42963.23 47927.92 2018-04-14 15:56:47.000 104 21241.46 241.37 42963.18 47927.95 2018-04-14 15:56:48.000 104 21241.53 241.38 42963.19 47927.93 2018-04-14 15:56:49.000 104 21241.59 241.40 42963.21 47927.92 2018-04-14 15:56:50.000 104 21241.62 241.29 42963.23 47927.99 2018-04-14 15:56:51.000 104 21241.63 241.25 42963.26 47927.98 2018-04-14 15:56:52.000 104 21241.63 241.32 42963.24 47927.98 2018-04-14 15:56:53.000 104 21241.61 241.32 42963.20 47928.02 2018-04-14 15:56:54.000 104 21241.69 241.27 42963.23 47928.05 2018-04-14 15:56:55.000 104 21241.77 241.22 42963.25 47928.03 2018-04-14 15:56:56.000 104 21241.71 241.25 42963.29 47928.12 2018-04-14 15:56:57.000 104 21241.69 241.19 42963.29 47928.14 2018-04-14 15:56:58.000 104 21241.71 241.14 42963.38 47928.18 2018-04-14 15:56:59.000 104 21241.72 241.20 42963.45 47928.20 2018-04-14 15:57:00.000 104 21241.71 241.25 42963.46 47928.22 2018-04-14 15:57:01.000 104 21241.76 241.17 42963.43 47928.21 2018-04-14 15:57:02.000 104 21241.80 241.17 42963.43 47928.25 2018-04-14 15:57:03.000 104 21241.76 241.11 42963.42 47928.25 2018-04-14 15:57:04.000 104 21241.71 241.10 42963.48 47928.28 2018-04-14 15:57:05.000 104 21241.75 241.12 42963.50 47928.25 2018-04-14 15:57:06.000 104 21241.79 241.15 42963.45 47928.34 2018-04-14 15:57:07.000 104 21241.81 241.10 42963.43 47928.30 2018-04-14 15:57:08.000 104 21241.80 241.11 42963.50 47928.32 2018-04-14 15:57:09.000 104 21241.83 241.21 42963.46 47928.33 2018-04-14 15:57:10.000 104 21241.84 241.18 42963.43 47928.28 2018-04-14 15:57:11.000 104 21241.82 241.23 42963.37 47928.28 2018-04-14 15:57:12.000 104 21241.83 241.20 42963.35 47928.28 2018-04-14 15:57:13.000 104 21241.89 241.19 42963.31 47928.29 2018-04-14 15:57:14.000 104 21241.93 241.21 42963.32 47928.27 2018-04-14 15:57:15.000 104 21241.91 241.18 42963.34 47928.24 2018-04-14 15:57:16.000 104 21241.86 241.15 42963.40 47928.27 2018-04-14 15:57:17.000 104 21241.90 241.08 42963.42 47928.26 2018-04-14 15:57:18.000 104 21241.87 241.04 42963.40 47928.32 2018-04-14 15:57:19.000 104 21241.72 241.07 42963.41 47928.30 2018-04-14 15:57:20.000 104 21241.75 241.05 42963.42 47928.28 2018-04-14 15:57:21.000 104 21241.65 241.07 42963.43 47928.28 2018-04-14 15:57:22.000 104 21241.59 241.10 42963.42 47928.22 2018-04-14 15:57:23.000 104 21241.54 241.04 42963.42 47928.15 2018-04-14 15:57:24.000 104 21241.44 241.01 42963.42 47928.16 2018-04-14 15:57:25.000 104 21241.34 241.02 42963.48 47928.16 2018-04-14 15:57:26.000 104 21241.33 241.15 42963.41 47928.09 2018-04-14 15:57:27.000 104 21241.28 241.15 42963.39 47928.09 2018-04-14 15:57:28.000 104 21241.26 241.13 42963.36 47928.05 2018-04-14 15:57:29.000 104 21241.22 241.15 42963.36 47928.00 2018-04-14 15:57:30.000 104 21241.16 241.15 42963.34 47928.00 2018-04-14 15:57:31.000 104 21241.16 241.14 42963.31 47927.97 2018-04-14 15:57:32.000 104 21241.13 241.08 42963.30 47927.96 2018-04-14 15:57:33.000 104 21241.18 241.08 42963.35 47927.91 2018-04-14 15:57:34.000 104 21241.27 241.00 42963.35 47927.96 2018-04-14 15:57:35.000 104 21241.38 241.04 42963.34 47928.04 2018-04-14 15:57:36.000 104 21241.49 241.02 42963.35 47928.06 2018-04-14 15:57:37.000 104 21241.51 241.06 42963.36 47928.07 2018-04-14 15:57:38.000 104 21241.61 241.04 42963.33 47928.12 2018-04-14 15:57:39.000 104 21241.69 241.07 42963.27 47928.08 2018-04-14 15:57:40.000 104 21241.68 241.11 42963.28 47928.18 2018-04-14 15:57:41.000 104 21241.68 241.04 42963.23 47928.13 2018-04-14 15:57:42.000 104 21241.63 241.00 42963.23 47928.12 2018-04-14 15:57:43.000 104 21241.65 241.02 42963.24 47928.18 2018-04-14 15:57:44.000 104 21241.68 241.02 42963.27 47928.19 2018-04-14 15:57:45.000 104 21241.76 241.02 42963.35 47928.16 2018-04-14 15:57:46.000 104 21241.75 240.96 42963.34 47928.20 2018-04-14 15:57:47.000 104 21241.81 240.99 42963.29 47928.18 2018-04-14 15:57:48.000 104 21241.88 241.00 42963.32 47928.24 2018-04-14 15:57:49.000 104 21241.92 241.01 42963.27 47928.23 2018-04-14 15:57:50.000 104 21242.00 241.05 42963.25 47928.26 2018-04-14 15:57:51.000 104 21242.02 241.02 42963.23 47928.25 2018-04-14 15:57:52.000 104 21242.07 241.04 42963.25 47928.26 2018-04-14 15:57:53.000 104 21242.07 241.14 42963.23 47928.27 2018-04-14 15:57:54.000 104 21242.12 241.09 42963.29 47928.25 2018-04-14 15:57:55.000 104 21242.15 241.08 42963.29 47928.31 2018-04-14 15:57:56.000 104 21242.13 241.10 42963.23 47928.29 2018-04-14 15:57:57.000 104 21242.15 241.11 42963.25 47928.31 2018-04-14 15:57:58.000 104 21242.10 241.08 42963.23 47928.29 2018-04-14 15:57:59.000 104 21242.09 241.06 42963.26 47928.34 2018-04-14 15:58:00.000 104 21242.10 241.07 42963.30 47928.28 2018-04-14 15:58:01.000 104 21242.10 241.10 42963.31 47928.35 2018-04-14 15:58:02.000 104 21242.07 241.15 42963.31 47928.33 2018-04-14 15:58:03.000 104 21241.99 241.11 42963.33 47928.28 2018-04-14 15:58:04.000 104 21241.87 241.12 42963.36 47928.33 2018-04-14 15:58:05.000 104 21241.89 241.27 42963.34 47928.26 2018-04-14 15:58:06.000 104 21241.75 241.32 42963.31 47928.26 2018-04-14 15:58:07.000 104 21241.71 241.32 42963.27 47928.21 2018-04-14 15:58:08.000 104 21241.61 241.29 42963.29 47928.16 2018-04-14 15:58:09.000 104 21241.53 241.36 42963.33 47928.15 2018-04-14 15:58:10.000 104 21241.50 241.41 42963.30 47928.15 2018-04-14 15:58:11.000 104 21241.48 241.41 42963.31 47928.06 2018-04-14 15:58:12.000 104 21241.38 241.48 42963.31 47928.10 2018-04-14 15:58:13.000 104 21241.29 241.66 42963.31 47928.08 2018-04-14 15:58:14.000 104 21241.22 241.80 42963.21 47928.05 2018-04-14 15:58:15.000 104 21241.17 241.81 42963.23 47927.95 2018-04-14 15:58:16.000 104 21241.16 241.89 42963.21 47927.96 2018-04-14 15:58:17.000 104 21241.15 241.95 42963.21 47927.92 2018-04-14 15:58:18.000 104 21241.11 242.04 42963.17 47927.92 2018-04-14 15:58:19.000 104 21241.07 242.05 42963.22 47927.84 2018-04-14 15:58:20.000 104 21240.99 242.06 42963.23 47927.84 2018-04-14 15:58:21.000 104 21240.91 242.09 42963.21 47927.78 2018-04-14 15:58:22.000 104 21240.89 242.16 42963.21 47927.80 2018-04-14 15:58:23.000 104 21240.88 242.28 42963.21 47927.78 2018-04-14 15:58:24.000 104 21240.85 242.30 42963.17 47927.77 2018-04-14 15:58:25.000 104 21240.92 242.34 42963.18 47927.67 2018-04-14 15:58:26.000 104 21240.89 242.42 42963.15 47927.74 2018-04-14 15:58:27.000 104 21240.89 242.39 42963.16 47927.65 2018-04-14 15:58:28.000 104 21240.96 242.44 42963.18 47927.60 2018-04-14 15:58:29.000 104 21240.98 242.53 42963.17 47927.67 2018-04-14 15:58:30.000 104 21241.02 242.51 42963.08 47927.67 2018-04-14 15:58:31.000 104 21241.15 242.51 42963.04 47927.67 2018-04-14 15:58:32.000 104 21241.14 242.43 42963.08 47927.70 2018-04-14 15:58:33.000 104 21241.17 242.44 42963.13 47927.74 2018-04-14 15:58:34.000 104 21241.35 242.45 42963.09 47927.84 2018-04-14 15:58:35.000 104 21241.43 242.44 42963.08 47927.84 2018-04-14 15:58:36.000 104 21241.57 242.43 42963.08 47927.92 2018-04-14 15:58:37.000 104 21241.79 242.39 42963.13 47928.00 2018-04-14 15:58:38.000 104 21241.88 242.44 42963.13 47928.09 2018-04-14 15:58:39.000 104 21242.07 242.42 42963.22 47928.21 2018-04-14 15:58:40.000 104 21242.19 242.32 42963.23 47928.30 2018-04-14 15:58:41.000 104 21242.31 242.34 42963.30 47928.38 2018-04-14 15:58:42.000 104 21242.42 242.29 42963.37 47928.50 2018-04-14 15:58:43.000 104 21242.52 242.28 42963.40 47928.52 2018-04-14 15:58:44.000 104 21242.57 242.30 42963.35 47928.61 2018-04-14 15:58:45.000 104 21242.61 242.25 42963.33 47928.67 2018-04-14 15:58:46.000 104 21242.67 242.21 42963.40 47928.65 2018-04-14 15:58:47.000 104 21242.68 242.23 42963.39 47928.68 2018-04-14 15:58:48.000 104 21242.60 242.30 42963.41 47928.64 2018-04-14 15:58:49.000 104 21242.46 242.31 42963.50 47928.67 2018-04-14 15:58:50.000 104 21242.38 242.32 42963.46 47928.64 2018-04-14 15:58:51.000 104 21242.29 242.26 42963.43 47928.58 2018-04-14 15:58:52.000 104 21242.14 242.23 42963.38 47928.56 2018-04-14 15:58:53.000 104 21241.92 242.32 42963.40 47928.42 2018-04-14 15:58:54.000 104 21241.72 242.32 42963.40 47928.38 2018-04-14 15:58:55.000 104 21241.51 242.38 42963.42 47928.32 2018-04-14 15:58:56.000 104 21241.28 242.44 42963.41 47928.18 2018-04-14 15:58:57.000 104 21241.13 242.49 42963.40 47928.10 2018-04-14 15:58:58.000 104 21240.84 242.49 42963.41 47927.98 2018-04-14 15:58:59.000 104 21240.60 242.51 42963.38 47927.87 2018-04-14 15:59:00.000 104 21240.39 242.52 42963.36 47927.81 2018-04-14 15:59:01.000 104 21240.30 242.53 42963.35 47927.72 2018-04-14 15:59:02.000 104 21240.08 242.51 42963.33 47927.64 2018-04-14 15:59:03.000 104 21239.93 242.50 42963.33 47927.59 2018-04-14 15:59:04.000 104 21239.80 242.48 42963.39 47927.51 2018-04-14 15:59:05.000 104 21239.72 242.44 42963.35 47927.43 2018-04-14 15:59:06.000 104 21239.61 242.48 42963.37 47927.40 2018-04-14 15:59:07.000 104 21239.50 242.51 42963.41 47927.41 2018-04-14 15:59:08.000 104 21239.55 242.48 42963.38 47927.32 2018-04-14 15:59:09.000 104 21239.54 242.44 42963.42 47927.30 2018-04-14 15:59:10.000 104 21239.49 242.41 42963.38 47927.30 2018-04-14 15:59:11.000 104 21239.47 242.46 42963.39 47927.26 2018-04-14 15:59:12.000 104 21239.52 242.37 42963.42 47927.33 2018-04-14 15:59:13.000 104 21239.60 242.30 42963.44 47927.33 2018-04-14 15:59:14.000 104 21239.61 242.24 42963.43 47927.36 2018-04-14 15:59:15.000 104 21239.70 242.12 42963.39 47927.41 2018-04-14 15:59:16.000 104 21239.88 242.09 42963.48 47927.50 2018-04-14 15:59:17.000 104 21240.07 242.01 42963.50 47927.55 2018-04-14 15:59:18.000 104 21240.31 241.98 42963.48 47927.68 2018-04-14 15:59:19.000 104 21240.54 241.96 42963.54 47927.77 2018-04-14 15:59:20.000 104 21240.77 241.87 42963.58 47927.89 2018-04-14 15:59:21.000 104 21241.02 241.74 42963.58 47928.02 2018-04-14 15:59:22.000 104 21241.29 241.57 42963.62 47928.15 2018-04-14 15:59:23.000 104 21241.48 241.42 42963.65 47928.27 2018-04-14 15:59:24.000 104 21241.69 241.19 42963.65 47928.42 2018-04-14 15:59:25.000 104 21241.86 241.02 42963.75 47928.49 2018-04-14 15:59:26.000 104 21242.06 240.95 42963.78 47928.66 2018-04-14 15:59:27.000 104 21242.28 240.76 42963.84 47928.80 2018-04-14 15:59:28.000 104 21242.46 240.57 42964.02 47928.91 2018-04-14 15:59:29.000 104 21242.52 240.46 42964.03 47929.02 2018-04-14 15:59:30.000 104 21242.59 240.45 42964.07 47929.15 2018-04-14 15:59:31.000 104 21242.74 240.38 42964.09 47929.21 2018-04-14 15:59:32.000 104 21242.79 240.34 42964.15 47929.32 2018-04-14 15:59:33.000 104 21242.76 240.20 42964.16 47929.40 2018-04-14 15:59:34.000 104 21242.77 240.26 42964.18 47929.44 2018-04-14 15:59:35.000 104 21242.83 240.33 42964.25 47929.47 2018-04-14 15:59:36.000 104 21242.83 240.28 42964.28 47929.49 2018-04-14 15:59:37.000 104 21242.79 240.12 42964.30 47929.56 2018-04-14 15:59:38.000 104 21242.84 240.19 42964.38 47929.54 2018-04-14 15:59:39.000 104 21242.88 240.22 42964.37 47929.60 2018-04-14 15:59:40.000 104 21242.81 240.30 42964.37 47929.57 2018-04-14 15:59:41.000 104 21242.75 240.36 42964.34 47929.60 2018-04-14 15:59:42.000 104 21242.82 240.40 42964.30 47929.57 2018-04-14 15:59:43.000 104 21242.82 240.43 42964.26 47929.55 2018-04-14 15:59:44.000 104 21242.79 240.37 42964.25 47929.52 2018-04-14 15:59:45.000 104 21242.78 240.36 42964.26 47929.54 2018-04-14 15:59:46.000 104 21242.74 240.29 42964.22 47929.51 2018-04-14 15:59:47.000 104 21242.80 240.33 42964.17 47929.48 2018-04-14 15:59:48.000 104 21242.73 240.37 42964.18 47929.45 2018-04-14 15:59:49.000 104 21242.69 240.42 42964.20 47929.42 2018-04-14 15:59:50.000 104 21242.73 240.44 42964.15 47929.36 2018-04-14 15:59:51.000 104 21242.70 240.48 42964.13 47929.35 2018-04-14 15:59:52.000 104 21242.61 240.52 42964.12 47929.36 2018-04-14 15:59:53.000 104 21242.63 240.55 42964.11 47929.32 2018-04-14 15:59:54.000 104 21242.52 240.62 42964.06 47929.21 2018-04-14 15:59:55.000 104 21242.46 240.66 42964.07 47929.21 2018-04-14 15:59:56.000 104 21242.33 240.69 42964.03 47929.16 2018-04-14 15:59:57.000 104 21242.29 240.73 42964.03 47929.12 2018-04-14 15:59:58.000 104 21242.18 240.79 42963.95 47929.08 2018-04-14 15:59:59.000 104 21242.11 240.82 42963.97 47929.02 2018-04-14 16:00:00.000 104 21242.06 240.96 42963.97 47929.00 2018-04-14 16:00:01.000 104 21241.93 240.91 42963.97 47928.93 2018-04-14 16:00:02.000 104 21241.84 240.94 42963.95 47928.93 2018-04-14 16:00:03.000 104 21241.85 241.02 42963.86 47928.89 2018-04-14 16:00:04.000 104 21241.76 240.98 42963.83 47928.81 2018-04-14 16:00:05.000 104 21241.70 240.98 42963.92 47928.70 2018-04-14 16:00:06.000 104 21241.61 241.00 42963.97 47928.66 2018-04-14 16:00:07.000 104 21241.56 240.98 42963.97 47928.69 2018-04-14 16:00:08.000 104 21241.53 241.00 42963.96 47928.66 2018-04-14 16:00:09.000 104 21241.44 241.10 42963.95 47928.64 2018-04-14 16:00:10.000 104 21241.39 241.13 42963.95 47928.59 2018-04-14 16:00:11.000 104 21241.42 241.13 42963.93 47928.58 2018-04-14 16:00:12.000 104 21241.37 241.16 42963.90 47928.55 2018-04-14 16:00:13.000 104 21241.29 241.17 42963.86 47928.50 2018-04-14 16:00:14.000 104 21241.21 241.17 42963.80 47928.47 2018-04-14 16:00:15.000 104 21241.25 241.13 42963.75 47928.40 2018-04-14 16:00:16.000 104 21241.16 241.16 42963.72 47928.35 2018-04-14 16:00:17.000 104 21241.12 241.06 42963.75 47928.28 2018-04-14 16:00:18.000 104 21241.22 241.10 42963.75 47928.37 2018-04-14 16:00:19.000 104 21241.28 241.10 42963.74 47928.31 2018-04-14 16:00:20.000 104 21241.28 240.99 42963.74 47928.33 2018-04-14 16:00:21.000 104 21241.30 241.08 42963.79 47928.35 2018-04-14 16:00:22.000 104 21241.32 241.06 42963.74 47928.34 2018-04-14 16:00:23.000 104 21241.38 241.09 42963.67 47928.37 2018-04-14 16:00:24.000 104 21241.41 241.12 42963.63 47928.34 2018-04-14 16:00:25.000 104 21241.44 241.09 42963.64 47928.37 2018-04-14 16:00:26.000 104 21241.49 241.06 42963.65 47928.36 2018-04-14 16:00:27.000 104 21241.55 241.02 42963.71 47928.41 2018-04-14 16:00:28.000 104 21241.61 241.05 42963.65 47928.43 2018-04-14 16:00:29.000 104 21241.62 241.04 42963.62 47928.40 2018-04-14 16:00:30.000 104 21241.59 241.07 42963.57 47928.46 2018-04-14 16:00:31.000 104 21241.64 241.11 42963.61 47928.41 2018-04-14 16:00:32.000 104 21241.68 241.12 42963.62 47928.48 2018-04-14 16:00:33.000 104 21241.72 241.11 42963.62 47928.43 2018-04-14 16:00:34.000 104 21241.69 241.09 42963.55 47928.43 2018-04-14 16:00:35.000 104 21241.72 241.15 42963.57 47928.45 2018-04-14 16:00:36.000 104 21241.79 241.17 42963.60 47928.45 2018-04-14 16:00:37.000 104 21241.73 241.27 42963.56 47928.47 2018-04-14 16:00:38.000 104 21241.81 241.28 42963.54 47928.46 2018-04-14 16:00:39.000 104 21241.82 241.28 42963.54 47928.47 2018-04-14 16:00:40.000 104 21241.84 241.27 42963.55 47928.51 2018-04-14 16:00:41.000 104 21241.81 241.30 42963.54 47928.48 2018-04-14 16:00:42.000 104 21241.77 241.35 42963.53 47928.53 2018-04-14 16:00:43.000 104 21241.79 241.40 42963.54 47928.50 2018-04-14 16:00:44.000 104 21241.80 241.43 42963.52 47928.49 2018-04-14 16:00:45.000 104 21241.80 241.48 42963.54 47928.48 2018-04-14 16:00:46.000 104 21241.92 241.57 42963.55 47928.53 2018-04-14 16:00:47.000 104 21241.98 241.70 42963.54 47928.52 2018-04-14 16:00:48.000 104 21242.11 241.76 42963.48 47928.54 2018-04-14 16:00:49.000 104 21242.12 241.77 42963.43 47928.54 2018-04-14 16:00:50.000 104 21242.17 241.80 42963.46 47928.55 2018-04-14 16:00:51.000 104 21242.18 241.72 42963.42 47928.56 2018-04-14 16:00:52.000 104 21242.28 241.69 42963.38 47928.60 2018-04-14 16:00:53.000 104 21242.41 241.72 42963.42 47928.65 2018-04-14 16:00:54.000 104 21242.44 241.80 42963.46 47928.64 2018-04-14 16:00:55.000 104 21242.49 241.71 42963.47 47928.68 2018-04-14 16:00:56.000 104 21242.52 241.73 42963.48 47928.77 2018-04-14 16:00:57.000 104 21242.55 241.77 42963.55 47928.76 2018-04-14 16:00:58.000 104 21242.54 241.79 42963.50 47928.78 2018-04-14 16:00:59.000 104 21242.58 241.86 42963.53 47928.75 2018-04-14 16:01:00.000 104 21242.53 241.89 42963.52 47928.80 2018-04-14 16:01:01.000 104 21242.53 241.89 42963.48 47928.75 2018-04-14 16:01:02.000 104 21242.47 241.95 42963.53 47928.75 2018-04-14 16:01:03.000 104 21242.47 242.03 42963.50 47928.78 2018-04-14 16:01:04.000 104 21242.47 242.17 42963.50 47928.73 2018-04-14 16:01:05.000 104 21242.39 242.26 42963.46 47928.76 2018-04-14 16:01:06.000 104 21242.42 242.40 42963.47 47928.69 2018-04-14 16:01:07.000 104 21242.37 242.46 42963.45 47928.68 2018-04-14 16:01:08.000 104 21242.33 242.60 42963.39 47928.62 2018-04-14 16:01:09.000 104 21242.31 242.65 42963.33 47928.60 2018-04-14 16:01:10.000 104 21242.34 242.68 42963.34 47928.59 2018-04-14 16:01:11.000 104 21242.32 242.70 42963.34 47928.56 2018-04-14 16:01:12.000 104 21242.25 242.70 42963.37 47928.58 2018-04-14 16:01:13.000 104 21242.22 242.73 42963.41 47928.59 2018-04-14 16:01:14.000 104 21242.19 242.77 42963.43 47928.57 2018-04-14 16:01:15.000 104 21242.14 242.78 42963.42 47928.56 2018-04-14 16:01:16.000 104 21242.11 242.87 42963.46 47928.52 2018-04-14 16:01:17.000 104 21242.04 242.90 42963.50 47928.53 2018-04-14 16:01:18.000 104 21242.03 242.98 42963.46 47928.51 2018-04-14 16:01:19.000 104 21242.01 243.07 42963.47 47928.48 2018-04-14 16:01:20.000 104 21241.94 243.11 42963.45 47928.48 2018-04-14 16:01:21.000 104 21241.94 243.15 42963.45 47928.45 2018-04-14 16:01:22.000 104 21241.92 243.23 42963.47 47928.46 2018-04-14 16:01:23.000 104 21241.85 243.28 42963.47 47928.43 2018-04-14 16:01:24.000 104 21241.81 243.34 42963.48 47928.44 2018-04-14 16:01:25.000 104 21241.75 243.31 42963.50 47928.39 2018-04-14 16:01:26.000 104 21241.69 243.23 42963.53 47928.45 2018-04-14 16:01:27.000 104 21241.67 243.14 42963.58 47928.40 2018-04-14 16:01:28.000 104 21241.58 243.12 42963.61 47928.39 2018-04-14 16:01:29.000 104 21241.48 243.10 42963.70 47928.47 2018-04-14 16:01:30.000 104 21241.53 243.13 42963.74 47928.52 2018-04-14 16:01:31.000 104 21241.54 243.20 42963.78 47928.55 2018-04-14 16:01:32.000 104 21241.49 243.25 42963.82 47928.54 2018-04-14 16:01:33.000 104 21241.44 243.32 42963.83 47928.55 2018-04-14 16:01:34.000 104 21241.35 243.27 42963.80 47928.47 2018-04-14 16:01:35.000 104 21241.30 243.26 42963.77 47928.48 2018-04-14 16:01:36.000 104 21241.32 243.22 42963.80 47928.48 2018-04-14 16:01:37.000 104 21241.26 243.20 42963.82 47928.47 2018-04-14 16:01:38.000 104 21241.27 243.23 42963.86 47928.53 2018-04-14 16:01:39.000 104 21241.33 243.17 42963.86 47928.52 2018-04-14 16:01:40.000 104 21241.37 243.15 42963.92 47928.59 2018-04-14 16:01:41.000 104 21241.36 243.17 42963.91 47928.61 2018-04-14 16:01:42.000 104 21241.42 243.11 42963.95 47928.62 2018-04-14 16:01:43.000 104 21241.53 243.08 42963.91 47928.72 2018-04-14 16:01:44.000 104 21241.64 242.97 42964.03 47928.77 2018-04-14 16:01:45.000 104 21241.80 242.85 42964.05 47928.85 2018-04-14 16:01:46.000 104 21241.90 242.76 42964.09 47928.91 2018-04-14 16:01:47.000 104 21242.00 242.66 42964.11 47928.98 2018-04-14 16:01:48.000 104 21242.06 242.56 42964.16 47929.08 2018-04-14 16:01:49.000 104 21242.13 242.47 42964.22 47929.14 2018-04-14 16:01:50.000 104 21242.25 242.33 42964.24 47929.24 2018-04-14 16:01:51.000 104 21242.23 242.24 42964.25 47929.25 2018-04-14 16:01:52.000 104 21242.23 242.12 42964.30 47929.26 2018-04-14 16:01:53.000 104 21242.21 242.09 42964.30 47929.32 2018-04-14 16:01:54.000 104 21242.13 242.04 42964.30 47929.28 2018-04-14 16:01:55.000 104 21241.99 241.91 42964.35 47929.23 2018-04-14 16:01:56.000 104 21241.64 241.81 42964.36 47929.18 2018-04-14 16:01:57.000 104 21241.40 241.82 42964.39 47929.12 2018-04-14 16:01:58.000 104 21241.02 241.83 42964.41 47929.04 2018-04-14 16:01:59.000 104 21240.61 241.85 42964.39 47928.78 2018-04-14 16:02:00.000 104 21240.21 241.87 42964.38 47928.68 2018-04-14 16:02:01.000 104 21239.82 241.97 42964.44 47928.51 2018-04-14 16:02:02.000 104 21239.50 242.14 42964.47 47928.38 2018-04-14 16:02:03.000 104 21239.18 242.18 42964.45 47928.21 2018-04-14 16:02:04.000 104 21239.06 242.16 42964.44 47928.12 2018-04-14 16:02:05.000 104 21238.87 242.16 42964.38 47927.94 2018-04-14 16:02:06.000 104 21238.73 242.20 42964.36 47927.92 2018-04-14 16:02:07.000 104 21238.67 242.33 42964.36 47927.82 2018-04-14 16:02:08.000 104 21238.64 242.38 42964.26 47927.79 2018-04-14 16:02:09.000 104 21238.71 242.39 42964.24 47927.73 2018-04-14 16:02:10.000 104 21238.72 242.49 42964.22 47927.72 2018-04-14 16:02:11.000 104 21238.82 242.54 42964.22 47927.73 2018-04-14 16:02:12.000 104 21238.94 242.57 42964.21 47927.69 2018-04-14 16:02:13.000 104 21239.14 242.66 42964.14 47927.78 2018-04-14 16:02:14.000 104 21239.20 242.68 42964.07 47927.74 2018-04-14 16:02:15.000 104 21239.28 242.72 42964.07 47927.79 2018-04-14 16:02:16.000 104 21239.44 242.70 42964.05 47927.79 2018-04-14 16:02:17.000 104 21239.58 242.70 42964.01 47927.83 2018-04-14 16:02:18.000 104 21239.74 242.68 42964.00 47927.84 2018-04-14 16:02:19.000 104 21239.80 242.69 42964.02 47927.92 2018-04-14 16:02:20.000 104 21239.90 242.77 42963.99 47927.93 2018-04-14 16:02:21.000 104 21239.98 242.82 42964.01 47927.93 2018-04-14 16:02:22.000 104 21240.08 242.81 42964.00 47928.00 2018-04-14 16:02:23.000 104 21240.22 242.73 42964.02 47928.05 2018-04-14 16:02:24.000 104 21240.29 242.73 42963.97 47928.09 2018-04-14 16:02:25.000 104 21240.46 242.80 42963.88 47928.10 2018-04-14 16:02:26.000 104 21240.63 242.75 42963.91 47928.19 2018-04-14 16:02:27.000 104 21240.75 242.76 42963.96 47928.31 2018-04-14 16:02:28.000 104 21240.85 242.74 42963.98 47928.36 2018-04-14 16:02:29.000 104 21241.03 242.67 42964.03 47928.46 2018-04-14 16:02:30.000 104 21241.16 242.64 42964.03 47928.57 2018-04-14 16:02:31.000 104 21241.29 242.62 42964.11 47928.64 2018-04-14 16:02:32.000 104 21241.41 242.60 42964.07 47928.70 2018-04-14 16:02:33.000 104 21241.53 242.69 42964.07 47928.76 2018-04-14 16:02:34.000 104 21241.61 242.83 42964.03 47928.80 2018-04-14 16:02:35.000 104 21241.69 242.84 42963.99 47928.83 2018-04-14 16:02:36.000 104 21241.83 242.86 42964.05 47928.86 2018-04-14 16:02:37.000 104 21241.93 242.86 42964.11 47928.95 2018-04-14 16:02:38.000 104 21242.06 242.88 42964.12 47929.01 2018-04-14 16:02:39.000 104 21242.14 242.93 42964.15 47929.10 2018-04-14 16:02:40.000 104 21242.17 243.04 42964.16 47929.13 2018-04-14 16:02:41.000 104 21242.17 243.18 42964.18 47929.16 2018-04-14 16:02:42.000 104 21242.15 243.31 42964.19 47929.18 2018-04-14 16:02:43.000 104 21242.14 243.36 42964.13 47929.22 2018-04-14 16:02:44.000 104 21242.19 243.50 42964.17 47929.19 2018-04-14 16:02:45.000 104 21242.12 243.64 42964.18 47929.22 2018-04-14 16:02:46.000 104 21242.19 243.77 42964.13 47929.23 2018-04-14 16:02:47.000 104 21242.16 243.87 42964.11 47929.18 2018-04-14 16:02:48.000 104 21242.30 243.94 42964.07 47929.25 2018-04-14 16:02:49.000 104 21242.24 244.04 42964.05 47929.17 2018-04-14 16:02:50.000 104 21242.22 244.15 42964.06 47929.17 2018-04-14 16:02:51.000 104 21242.21 244.27 42964.01 47929.20 2018-04-14 16:02:52.000 104 21242.16 244.39 42964.03 47929.09 2018-04-14 16:02:53.000 104 21242.16 244.44 42963.95 47929.10 2018-04-14 16:02:54.000 104 21242.14 244.42 42963.95 47929.02 2018-04-14 16:02:55.000 104 21242.04 244.48 42963.89 47928.99 2018-04-14 16:02:56.000 104 21241.88 244.59 42963.88 47928.94 2018-04-14 16:02:57.000 104 21241.68 244.72 42963.91 47928.89 2018-04-14 16:02:58.000 104 21241.54 244.74 42963.92 47928.82 2018-04-14 16:02:59.000 104 21241.37 244.69 42963.95 47928.74 2018-04-14 16:03:00.000 104 21241.16 244.69 42963.97 47928.65 2018-04-14 16:03:01.000 104 21240.93 244.74 42963.98 47928.60 2018-04-14 16:03:02.000 104 21240.66 244.64 42964.01 47928.48 2018-04-14 16:03:03.000 104 21240.38 244.71 42963.99 47928.36 2018-04-14 16:03:04.000 104 21240.13 244.79 42964.05 47928.30 2018-04-14 16:03:05.000 104 21239.90 244.84 42963.97 47928.13 2018-04-14 16:03:06.000 104 21239.59 244.93 42963.92 47928.04 2018-04-14 16:03:07.000 104 21239.27 244.97 42963.99 47927.93 2018-04-14 16:03:08.000 104 21239.03 245.02 42964.01 47927.75 2018-04-14 16:03:09.000 104 21238.85 245.09 42963.97 47927.64 2018-04-14 16:03:10.000 104 21238.59 245.21 42963.89 47927.48 2018-04-14 16:03:11.000 104 21238.34 245.21 42963.85 47927.38 2018-04-14 16:03:12.000 104 21238.24 245.31 42963.87 47927.29 2018-04-14 16:03:13.000 104 21238.20 245.42 42963.88 47927.19 2018-04-14 16:03:14.000 104 21238.14 245.44 42963.74 47927.15 2018-04-14 16:03:15.000 104 21238.15 245.39 42963.78 47927.09 2018-04-14 16:03:16.000 104 21238.23 245.43 42963.74 47927.07 2018-04-14 16:03:17.000 104 21238.30 245.33 42963.75 47927.07 2018-04-14 16:03:18.000 104 21238.47 245.27 42963.69 47927.10 2018-04-14 16:03:19.000 104 21238.63 245.17 42963.74 47927.16 2018-04-14 16:03:20.000 104 21238.73 245.04 42963.71 47927.23 2018-04-14 16:03:21.000 104 21238.92 244.88 42963.77 47927.29 2018-04-14 16:03:22.000 104 21239.10 244.79 42963.82 47927.40 2018-04-14 16:03:23.000 104 21239.30 244.69 42963.81 47927.53 2018-04-14 16:03:24.000 104 21239.42 244.67 42963.92 47927.57 2018-04-14 16:03:25.000 104 21239.56 244.66 42963.91 47927.70 2018-04-14 16:03:26.000 104 21239.69 244.68 42963.82 47927.78 2018-04-14 16:03:27.000 104 21239.85 244.58 42963.78 47927.80 2018-04-14 16:03:28.000 104 21239.92 244.51 42963.80 47927.84 2018-04-14 16:03:29.000 104 21239.99 244.43 42963.80 47927.91 2018-04-14 16:03:30.000 104 21240.15 244.34 42963.85 47927.98 2018-04-14 16:03:31.000 104 21240.26 244.25 42963.85 47928.00 2018-04-14 16:03:32.000 104 21240.36 244.16 42963.91 47928.10 2018-04-14 16:03:33.000 104 21240.47 244.09 42963.89 47928.15 2018-04-14 16:03:34.000 104 21240.58 243.96 42963.90 47928.24 2018-04-14 16:03:35.000 104 21240.63 243.84 42963.92 47928.21 2018-04-14 16:03:36.000 104 21240.60 243.76 42964.01 47928.30 2018-04-14 16:03:37.000 104 21240.65 243.74 42964.01 47928.30 2018-04-14 16:03:38.000 104 21240.70 243.73 42964.02 47928.34 2018-04-14 16:03:39.000 104 21240.74 243.66 42963.94 47928.35 2018-04-14 16:03:40.000 104 21240.74 243.64 42963.93 47928.39 2018-04-14 16:03:41.000 104 21240.73 243.63 42963.94 47928.32 2018-04-14 16:03:42.000 104 21240.73 243.62 42963.93 47928.37 2018-04-14 16:03:43.000 104 21240.73 243.62 42963.95 47928.34 2018-04-14 16:03:44.000 104 21240.71 243.55 42963.97 47928.35 2018-04-14 16:03:45.000 104 21240.67 243.49 42963.93 47928.33 2018-04-14 16:03:46.000 104 21240.68 243.49 42963.93 47928.33 2018-04-14 16:03:47.000 104 21240.65 243.48 42963.93 47928.30 2018-04-14 16:03:48.000 104 21240.63 243.48 42963.98 47928.30 2018-04-14 16:03:49.000 104 21240.64 243.54 42964.01 47928.34 2018-04-14 16:03:50.000 104 21240.60 243.58 42964.05 47928.38 2018-04-14 16:03:51.000 104 21240.62 243.62 42964.03 47928.33 2018-04-14 16:03:52.000 104 21240.62 243.59 42964.05 47928.37 2018-04-14 16:03:53.000 104 21240.55 243.64 42964.07 47928.33 2018-04-14 16:03:54.000 104 21240.52 243.69 42964.15 47928.38 2018-04-14 16:03:55.000 104 21240.56 243.69 42964.13 47928.35 2018-04-14 16:03:56.000 104 21240.53 243.71 42964.13 47928.36 2018-04-14 16:03:57.000 104 21240.52 243.76 42964.11 47928.33 2018-04-14 16:03:58.000 104 21240.47 243.79 42964.13 47928.38 2018-04-14 16:03:59.000 104 21240.46 243.82 42964.01 47928.26 2018-04-14 16:04:00.000 104 21240.44 243.88 42964.05 47928.34 2018-04-14 16:04:01.000 104 21240.41 244.00 42964.05 47928.31 2018-04-14 16:04:02.000 104 21240.42 244.07 42964.05 47928.23 2018-04-14 16:04:03.000 104 21240.31 244.11 42964.07 47928.22 2018-04-14 16:04:04.000 104 21240.25 244.14 42964.01 47928.19 2018-04-14 16:04:05.000 104 21240.19 244.22 42964.03 47928.16 2018-04-14 16:04:06.000 104 21240.18 244.27 42964.06 47928.16 2018-04-14 16:04:07.000 104 21240.13 244.37 42964.01 47928.10 2018-04-14 16:04:08.000 104 21240.09 244.41 42964.04 47928.07 2018-04-14 16:04:09.000 104 21240.00 244.55 42964.02 47928.06 2018-04-14 16:04:10.000 104 21239.94 244.65 42963.99 47928.05 2018-04-14 16:04:11.000 104 21239.91 244.72 42963.99 47928.06 2018-04-14 16:04:12.000 104 21239.93 244.72 42963.97 47927.95 2018-04-14 16:04:13.000 104 21239.93 244.77 42963.94 47927.96 2018-04-14 16:04:14.000 104 21239.87 244.69 42963.91 47928.01 2018-04-14 16:04:15.000 104 21239.86 244.73 42963.94 47927.96 2018-04-14 16:04:16.000 104 21239.87 244.75 42963.89 47927.92 2018-04-14 16:04:17.000 104 21239.81 244.75 42963.92 47927.96 2018-04-14 16:04:18.000 104 21239.75 244.78 42963.97 47927.94 2018-04-14 16:04:19.000 104 21239.71 244.75 42963.97 47927.89 2018-04-14 16:04:20.000 104 21239.70 244.77 42964.02 47927.92 2018-04-14 16:04:21.000 104 21239.63 244.77 42963.95 47927.87 2018-04-14 16:04:22.000 104 21239.51 244.73 42964.05 47927.87 2018-04-14 16:04:23.000 104 21239.45 244.72 42963.99 47927.82 2018-04-14 16:04:24.000 104 21239.35 244.67 42964.00 47927.83 2018-04-14 16:04:25.000 104 21239.18 244.66 42963.99 47927.73 2018-04-14 16:04:26.000 104 21239.07 244.67 42964.03 47927.76 2018-04-14 16:04:27.000 104 21238.89 244.62 42964.07 47927.67 2018-04-14 16:04:28.000 104 21238.80 244.64 42964.07 47927.62 2018-04-14 16:04:29.000 104 21238.67 244.65 42964.07 47927.59 2018-04-14 16:04:30.000 104 21238.56 244.63 42964.05 47927.52 2018-04-14 16:04:31.000 104 21238.37 244.64 42964.02 47927.46 2018-04-14 16:04:32.000 104 21238.25 244.65 42964.09 47927.42 2018-04-14 16:04:33.000 104 21238.20 244.65 42964.13 47927.37 2018-04-14 16:04:34.000 104 21238.15 244.68 42964.03 47927.28 2018-04-14 16:04:35.000 104 21238.03 244.75 42963.96 47927.25 2018-04-14 16:04:36.000 104 21237.97 244.77 42963.95 47927.21 2018-04-14 16:04:37.000 104 21238.02 244.73 42963.87 47927.13 2018-04-14 16:04:38.000 104 21237.93 244.72 42963.90 47927.08 2018-04-14 16:04:39.000 104 21238.00 244.69 42963.89 47927.08 2018-04-14 16:04:40.000 104 21238.05 244.67 42963.90 47927.11 2018-04-14 16:04:41.000 104 21238.05 244.63 42963.96 47927.08 2018-04-14 16:04:42.000 104 21238.03 244.58 42963.99 47927.16 2018-04-14 16:04:43.000 104 21238.09 244.57 42963.98 47927.22 2018-04-14 16:04:44.000 104 21238.12 244.57 42964.06 47927.19 2018-04-14 16:04:45.000 104 21238.17 244.48 42964.16 47927.24 2018-04-14 16:04:46.000 104 21238.20 244.35 42964.09 47927.28 2018-04-14 16:04:47.000 104 21238.28 244.30 42964.13 47927.32 2018-04-14 16:04:48.000 104 21238.34 244.31 42964.09 47927.39 2018-04-14 16:04:49.000 104 21238.45 244.27 42964.11 47927.46 2018-04-14 16:04:50.000 104 21238.59 244.19 42964.15 47927.51 2018-04-14 16:04:51.000 104 21238.75 244.17 42964.13 47927.55 2018-04-14 16:04:52.000 104 21238.88 244.16 42964.16 47927.63 2018-04-14 16:04:53.000 104 21239.05 244.20 42964.07 47927.67 2018-04-14 16:04:54.000 104 21239.16 244.13 42964.07 47927.70 2018-04-14 16:04:55.000 104 21239.28 244.06 42964.08 47927.77 2018-04-14 16:04:56.000 104 21239.32 243.99 42964.01 47927.79 2018-04-14 16:04:57.000 104 21239.41 243.95 42964.07 47927.93 2018-04-14 16:04:58.000 104 21239.50 243.94 42964.13 47927.95 2018-04-14 16:04:59.000 104 21239.63 243.96 42964.14 47927.97 2018-04-14 16:05:00.000 104 21239.74 244.02 42964.11 47928.04 2018-04-14 16:05:01.000 104 21239.83 244.00 42964.11 47928.08 2018-04-14 16:05:02.000 104 21239.93 243.93 42964.15 47928.14 2018-04-14 16:05:03.000 104 21240.07 243.97 42964.11 47928.17 2018-04-14 16:05:04.000 104 21240.15 243.96 42964.16 47928.24 2018-04-14 16:05:05.000 104 21240.21 243.92 42964.16 47928.19 2018-04-14 16:05:06.000 104 21240.36 243.89 42964.17 47928.26 2018-04-14 16:05:07.000 104 21240.39 243.92 42964.15 47928.33 2018-04-14 16:05:08.000 104 21240.38 243.98 42964.11 47928.34 2018-04-14 16:05:09.000 104 21240.49 243.94 42964.19 47928.38 2018-04-14 16:05:10.000 104 21240.51 243.95 42964.15 47928.43 2018-04-14 16:05:11.000 104 21240.59 243.97 42964.16 47928.46 2018-04-14 16:05:12.000 104 21240.65 244.07 42964.13 47928.43 2018-04-14 16:05:13.000 104 21240.72 244.14 42964.07 47928.51 2018-04-14 16:05:14.000 104 21240.79 244.09 42964.09 47928.49 2018-04-14 16:05:15.000 104 21240.72 244.19 42964.09 47928.52 2018-04-14 16:05:16.000 104 21240.66 244.27 42964.02 47928.48 2018-04-14 16:05:17.000 104 21240.68 244.38 42963.99 47928.37 2018-04-14 16:05:18.000 104 21240.65 244.48 42963.92 47928.34 2018-04-14 16:05:19.000 104 21240.65 244.58 42963.93 47928.30 2018-04-14 16:05:20.000 104 21240.59 244.63 42963.85 47928.25 2018-04-14 16:05:21.000 104 21240.53 244.64 42963.85 47928.16 2018-04-14 16:05:22.000 104 21240.43 244.64 42963.82 47928.15 2018-04-14 16:05:23.000 104 21240.36 244.66 42963.79 47928.10 2018-04-14 16:05:24.000 104 21240.34 244.59 42963.80 47928.07 2018-04-14 16:05:25.000 104 21240.31 244.60 42963.76 47928.07 2018-04-14 16:05:26.000 104 21240.29 244.66 42963.87 47928.05 2018-04-14 16:05:27.000 104 21240.19 244.75 42963.85 47928.05 2018-04-14 16:05:28.000 104 21240.16 244.77 42963.79 47927.96 2018-04-14 16:05:29.000 104 21240.13 244.75 42963.76 47927.95 2018-04-14 16:05:30.000 104 21240.04 244.74 42963.79 47927.95 2018-04-14 16:05:31.000 104 21239.97 244.76 42963.84 47927.90 2018-04-14 16:05:32.000 104 21239.88 244.82 42963.86 47927.91 2018-04-14 16:05:33.000 104 21239.82 244.82 42963.95 47927.99 2018-04-14 16:05:34.000 104 21239.76 244.77 42964.01 47927.86 2018-04-14 16:05:35.000 104 21239.68 244.68 42964.00 47927.95 2018-04-14 16:05:36.000 104 21239.65 244.66 42964.09 47927.93 2018-04-14 16:05:37.000 104 21239.62 244.65 42964.07 47927.98 2018-04-14 16:05:38.000 104 21239.53 244.65 42964.11 47927.97 2018-04-14 16:05:39.000 104 21239.48 244.62 42964.18 47928.03 2018-04-14 16:05:40.000 104 21239.48 244.62 42964.22 47928.01 2018-04-14 16:05:41.000 104 21239.41 244.59 42964.23 47928.04 2018-04-14 16:05:42.000 104 21239.36 244.46 42964.21 47928.00 2018-04-14 16:05:43.000 104 21239.27 244.52 42964.22 47928.05 2018-04-14 16:05:44.000 104 21239.22 244.49 42964.28 47927.98 2018-04-14 16:05:45.000 104 21239.22 244.50 42964.27 47927.97 2018-04-14 16:05:46.000 104 21239.21 244.49 42964.26 47927.98 2018-04-14 16:05:47.000 104 21239.26 244.49 42964.24 47928.00 2018-04-14 16:05:48.000 104 21239.30 244.35 42964.28 47928.01 2018-04-14 16:05:49.000 104 21239.32 244.31 42964.34 47928.02 2018-04-14 16:05:50.000 104 21239.29 244.29 42964.36 47928.10 2018-04-14 16:05:51.000 104 21239.38 244.22 42964.38 47928.04 2018-04-14 16:05:52.000 104 21239.46 244.20 42964.38 47928.16 2018-04-14 16:05:53.000 104 21239.57 244.18 42964.43 47928.16 2018-04-14 16:05:54.000 104 21239.58 244.18 42964.39 47928.23 2018-04-14 16:05:55.000 104 21239.64 244.15 42964.45 47928.25 2018-04-14 16:05:56.000 104 21239.71 244.08 42964.41 47928.31 2018-04-14 16:05:57.000 104 21239.72 244.04 42964.39 47928.31 2018-04-14 16:05:58.000 104 21239.85 244.04 42964.43 47928.31 2018-04-14 16:05:59.000 104 21239.86 244.00 42964.41 47928.35 2018-04-14 16:06:00.000 104 21239.89 244.03 42964.40 47928.36 2018-04-14 16:06:01.000 104 21239.87 243.97 42964.40 47928.39 2018-04-14 16:06:02.000 104 21239.85 243.96 42964.46 47928.35 2018-04-14 16:06:03.000 104 21239.87 244.05 42964.46 47928.40 2018-04-14 16:06:04.000 104 21239.92 244.05 42964.46 47928.36 2018-04-14 16:06:05.000 104 21239.97 244.05 42964.44 47928.41 2018-04-14 16:06:06.000 104 21239.95 244.07 42964.38 47928.37 2018-04-14 16:06:07.000 104 21239.97 244.07 42964.35 47928.36 2018-04-14 16:06:08.000 104 21240.01 244.05 42964.36 47928.37 2018-04-14 16:06:09.000 104 21239.92 244.12 42964.35 47928.37 2018-04-14 16:06:10.000 104 21239.88 244.22 42964.34 47928.31 2018-04-14 16:06:11.000 104 21239.83 244.28 42964.28 47928.28 2018-04-14 16:06:12.000 104 21239.85 244.36 42964.18 47928.21 2018-04-14 16:06:13.000 104 21239.82 244.40 42964.20 47928.14 2018-04-14 16:06:14.000 104 21239.78 244.39 42964.23 47928.13 2018-04-14 16:06:15.000 104 21239.77 244.37 42964.20 47928.14 2018-04-14 16:06:16.000 104 21239.79 244.44 42964.30 47928.11 2018-04-14 16:06:17.000 104 21239.79 244.43 42964.24 47928.14 2018-04-14 16:06:18.000 104 21239.70 244.49 42964.26 47928.11 2018-04-14 16:06:19.000 104 21239.74 244.54 42964.28 47928.12 2018-04-14 16:06:20.000 104 21239.74 244.55 42964.22 47928.12 2018-04-14 16:06:21.000 104 21239.73 244.63 42964.23 47928.14 2018-04-14 16:06:22.000 104 21239.75 244.63 42964.22 47928.06 2018-04-14 16:06:23.000 104 21239.72 244.68 42964.17 47928.12 2018-04-14 16:06:24.000 104 21239.68 244.68 42964.24 47928.10 2018-04-14 16:06:25.000 104 21239.63 244.73 42964.22 47928.09 2018-04-14 16:06:26.000 104 21239.60 244.71 42964.26 47928.04 2018-04-14 16:06:27.000 104 21239.56 244.76 42964.26 47928.05 2018-04-14 16:06:28.000 104 21239.50 244.85 42964.30 47928.05 2018-04-14 16:06:29.000 104 21239.45 244.85 42964.26 47928.08 2018-04-14 16:06:30.000 104 21239.44 244.91 42964.28 47928.01 2018-04-14 16:06:31.000 104 21239.34 245.00 42964.24 47928.01 2018-04-14 16:06:32.000 104 21239.28 245.01 42964.30 47927.95 2018-04-14 16:06:33.000 104 21239.20 245.03 42964.30 47927.96 2018-04-14 16:06:34.000 104 21239.19 245.08 42964.30 47927.93 2018-04-14 16:06:35.000 104 21239.10 245.19 42964.24 47927.89 2018-04-14 16:06:36.000 104 21239.04 245.21 42964.25 47927.89 2018-04-14 16:06:37.000 104 21238.98 245.30 42964.22 47927.82 2018-04-14 16:06:38.000 104 21238.97 245.38 42964.26 47927.80 2018-04-14 16:06:39.000 104 21238.91 245.40 42964.24 47927.82 2018-04-14 16:06:40.000 104 21238.94 245.38 42964.26 47927.73 2018-04-14 16:06:41.000 104 21238.86 245.41 42964.20 47927.75 2018-04-14 16:06:42.000 104 21238.85 245.41 42964.20 47927.77 2018-04-14 16:06:43.000 104 21238.85 245.43 42964.29 47927.74 2018-04-14 16:06:44.000 104 21238.89 245.34 42964.29 47927.77 2018-04-14 16:06:45.000 104 21238.85 245.29 42964.33 47927.75 2018-04-14 16:06:46.000 104 21238.84 245.28 42964.33 47927.81 2018-04-14 16:06:47.000 104 21238.87 245.22 42964.34 47927.77 2018-04-14 16:06:48.000 104 21238.83 245.29 42964.37 47927.77 2018-04-14 16:06:49.000 104 21238.77 245.26 42964.34 47927.80 2018-04-14 16:06:50.000 104 21238.75 245.27 42964.35 47927.79 2018-04-14 16:06:51.000 104 21238.70 245.24 42964.36 47927.81 2018-04-14 16:06:52.000 104 21238.67 245.16 42964.39 47927.76 2018-04-14 16:06:53.000 104 21238.64 245.05 42964.36 47927.80 2018-04-14 16:06:54.000 104 21238.53 244.96 42964.40 47927.76 2018-04-14 16:06:55.000 104 21238.44 244.96 42964.40 47927.74 2018-04-14 16:06:56.000 104 21238.41 245.00 42964.45 47927.78 2018-04-14 16:06:57.000 104 21238.41 245.01 42964.43 47927.74 2018-04-14 16:06:58.000 104 21238.37 244.99 42964.53 47927.76 2018-04-14 16:06:59.000 104 21238.35 244.95 42964.53 47927.76 2018-04-14 16:07:00.000 104 21238.32 244.86 42964.53 47927.79 2018-04-14 16:07:01.000 104 21238.36 244.88 42964.61 47927.81 2018-04-14 16:07:02.000 104 21238.27 244.79 42964.62 47927.80 2018-04-14 16:07:03.000 104 21238.26 244.79 42964.64 47927.81 2018-04-14 16:07:04.000 104 21238.22 244.80 42964.67 47927.78 2018-04-14 16:07:05.000 104 21238.24 244.85 42964.60 47927.84 2018-04-14 16:07:06.000 104 21238.27 244.87 42964.58 47927.80 2018-04-14 16:07:07.000 104 21238.28 244.85 42964.61 47927.77 2018-04-14 16:07:08.000 104 21238.23 244.90 42964.59 47927.75 2018-04-14 16:07:09.000 104 21238.18 244.89 42964.62 47927.77 2018-04-14 16:07:10.000 104 21238.20 244.81 42964.63 47927.76 2018-04-14 16:07:11.000 104 21238.26 244.80 42964.62 47927.79 2018-04-14 16:07:12.000 104 21238.23 244.80 42964.56 47927.79 2018-04-14 16:07:13.000 104 21238.18 244.78 42964.57 47927.81 2018-04-14 16:07:14.000 104 21238.21 244.74 42964.53 47927.79 2018-04-14 16:07:15.000 104 21238.28 244.80 42964.57 47927.76 2018-04-14 16:07:16.000 104 21238.31 244.72 42964.57 47927.83 2018-04-14 16:07:17.000 104 21238.27 244.76 42964.50 47927.82 2018-04-14 16:07:18.000 104 21238.29 244.74 42964.56 47927.77 2018-04-14 16:07:19.000 104 21238.21 244.66 42964.50 47927.77 2018-04-14 16:07:20.000 104 21238.20 244.69 42964.47 47927.74 2018-04-14 16:07:21.000 104 21238.19 244.74 42964.47 47927.75 2018-04-14 16:07:22.000 104 21238.22 244.78 42964.45 47927.73 2018-04-14 16:07:23.000 104 21238.24 244.71 42964.47 47927.71 2018-04-14 16:07:24.000 104 21238.26 244.71 42964.43 47927.72 2018-04-14 16:07:25.000 104 21238.23 244.73 42964.45 47927.73 2018-04-14 16:07:26.000 104 21238.25 244.72 42964.50 47927.72 2018-04-14 16:07:27.000 104 21238.28 244.70 42964.48 47927.75 2018-04-14 16:07:28.000 104 21238.29 244.67 42964.51 47927.74 2018-04-14 16:07:29.000 104 21238.36 244.67 42964.55 47927.78 2018-04-14 16:07:30.000 104 21238.41 244.69 42964.57 47927.79 2018-04-14 16:07:31.000 104 21238.43 244.68 42964.56 47927.83 2018-04-14 16:07:32.000 104 21238.49 244.66 42964.52 47927.84 2018-04-14 16:07:33.000 104 21238.59 244.69 42964.47 47927.86 2018-04-14 16:07:34.000 104 21238.70 244.78 42964.46 47927.83 2018-04-14 16:07:35.000 104 21238.68 244.84 42964.44 47927.89 2018-04-14 16:07:36.000 104 21238.70 244.83 42964.49 47927.91 2018-04-14 16:07:37.000 104 21238.75 244.84 42964.44 47927.90 2018-04-14 16:07:38.000 104 21238.77 244.93 42964.36 47927.86 2018-04-14 16:07:39.000 104 21238.74 245.12 42964.37 47927.96 2018-04-14 16:07:40.000 104 21238.75 245.17 42964.37 47927.85 2018-04-14 16:07:41.000 104 21238.81 245.21 42964.26 47927.80 2018-04-14 16:07:42.000 104 21238.79 245.28 42964.22 47927.77 2018-04-14 16:07:43.000 104 21238.83 245.30 42964.20 47927.78 2018-04-14 16:07:44.000 104 21238.84 245.27 42964.26 47927.75 2018-04-14 16:07:45.000 104 21238.82 245.27 42964.27 47927.75 2018-04-14 16:07:46.000 104 21238.80 245.27 42964.32 47927.77 2018-04-14 16:07:47.000 104 21238.71 245.27 42964.34 47927.72 2018-04-14 16:07:48.000 104 21238.75 245.33 42964.36 47927.78 2018-04-14 16:07:49.000 104 21238.73 245.43 42964.36 47927.76 2018-04-14 16:07:50.000 104 21238.75 245.56 42964.35 47927.72 2018-04-14 16:07:51.000 104 21238.75 245.58 42964.33 47927.76 2018-04-14 16:07:52.000 104 21238.71 245.65 42964.37 47927.77 2018-04-14 16:07:53.000 104 21238.68 245.69 42964.38 47927.76 2018-04-14 16:07:54.000 104 21238.73 245.77 42964.39 47927.76 2018-04-14 16:07:55.000 104 21238.69 245.85 42964.36 47927.72 2018-04-14 16:07:56.000 104 21238.78 245.92 42964.36 47927.75 2018-04-14 16:07:57.000 104 21238.77 245.94 42964.30 47927.76 2018-04-14 16:07:58.000 104 21238.72 246.03 42964.30 47927.73 2018-04-14 16:07:59.000 104 21238.77 246.09 42964.30 47927.69 2018-04-14 16:08:00.000 104 21238.77 246.21 42964.28 47927.71 2018-04-14 16:08:01.000 104 21238.72 246.29 42964.20 47927.73 2018-04-14 16:08:02.000 104 21238.76 246.40 42964.18 47927.70 2018-04-14 16:08:03.000 104 21238.78 246.53 42964.17 47927.66 2018-04-14 16:08:04.000 104 21238.71 246.65 42964.10 47927.65 2018-04-14 16:08:05.000 104 21238.69 246.82 42964.09 47927.60 2018-04-14 16:08:06.000 104 21238.58 246.96 42964.00 47927.51 2018-04-14 16:08:07.000 104 21238.59 247.03 42963.92 47927.44 2018-04-14 16:08:08.000 104 21238.56 247.07 42963.84 47927.37 2018-04-14 16:08:09.000 104 21238.58 247.11 42963.77 47927.32 2018-04-14 16:08:10.000 104 21238.64 247.18 42963.78 47927.25 2018-04-14 16:08:11.000 104 21238.61 247.14 42963.74 47927.23 2018-04-14 16:08:12.000 104 21238.60 247.06 42963.74 47927.22 2018-04-14 16:08:13.000 104 21238.54 247.11 42963.75 47927.22 2018-04-14 16:08:14.000 104 21238.51 247.09 42963.77 47927.23 2018-04-14 16:08:15.000 104 21238.45 247.07 42963.82 47927.21 2018-04-14 16:08:16.000 104 21238.46 247.05 42963.82 47927.25 2018-04-14 16:08:17.000 104 21238.45 247.15 42963.85 47927.25 2018-04-14 16:08:18.000 104 21238.46 247.23 42963.87 47927.21 2018-04-14 16:08:19.000 104 21238.45 247.18 42963.89 47927.26 2018-04-14 16:08:20.000 104 21238.39 247.24 42963.86 47927.20 2018-04-14 16:08:21.000 104 21238.37 247.28 42963.78 47927.17 2018-04-14 16:08:22.000 104 21238.27 247.37 42963.82 47927.13 2018-04-14 16:08:23.000 104 21238.22 247.44 42963.79 47927.09 2018-04-14 16:08:24.000 104 21238.16 247.46 42963.80 47927.03 2018-04-14 16:08:25.000 104 21238.07 247.46 42963.80 47927.00 2018-04-14 16:08:26.000 104 21238.01 247.47 42963.89 47926.97 2018-04-14 16:08:27.000 104 21237.96 247.50 42963.91 47926.98 2018-04-14 16:08:28.000 104 21237.90 247.40 42963.98 47926.99 2018-04-14 16:08:29.000 104 21237.80 247.43 42963.92 47927.03 2018-04-14 16:08:30.000 104 21237.78 247.46 42963.90 47926.98 2018-04-14 16:08:31.000 104 21237.73 247.52 42963.93 47926.97 2018-04-14 16:08:32.000 104 21237.62 247.53 42963.92 47926.94 2018-04-14 16:08:33.000 104 21237.58 247.51 42963.92 47926.98 2018-04-14 16:08:34.000 104 21237.54 247.48 42963.94 47926.90 2018-04-14 16:08:35.000 104 21237.51 247.35 42963.96 47926.90 2018-04-14 16:08:36.000 104 21237.52 247.30 42964.00 47926.93 2018-04-14 16:08:37.000 104 21237.56 247.35 42964.03 47926.96 2018-04-14 16:08:38.000 104 21237.55 247.40 42964.06 47926.93 2018-04-14 16:08:39.000 104 21237.56 247.34 42964.03 47926.96 2018-04-14 16:08:40.000 104 21237.63 247.40 42964.05 47926.98 2018-04-14 16:08:41.000 104 21237.65 247.39 42964.02 47926.99 2018-04-14 16:08:42.000 104 21237.69 247.35 42963.94 47926.95 2018-04-14 16:08:43.000 104 21237.75 247.30 42963.85 47927.00 2018-04-14 16:08:44.000 104 21237.78 247.24 42963.93 47927.00 2018-04-14 16:08:45.000 104 21237.84 247.26 42964.03 47927.05 2018-04-14 16:08:46.000 104 21237.86 247.22 42964.00 47927.10 2018-04-14 16:08:47.000 104 21237.87 247.14 42964.04 47927.12 2018-04-14 16:08:48.000 104 21237.93 247.12 42964.07 47927.16 2018-04-14 16:08:49.000 104 21237.97 247.12 42964.08 47927.19 2018-04-14 16:08:50.000 104 21237.96 247.18 42964.10 47927.23 2018-04-14 16:08:51.000 104 21237.94 247.12 42964.07 47927.21 2018-04-14 16:08:52.000 104 21237.92 247.08 42964.13 47927.22 2018-04-14 16:08:53.000 104 21237.84 247.11 42964.16 47927.28 2018-04-14 16:08:54.000 104 21237.84 247.09 42964.20 47927.30 2018-04-14 16:08:55.000 104 21237.84 247.04 42964.28 47927.25 2018-04-14 16:08:56.000 104 21237.81 247.19 42964.24 47927.30 2018-04-14 16:08:57.000 104 21237.74 247.25 42964.28 47927.32 2018-04-14 16:08:58.000 104 21237.67 247.27 42964.35 47927.32 2018-04-14 16:08:59.000 104 21237.65 247.28 42964.32 47927.31 2018-04-14 16:09:00.000 104 21237.65 247.36 42964.31 47927.31 2018-04-14 16:09:01.000 104 21237.63 247.48 42964.32 47927.30 2018-04-14 16:09:02.000 104 21237.59 247.46 42964.38 47927.30 2018-04-14 16:09:03.000 104 21237.52 247.52 42964.38 47927.28 2018-04-14 16:09:04.000 104 21237.48 247.58 42964.41 47927.32 2018-04-14 16:09:05.000 104 21237.49 247.64 42964.38 47927.30 2018-04-14 16:09:06.000 104 21237.56 247.67 42964.37 47927.23 2018-04-14 16:09:07.000 104 21237.55 247.71 42964.32 47927.25 2018-04-14 16:09:08.000 104 21237.56 247.77 42964.32 47927.24 2018-04-14 16:09:09.000 104 21237.61 247.68 42964.32 47927.23 2018-04-14 16:09:10.000 104 21237.66 247.69 42964.36 47927.21 2018-04-14 16:09:11.000 104 21237.69 247.67 42964.36 47927.31 2018-04-14 16:09:12.000 104 21237.75 247.66 42964.35 47927.29 2018-04-14 16:09:13.000 104 21237.84 247.75 42964.36 47927.32 2018-04-14 16:09:14.000 104 21237.87 247.74 42964.33 47927.37 2018-04-14 16:09:15.000 104 21237.91 247.64 42964.32 47927.35 2018-04-14 16:09:16.000 104 21237.97 247.62 42964.30 47927.43 2018-04-14 16:09:17.000 104 21238.05 247.57 42964.30 47927.42 2018-04-14 16:09:18.000 104 21238.07 247.50 42964.28 47927.44 2018-04-14 16:09:19.000 104 21238.10 247.39 42964.30 47927.52 2018-04-14 16:09:20.000 104 21238.14 247.42 42964.30 47927.47 2018-04-14 16:09:21.000 104 21238.22 247.37 42964.32 47927.56 2018-04-14 16:09:22.000 104 21238.32 247.29 42964.40 47927.57 2018-04-14 16:09:23.000 104 21238.31 247.31 42964.30 47927.58 2018-04-14 16:09:24.000 104 21238.37 247.34 42964.36 47927.60 2018-04-14 16:09:25.000 104 21238.33 247.28 42964.36 47927.64 2018-04-14 16:09:26.000 104 21238.38 247.23 42964.30 47927.61 2018-04-14 16:09:27.000 104 21238.37 247.19 42964.32 47927.61 2018-04-14 16:09:28.000 104 21238.34 247.15 42964.39 47927.59 2018-04-14 16:09:29.000 104 21238.34 247.12 42964.39 47927.64 2018-04-14 16:09:30.000 104 21238.26 247.14 42964.36 47927.61 2018-04-14 16:09:31.000 104 21238.20 247.06 42964.36 47927.60 2018-04-14 16:09:32.000 104 21238.13 246.98 42964.38 47927.59 2018-04-14 16:09:33.000 104 21238.06 246.90 42964.39 47927.59 2018-04-14 16:09:34.000 104 21237.96 246.87 42964.40 47927.54 2018-04-14 16:09:35.000 104 21237.83 246.86 42964.46 47927.52 2018-04-14 16:09:36.000 104 21237.71 246.90 42964.51 47927.51 2018-04-14 16:09:37.000 104 21237.72 246.91 42964.50 47927.48 2018-04-14 16:09:38.000 104 21237.63 246.94 42964.53 47927.42 2018-04-14 16:09:39.000 104 21237.47 247.00 42964.53 47927.38 2018-04-14 16:09:40.000 104 21237.33 247.00 42964.46 47927.32 2018-04-14 16:09:41.000 104 21237.29 247.04 42964.44 47927.25 2018-04-14 16:09:42.000 104 21237.20 247.07 42964.47 47927.30 2018-04-14 16:09:43.000 104 21237.10 247.07 42964.48 47927.19 2018-04-14 16:09:44.000 104 21237.02 247.11 42964.50 47927.20 2018-04-14 16:09:45.000 104 21237.00 247.18 42964.50 47927.22 2018-04-14 16:09:46.000 104 21236.96 247.17 42964.48 47927.15 2018-04-14 16:09:47.000 104 21236.94 247.23 42964.53 47927.11 2018-04-14 16:09:48.000 104 21236.95 247.26 42964.51 47927.15 2018-04-14 16:09:49.000 104 21236.99 247.26 42964.45 47927.13 2018-04-14 16:09:50.000 104 21237.00 247.28 42964.41 47927.15 2018-04-14 16:09:51.000 104 21237.12 247.29 42964.45 47927.12 2018-04-14 16:09:52.000 104 21237.17 247.33 42964.50 47927.15 2018-04-14 16:09:53.000 104 21237.12 247.31 42964.46 47927.22 2018-04-14 16:09:54.000 104 21237.15 247.26 42964.44 47927.21 2018-04-14 16:09:55.000 104 21237.20 247.27 42964.46 47927.21 2018-04-14 16:09:56.000 104 21237.26 247.35 42964.43 47927.26 2018-04-14 16:09:57.000 104 21237.23 247.41 42964.47 47927.21 2018-04-14 16:09:58.000 104 21237.28 247.45 42964.47 47927.25 2018-04-14 16:09:59.000 104 21237.31 247.49 42964.47 47927.25 2018-04-14 16:10:00.000 104 21237.32 247.49 42964.45 47927.26 2018-04-14 16:10:01.000 104 21237.32 247.52 42964.45 47927.30 2018-04-14 16:10:02.000 104 21237.39 247.54 42964.45 47927.29 2018-04-14 16:10:03.000 104 21237.42 247.60 42964.47 47927.34 2018-04-14 16:10:04.000 104 21237.41 247.69 42964.43 47927.33 2018-04-14 16:10:05.000 104 21237.42 247.76 42964.47 47927.37 2018-04-14 16:10:06.000 104 21237.46 247.82 42964.45 47927.36 2018-04-14 16:10:07.000 104 21237.43 247.82 42964.42 47927.39 2018-04-14 16:10:08.000 104 21237.47 247.88 42964.46 47927.35 2018-04-14 16:10:09.000 104 21237.46 247.88 42964.56 47927.39 2018-04-14 16:10:10.000 104 21237.46 247.90 42964.57 47927.40 2018-04-14 16:10:11.000 104 21237.43 247.92 42964.55 47927.43 2018-04-14 16:10:12.000 104 21237.45 248.02 42964.56 47927.44 2018-04-14 16:10:13.000 104 21237.45 247.95 42964.63 47927.46 2018-04-14 16:10:14.000 104 21237.49 248.05 42964.63 47927.42 2018-04-14 16:10:15.000 104 21237.55 248.06 42964.53 47927.46 2018-04-14 16:10:16.000 104 21237.61 248.10 42964.54 47927.51 2018-04-14 16:10:17.000 104 21237.64 248.19 42964.47 47927.48 2018-04-14 16:10:18.000 104 21237.64 248.29 42964.49 47927.50 2018-04-14 16:10:19.000 104 21237.70 248.29 42964.50 47927.51 2018-04-14 16:10:20.000 104 21237.76 248.33 42964.47 47927.49 2018-04-14 16:10:21.000 104 21237.81 248.37 42964.40 47927.47 2018-04-14 16:10:22.000 104 21237.82 248.44 42964.35 47927.50 2018-04-14 16:10:23.000 104 21237.94 248.52 42964.38 47927.49 2018-04-14 16:10:24.000 104 21237.98 248.66 42964.39 47927.49 2018-04-14 16:10:25.000 104 21238.05 248.73 42964.39 47927.52 2018-04-14 16:10:26.000 104 21238.04 248.73 42964.36 47927.52 2018-04-14 16:10:27.000 104 21238.11 248.78 42964.36 47927.54 2018-04-14 16:10:28.000 104 21238.15 248.78 42964.38 47927.52 2018-04-14 16:10:29.000 104 21238.15 248.82 42964.32 47927.60 2018-04-14 16:10:30.000 104 21238.16 248.86 42964.36 47927.57 2018-04-14 16:10:31.000 104 21238.10 248.91 42964.34 47927.50 2018-04-14 16:10:32.000 104 21238.14 248.84 42964.32 47927.54 2018-04-14 16:10:33.000 104 21238.16 248.86 42964.32 47927.52 2018-04-14 16:10:34.000 104 21238.06 248.89 42964.28 47927.51 2018-04-14 16:10:35.000 104 21238.04 248.91 42964.27 47927.48 2018-04-14 16:10:36.000 104 21237.95 248.93 42964.26 47927.44 2018-04-14 16:10:37.000 104 21237.92 248.89 42964.25 47927.41 2018-04-14 16:10:38.000 104 21237.78 248.87 42964.21 47927.36 2018-04-14 16:10:39.000 104 21237.75 248.93 42964.20 47927.33 2018-04-14 16:10:40.000 104 21237.73 248.96 42964.20 47927.28 2018-04-14 16:10:41.000 104 21237.65 248.98 42964.15 47927.27 2018-04-14 16:10:42.000 104 21237.63 248.97 42964.16 47927.20 2018-04-14 16:10:43.000 104 21237.59 248.96 42964.16 47927.14 2018-04-14 16:10:44.000 104 21237.53 248.94 42964.21 47927.17 2018-04-14 16:10:45.000 104 21237.47 248.97 42964.22 47927.18 2018-04-14 16:10:46.000 104 21237.44 248.97 42964.18 47927.13 2018-04-14 16:10:47.000 104 21237.42 248.94 42964.15 47927.11 2018-04-14 16:10:48.000 104 21237.34 248.97 42964.16 47927.10 2018-04-14 16:10:49.000 104 21237.36 248.94 42964.14 47927.05 2018-04-14 16:10:50.000 104 21237.30 248.94 42964.13 47927.03 2018-04-14 16:10:51.000 104 21237.29 248.92 42964.15 47927.03 2018-04-14 16:10:52.000 104 21237.24 248.84 42964.12 47926.97 2018-04-14 16:10:53.000 104 21237.19 248.82 42964.11 47926.94 2018-04-14 16:10:54.000 104 21237.11 248.78 42964.08 47926.91 2018-04-14 16:10:55.000 104 21237.07 248.76 42964.15 47926.91 2018-04-14 16:10:56.000 104 21237.02 248.74 42964.18 47926.88 2018-04-14 16:10:57.000 104 21236.88 248.67 42964.22 47926.85 2018-04-14 16:10:58.000 104 21236.83 248.58 42964.18 47926.87 2018-04-14 16:10:59.000 104 21236.78 248.52 42964.22 47926.82 2018-04-14 16:11:00.000 104 21236.72 248.48 42964.20 47926.87 2018-04-14 16:11:01.000 104 21236.73 248.53 42964.26 47926.83 2018-04-14 16:11:02.000 104 21236.73 248.49 42964.29 47926.86 2018-04-14 16:11:03.000 104 21236.72 248.45 42964.39 47926.84 2018-04-14 16:11:04.000 104 21236.74 248.42 42964.42 47926.85 2018-04-14 16:11:05.000 104 21236.76 248.49 42964.35 47926.90 2018-04-14 16:11:06.000 104 21236.81 248.44 42964.30 47926.92 2018-04-14 16:11:07.000 104 21236.75 248.41 42964.33 47926.87 2018-04-14 16:11:08.000 104 21236.82 248.38 42964.38 47926.94 2018-04-14 16:11:09.000 104 21236.91 248.42 42964.37 47926.99 2018-04-14 16:11:10.000 104 21236.94 248.48 42964.37 47926.93 2018-04-14 16:11:11.000 104 21237.04 248.47 42964.36 47927.07 2018-04-14 16:11:12.000 104 21237.16 248.42 42964.30 47927.04 2018-04-14 16:11:13.000 104 21237.23 248.36 42964.30 47927.11 2018-04-14 16:11:14.000 104 21237.30 248.34 42964.38 47927.11 2018-04-14 16:11:15.000 104 21237.42 248.36 42964.35 47927.16 2018-04-14 16:11:16.000 104 21237.47 248.36 42964.26 47927.17 2018-04-14 16:11:17.000 104 21237.54 248.34 42964.28 47927.22 2018-04-14 16:11:18.000 104 21237.55 248.38 42964.35 47927.22 2018-04-14 16:11:19.000 104 21237.65 248.39 42964.26 47927.21 2018-04-14 16:11:20.000 104 21237.64 248.38 42964.25 47927.24 2018-04-14 16:11:21.000 104 21237.70 248.42 42964.23 47927.24 2018-04-14 16:11:22.000 104 21237.74 248.41 42964.27 47927.21 2018-04-14 16:11:23.000 104 21237.75 248.42 42964.21 47927.22 2018-04-14 16:11:24.000 104 21237.77 248.35 42964.16 47927.22 2018-04-14 16:11:25.000 104 21237.72 248.26 42964.15 47927.15 2018-04-14 16:11:26.000 104 21237.70 248.10 42964.18 47927.22 2018-04-14 16:11:27.000 104 21237.68 248.15 42964.28 47927.25 2018-04-14 16:11:28.000 104 21237.65 248.27 42964.29 47927.28 2018-04-14 16:11:29.000 104 21237.72 248.37 42964.26 47927.23 2018-04-14 16:11:30.000 104 21237.75 248.40 42964.20 47927.25 2018-04-14 16:11:31.000 104 21237.74 248.42 42964.16 47927.23 2018-04-14 16:11:32.000 104 21237.74 248.47 42964.07 47927.12 2018-04-14 16:11:33.000 104 21237.73 248.51 42964.08 47927.14 2018-04-14 16:11:34.000 104 21237.73 248.47 42964.15 47927.13 2018-04-14 16:11:35.000 104 21237.75 248.53 42964.11 47927.15 2018-04-14 16:11:36.000 104 21237.79 248.55 42964.13 47927.13 2018-04-14 16:11:37.000 104 21237.74 248.62 42964.08 47927.13 2018-04-14 16:11:38.000 104 21237.76 248.71 42964.04 47927.11 2018-04-14 16:11:39.000 104 21237.77 248.77 42964.02 47927.13 2018-04-14 16:11:40.000 104 21237.77 248.81 42964.02 47927.10 2018-04-14 16:11:41.000 104 21237.76 248.85 42963.98 47927.05 2018-04-14 16:11:42.000 104 21237.74 248.84 42964.02 47927.04 2018-04-14 16:11:43.000 104 21237.63 248.88 42964.03 47927.09 2018-04-14 16:11:44.000 104 21237.60 248.99 42964.05 47927.07 2018-04-14 16:11:45.000 104 21237.62 249.01 42964.03 47927.06 2018-04-14 16:11:46.000 104 21237.56 249.06 42964.08 47927.05 2018-04-14 16:11:47.000 104 21237.59 249.13 42964.11 47927.04 2018-04-14 16:11:48.000 104 21237.50 249.14 42964.14 47927.06 2018-04-14 16:11:49.000 104 21237.46 249.13 42964.13 47927.07 2018-04-14 16:11:50.000 104 21237.37 249.16 42964.16 47927.08 2018-04-14 16:11:51.000 104 21237.28 249.28 42964.26 47927.13 2018-04-14 16:11:52.000 104 21237.29 249.24 42964.28 47927.03 2018-04-14 16:11:53.000 104 21237.22 249.27 42964.30 47927.08 2018-04-14 16:11:54.000 104 21237.15 249.32 42964.30 47927.07 2018-04-14 16:11:55.000 104 21237.10 249.47 42964.30 47927.09 2018-04-14 16:11:56.000 104 21237.10 249.46 42964.34 47927.08 2018-04-14 16:11:57.000 104 21236.99 249.47 42964.37 47927.05 2018-04-14 16:11:58.000 104 21236.96 249.58 42964.35 47927.06 2018-04-14 16:11:59.000 104 21236.91 249.63 42964.38 47927.01 2018-04-14 16:12:00.000 104 21236.92 249.70 42964.28 47927.02 2018-04-14 16:12:01.000 104 21236.91 249.65 42964.22 47926.99 2018-04-14 16:12:02.000 104 21236.90 249.78 42964.27 47926.93 2018-04-14 16:12:03.000 104 21236.86 249.83 42964.24 47926.94 2018-04-14 16:12:04.000 104 21236.84 249.83 42964.22 47926.90 2018-04-14 16:12:05.000 104 21236.89 249.80 42964.19 47926.90 2018-04-14 16:12:06.000 104 21236.90 249.87 42964.23 47926.85 2018-04-14 16:12:07.000 104 21236.90 249.91 42964.19 47926.89 2018-04-14 16:12:08.000 104 21236.89 249.96 42964.16 47926.93 2018-04-14 16:12:09.000 104 21236.89 249.98 42964.22 47926.84 2018-04-14 16:12:10.000 104 21236.88 249.87 42964.20 47926.86 2018-04-14 16:12:11.000 104 21236.81 249.84 42964.16 47926.86 2018-04-14 16:12:12.000 104 21236.79 249.84 42964.16 47926.85 2018-04-14 16:12:13.000 104 21236.83 249.90 42964.25 47926.87 2018-04-14 16:12:14.000 104 21236.80 249.95 42964.31 47926.90 2018-04-14 16:12:15.000 104 21236.79 249.93 42964.29 47926.88 2018-04-14 16:12:16.000 104 21236.83 249.92 42964.22 47926.89 2018-04-14 16:12:17.000 104 21236.85 249.96 42964.26 47926.92 2018-04-14 16:12:18.000 104 21236.84 249.92 42964.30 47926.83 2018-04-14 16:12:19.000 104 21236.76 249.96 42964.30 47926.85 2018-04-14 16:12:20.000 104 21236.75 249.95 42964.32 47926.86 2018-04-14 16:12:21.000 104 21236.74 249.92 42964.38 47926.84 2018-04-14 16:12:22.000 104 21236.71 249.95 42964.35 47926.84 2018-04-14 16:12:23.000 104 21236.60 249.98 42964.32 47926.83 2018-04-14 16:12:24.000 104 21236.54 250.04 42964.30 47926.81 2018-04-14 16:12:25.000 104 21236.57 250.16 42964.35 47926.82 2018-04-14 16:12:26.000 104 21236.49 250.16 42964.32 47926.82 2018-04-14 16:12:27.000 104 21236.51 250.15 42964.34 47926.77 2018-04-14 16:12:28.000 104 21236.54 250.20 42964.30 47926.75 2018-04-14 16:12:29.000 104 21236.53 250.26 42964.29 47926.77 2018-04-14 16:12:30.000 104 21236.49 250.24 42964.34 47926.72 2018-04-14 16:12:31.000 104 21236.41 250.25 42964.29 47926.67 2018-04-14 16:12:32.000 104 21236.48 250.34 42964.29 47926.74 2018-04-14 16:12:33.000 104 21236.47 250.35 42964.33 47926.69 2018-04-14 16:12:34.000 104 21236.41 250.33 42964.30 47926.68 2018-04-14 16:12:35.000 104 21236.43 250.33 42964.28 47926.70 2018-04-14 16:12:36.000 104 21236.47 250.32 42964.26 47926.71 2018-04-14 16:12:37.000 104 21236.45 250.31 42964.25 47926.69 2018-04-14 16:12:38.000 104 21236.48 250.41 42964.19 47926.74 2018-04-14 16:12:39.000 104 21236.49 250.43 42964.21 47926.74 2018-04-14 16:12:40.000 104 21236.57 250.40 42964.22 47926.78 2018-04-14 16:12:41.000 104 21236.65 250.49 42964.29 47926.76 2018-04-14 16:12:42.000 104 21236.60 250.54 42964.26 47926.82 2018-04-14 16:12:43.000 104 21236.72 250.48 42964.24 47926.85 2018-04-14 16:12:44.000 104 21236.73 250.51 42964.21 47926.85 2018-04-14 16:12:45.000 104 21236.74 250.48 42964.24 47926.83 2018-04-14 16:12:46.000 104 21236.76 250.50 42964.28 47926.88 2018-04-14 16:12:47.000 104 21236.72 250.56 42964.24 47926.85 2018-04-14 16:12:48.000 104 21236.70 250.53 42964.33 47926.88 2018-04-14 16:12:49.000 104 21236.73 250.48 42964.38 47926.89 2018-04-14 16:12:50.000 104 21236.72 250.57 42964.34 47926.95 2018-04-14 16:12:51.000 104 21236.67 250.56 42964.32 47926.91 2018-04-14 16:12:52.000 104 21236.66 250.55 42964.38 47926.88 2018-04-14 16:12:53.000 104 21236.66 250.59 42964.43 47926.88 2018-04-14 16:12:54.000 104 21236.64 250.56 42964.38 47926.95 2018-04-14 16:12:55.000 104 21236.61 250.65 42964.42 47926.90 2018-04-14 16:12:56.000 104 21236.59 250.68 42964.41 47926.91 2018-04-14 16:12:57.000 104 21236.54 250.68 42964.41 47926.89 2018-04-14 16:12:58.000 104 21236.45 250.72 42964.42 47926.89 2018-04-14 16:12:59.000 104 21236.38 250.69 42964.41 47926.85 2018-04-14 16:13:00.000 104 21236.29 250.62 42964.43 47926.85 2018-04-14 16:13:01.000 104 21236.28 250.68 42964.45 47926.83 2018-04-14 16:13:02.000 104 21236.25 250.69 42964.45 47926.82 2018-04-14 16:13:03.000 104 21236.22 250.73 42964.45 47926.78 2018-04-14 16:13:04.000 104 21236.15 250.71 42964.44 47926.78 2018-04-14 16:13:05.000 104 21236.10 250.76 42964.55 47926.74 2018-04-14 16:13:06.000 104 21236.07 250.70 42964.52 47926.73 2018-04-14 16:13:07.000 104 21236.01 250.75 42964.56 47926.72 2018-04-14 16:13:08.000 104 21236.02 250.70 42964.57 47926.74 2018-04-14 16:13:09.000 104 21236.02 250.65 42964.53 47926.74 2018-04-14 16:13:10.000 104 21236.07 250.70 42964.56 47926.78 2018-04-14 16:13:11.000 104 21236.10 250.72 42964.56 47926.75 2018-04-14 16:13:12.000 104 21236.11 250.66 42964.56 47926.73 2018-04-14 16:13:13.000 104 21236.07 250.69 42964.61 47926.75 2018-04-14 16:13:14.000 104 21236.08 250.70 42964.59 47926.82 2018-04-14 16:13:15.000 104 21236.08 250.57 42964.53 47926.84 2018-04-14 16:13:16.000 104 21236.14 250.53 42964.49 47926.83 2018-04-14 16:13:17.000 104 21236.17 250.46 42964.53 47926.85 2018-04-14 16:13:18.000 104 21236.20 250.49 42964.57 47926.86 2018-04-14 16:13:19.000 104 21236.29 250.47 42964.59 47926.92 2018-04-14 16:13:20.000 104 21236.28 250.46 42964.61 47926.97 2018-04-14 16:13:21.000 104 21236.31 250.45 42964.61 47926.95 2018-04-14 16:13:22.000 104 21236.35 250.39 42964.65 47926.93 2018-04-14 16:13:23.000 104 21236.30 250.43 42964.70 47927.04 2018-04-14 16:13:24.000 104 21236.37 250.37 42964.68 47927.02 2018-04-14 16:13:25.000 104 21236.33 250.34 42964.67 47927.05 2018-04-14 16:13:26.000 104 21236.29 250.34 42964.64 47927.05 2018-04-14 16:13:27.000 104 21236.29 250.38 42964.66 47927.08 2018-04-14 16:13:28.000 104 21236.37 250.32 42964.64 47927.03 2018-04-14 16:13:29.000 104 21236.37 250.32 42964.59 47927.12 2018-04-14 16:13:30.000 104 21236.38 250.22 42964.68 47927.09 2018-04-14 16:13:31.000 104 21236.41 250.19 42964.70 47927.08 2018-04-14 16:13:32.000 104 21236.42 250.18 42964.72 47927.12 2018-04-14 16:13:33.000 104 21236.50 250.19 42964.73 47927.11 2018-04-14 16:13:34.000 104 21236.58 250.25 42964.70 47927.13 2018-04-14 16:13:35.000 104 21236.59 250.23 42964.66 47927.21 2018-04-14 16:13:36.000 104 21236.71 250.18 42964.69 47927.19 2018-04-14 16:13:37.000 104 21236.69 250.14 42964.73 47927.20 2018-04-14 16:13:38.000 104 21236.66 250.09 42964.69 47927.25 2018-04-14 16:13:39.000 104 21236.69 250.14 42964.70 47927.26 2018-04-14 16:13:40.000 104 21236.65 250.18 42964.72 47927.25 2018-04-14 16:13:41.000 104 21236.66 250.17 42964.77 47927.29 2018-04-14 16:13:42.000 104 21236.67 250.26 42964.71 47927.20 2018-04-14 16:13:43.000 104 21236.70 250.30 42964.68 47927.23 2018-04-14 16:13:44.000 104 21236.69 250.35 42964.64 47927.19 2018-04-14 16:13:45.000 104 21236.57 250.33 42964.64 47927.20 2018-04-14 16:13:46.000 104 21236.58 250.42 42964.65 47927.13 2018-04-14 16:13:47.000 104 21236.53 250.54 42964.56 47927.09 2018-04-14 16:13:48.000 104 21236.46 250.65 42964.53 47927.07 2018-04-14 16:13:49.000 104 21236.45 250.61 42964.53 47927.03 2018-04-14 16:13:50.000 104 21236.44 250.72 42964.45 47926.98 2018-04-14 16:13:51.000 104 21236.44 250.81 42964.43 47926.92 2018-04-14 16:13:52.000 104 21236.38 250.81 42964.44 47926.92 2018-04-14 16:13:53.000 104 21236.34 250.81 42964.38 47926.86 2018-04-14 16:13:54.000 104 21236.29 250.81 42964.29 47926.81 2018-04-14 16:13:55.000 104 21236.33 250.91 42964.26 47926.79 2018-04-14 16:13:56.000 104 21236.36 250.91 42964.26 47926.74 2018-04-14 16:13:57.000 104 21236.49 250.91 42964.23 47926.69 2018-04-14 16:13:58.000 104 21236.53 251.01 42964.16 47926.70 2018-04-14 16:13:59.000 104 21236.56 251.00 42964.14 47926.72 2018-04-14 16:14:00.000 104 21236.65 250.96 42964.20 47926.65 2018-04-14 16:14:01.000 104 21236.63 250.95 42964.09 47926.72 2018-04-14 16:14:02.000 104 21236.68 250.96 42964.10 47926.64 2018-04-14 16:14:03.000 104 21236.68 251.01 42964.14 47926.71 2018-04-14 16:14:04.000 104 21236.69 251.01 42964.20 47926.73 2018-04-14 16:14:05.000 104 21236.73 250.96 42964.19 47926.74 2018-04-14 16:14:06.000 104 21236.79 250.98 42964.18 47926.79 2018-04-14 16:14:07.000 104 21236.73 250.98 42964.28 47926.78 2018-04-14 16:14:08.000 104 21236.66 250.84 42964.34 47926.86 2018-04-14 16:14:09.000 104 21236.60 250.88 42964.35 47926.79 2018-04-14 16:14:10.000 104 21236.49 250.91 42964.33 47926.80 2018-04-14 16:14:11.000 104 21236.41 250.94 42964.34 47926.77 2018-04-14 16:14:12.000 104 21236.35 250.98 42964.33 47926.72 2018-04-14 16:14:13.000 104 21236.25 250.97 42964.29 47926.69 2018-04-14 16:14:14.000 104 21236.08 250.95 42964.38 47926.71 2018-04-14 16:14:15.000 104 21236.06 250.95 42964.34 47926.66 2018-04-14 16:14:16.000 104 21236.00 251.07 42964.31 47926.60 2018-04-14 16:14:17.000 104 21235.95 251.08 42964.32 47926.53 2018-04-14 16:14:18.000 104 21235.90 251.11 42964.28 47926.55 2018-04-14 16:14:19.000 104 21235.88 251.16 42964.30 47926.44 2018-04-14 16:14:20.000 104 21235.81 251.21 42964.28 47926.47 2018-04-14 16:14:21.000 104 21235.74 251.22 42964.26 47926.41 2018-04-14 16:14:22.000 104 21235.75 251.29 42964.25 47926.40 2018-04-14 16:14:23.000 104 21235.69 251.34 42964.23 47926.38 2018-04-14 16:14:24.000 104 21235.68 251.27 42964.26 47926.37 2018-04-14 16:14:25.000 104 21235.65 251.33 42964.23 47926.39 2018-04-14 16:14:26.000 104 21235.60 251.26 42964.27 47926.36 2018-04-14 16:14:27.000 104 21235.63 251.30 42964.26 47926.39 2018-04-14 16:14:28.000 104 21235.61 251.29 42964.28 47926.37 2018-04-14 16:14:29.000 104 21235.63 251.27 42964.30 47926.38 2018-04-14 16:14:30.000 104 21235.67 251.39 42964.30 47926.41 2018-04-14 16:14:31.000 104 21235.75 251.38 42964.29 47926.41 2018-04-14 16:14:32.000 104 21235.80 251.40 42964.30 47926.41 2018-04-14 16:14:33.000 104 21235.79 251.39 42964.28 47926.44 2018-04-14 16:14:34.000 104 21235.78 251.42 42964.33 47926.39 2018-04-14 16:14:35.000 104 21235.87 251.45 42964.31 47926.43 2018-04-14 16:14:36.000 104 21235.87 251.41 42964.25 47926.49 2018-04-14 16:14:37.000 104 21235.96 251.51 42964.26 47926.49 2018-04-14 16:14:38.000 104 21236.05 251.48 42964.25 47926.47 2018-04-14 16:14:39.000 104 21236.08 251.51 42964.24 47926.52 2018-04-14 16:14:40.000 104 21236.07 251.49 42964.26 47926.53 2018-04-14 16:14:41.000 104 21236.08 251.47 42964.26 47926.48 2018-04-14 16:14:42.000 104 21236.10 251.46 42964.22 47926.53 2018-04-14 16:14:43.000 104 21236.13 251.51 42964.20 47926.51 2018-04-14 16:14:44.000 104 21236.14 251.46 42964.22 47926.55 2018-04-14 16:14:45.000 104 21236.14 251.45 42964.26 47926.54 2018-04-14 16:14:46.000 104 21236.18 251.46 42964.29 47926.53 2018-04-14 16:14:47.000 104 21236.18 251.48 42964.30 47926.56 2018-04-14 16:14:48.000 104 21236.12 251.48 42964.30 47926.56 2018-04-14 16:14:49.000 104 21236.10 251.49 42964.26 47926.63 2018-04-14 16:14:50.000 104 21236.08 251.48 42964.30 47926.61 2018-04-14 16:14:51.000 104 21236.08 251.51 42964.28 47926.58 2018-04-14 16:14:52.000 104 21236.09 251.58 42964.30 47926.60 2018-04-14 16:14:53.000 104 21236.00 251.58 42964.31 47926.59 2018-04-14 16:14:54.000 104 21235.97 251.67 42964.34 47926.58 2018-04-14 16:14:55.000 104 21235.93 251.70 42964.30 47926.52 2018-04-14 16:14:56.000 104 21235.86 251.76 42964.33 47926.54 2018-04-14 16:14:57.000 104 21235.87 251.90 42964.30 47926.50 2018-04-14 16:14:58.000 104 21235.88 252.00 42964.26 47926.46 2018-04-14 16:14:59.000 104 21235.81 252.04 42964.16 47926.44 2018-04-14 16:15:00.000 104 21235.82 252.02 42964.15 47926.39 2018-04-14 16:15:01.000 104 21235.78 252.05 42964.19 47926.36 2018-04-14 16:15:02.000 104 21235.81 252.05 42964.16 47926.37 2018-04-14 16:15:03.000 104 21235.85 252.00 42964.16 47926.36 2018-04-14 16:15:04.000 104 21235.88 251.99 42964.18 47926.40 2018-04-14 16:15:05.000 104 21235.88 251.98 42964.19 47926.36 2018-04-14 16:15:06.000 104 21236.02 251.92 42964.20 47926.43 2018-04-14 16:15:07.000 104 21236.05 251.79 42964.21 47926.44 2018-04-14 16:15:08.000 104 21236.05 251.90 42964.25 47926.47 2018-04-14 16:15:09.000 104 21236.13 251.92 42964.23 47926.49 2018-04-14 16:15:10.000 104 21236.19 251.84 42964.22 47926.49 2018-04-14 16:15:11.000 104 21236.18 251.73 42964.25 47926.60 2018-04-14 16:15:12.000 104 21236.15 251.70 42964.26 47926.60 2018-04-14 16:15:13.000 104 21236.16 251.65 42964.29 47926.70 2018-04-14 16:15:14.000 104 21236.19 251.66 42964.38 47926.73 2018-04-14 16:15:15.000 104 21236.23 251.59 42964.39 47926.74 2018-04-14 16:15:16.000 104 21236.24 251.61 42964.46 47926.77 2018-04-14 16:15:17.000 104 21236.30 251.58 42964.46 47926.75 2018-04-14 16:15:18.000 104 21236.30 251.60 42964.43 47926.79 2018-04-14 16:15:19.000 104 21236.37 251.61 42964.40 47926.84 2018-04-14 16:15:20.000 104 21236.40 251.57 42964.41 47926.79 2018-04-14 16:15:21.000 104 21236.30 251.49 42964.40 47926.83 2018-04-14 16:15:22.000 104 21236.32 251.43 42964.42 47926.81 2018-04-14 16:15:23.000 104 21236.39 251.39 42964.49 47926.87 2018-04-14 16:15:24.000 104 21236.32 251.43 42964.45 47926.81 2018-04-14 16:15:25.000 104 21236.32 251.45 42964.46 47926.89 2018-04-14 16:15:26.000 104 21236.30 251.38 42964.50 47926.88 2018-04-14 16:15:27.000 104 21236.31 251.40 42964.52 47926.90 2018-04-14 16:15:28.000 104 21236.30 251.38 42964.55 47926.90 2018-04-14 16:15:29.000 104 21236.26 251.35 42964.53 47926.92 2018-04-14 16:15:30.000 104 21236.19 251.36 42964.58 47926.92 2018-04-14 16:15:31.000 104 21236.13 251.36 42964.56 47926.86 2018-04-14 16:15:32.000 104 21236.17 251.32 42964.56 47926.92 2018-04-14 16:15:33.000 104 21236.13 251.28 42964.52 47926.91 2018-04-14 16:15:34.000 104 21236.04 251.32 42964.56 47926.87 2018-04-14 16:15:35.000 104 21235.99 251.34 42964.57 47926.85 2018-04-14 16:15:36.000 104 21235.92 251.35 42964.57 47926.84 2018-04-14 16:15:37.000 104 21235.83 251.43 42964.53 47926.77 2018-04-14 16:15:38.000 104 21235.85 251.39 42964.51 47926.78 2018-04-14 16:15:39.000 104 21235.81 251.44 42964.53 47926.79 2018-04-14 16:15:40.000 104 21235.69 251.50 42964.51 47926.70 2018-04-14 16:15:41.000 104 21235.59 251.52 42964.47 47926.67 2018-04-14 16:15:42.000 104 21235.59 251.61 42964.46 47926.58 2018-04-14 16:15:43.000 104 21235.58 251.66 42964.41 47926.51 2018-04-14 16:15:44.000 104 21235.58 251.64 42964.42 47926.49 2018-04-14 16:15:45.000 104 21235.61 251.68 42964.38 47926.42 2018-04-14 16:15:46.000 104 21235.61 251.61 42964.30 47926.42 2018-04-14 16:15:47.000 104 21235.56 251.59 42964.26 47926.42 2018-04-14 16:15:48.000 104 21235.52 251.56 42964.26 47926.45 2018-04-14 16:15:49.000 104 21235.57 251.50 42964.34 47926.43 2018-04-14 16:15:50.000 104 21235.62 251.54 42964.36 47926.46 2018-04-14 16:15:51.000 104 21235.64 251.50 42964.38 47926.50 2018-04-14 16:15:52.000 104 21235.68 251.49 42964.40 47926.52 2018-04-14 16:15:53.000 104 21235.72 251.54 42964.47 47926.53 2018-04-14 16:15:54.000 104 21235.77 251.60 42964.45 47926.57 2018-04-14 16:15:55.000 104 21235.85 251.53 42964.45 47926.61 2018-04-14 16:15:56.000 104 21235.84 251.53 42964.53 47926.66 2018-04-14 16:15:57.000 104 21235.89 251.50 42964.50 47926.64 2018-04-14 16:15:58.000 104 21236.05 251.52 42964.44 47926.66 2018-04-14 16:15:59.000 104 21236.03 251.51 42964.47 47926.70 2018-04-14 16:16:00.000 104 21236.06 251.48 42964.45 47926.63 2018-04-14 16:16:01.000 104 21236.09 251.46 42964.44 47926.71 2018-04-14 16:16:02.000 104 21236.09 251.43 42964.40 47926.71 2018-04-14 16:16:03.000 104 21236.12 251.44 42964.34 47926.71 2018-04-14 16:16:04.000 104 21236.17 251.42 42964.40 47926.72 2018-04-14 16:16:05.000 104 21236.19 251.37 42964.45 47926.74 2018-04-14 16:16:06.000 104 21236.19 251.27 42964.46 47926.81 2018-04-14 16:16:07.000 104 21236.14 251.25 42964.50 47926.83 2018-04-14 16:16:08.000 104 21236.20 251.21 42964.53 47926.82 2018-04-14 16:16:09.000 104 21236.15 251.26 42964.52 47926.86 2018-04-14 16:16:10.000 104 21236.06 251.25 42964.57 47926.86 2018-04-14 16:16:11.000 104 21235.95 251.23 42964.52 47926.82 2018-04-14 16:16:12.000 104 21235.89 251.22 42964.66 47926.79 2018-04-14 16:16:13.000 104 21235.85 251.26 42964.68 47926.81 2018-04-14 16:16:14.000 104 21235.69 251.27 42964.63 47926.72 2018-04-14 16:16:15.000 104 21235.62 251.44 42964.59 47926.71 2018-04-14 16:16:16.000 104 21235.54 251.45 42964.54 47926.65 2018-04-14 16:16:17.000 104 21235.44 251.51 42964.55 47926.66 2018-04-14 16:16:18.000 104 21235.41 251.58 42964.52 47926.55 2018-04-14 16:16:19.000 104 21235.31 251.69 42964.59 47926.54 2018-04-14 16:16:20.000 104 21235.17 251.76 42964.59 47926.50 2018-04-14 16:16:21.000 104 21235.17 251.74 42964.58 47926.51 2018-04-14 16:16:22.000 104 21235.16 251.79 42964.56 47926.46 2018-04-14 16:16:23.000 104 21235.09 251.86 42964.60 47926.46 2018-04-14 16:16:24.000 104 21235.10 251.94 42964.57 47926.43 2018-04-14 16:16:25.000 104 21235.15 252.05 42964.55 47926.42 2018-04-14 16:16:26.000 104 21235.08 252.12 42964.56 47926.39 2018-04-14 16:16:27.000 104 21235.09 252.15 42964.58 47926.39 2018-04-14 16:16:28.000 104 21235.04 252.24 42964.56 47926.39 2018-04-14 16:16:29.000 104 21235.03 252.35 42964.57 47926.38 2018-04-14 16:16:30.000 104 21235.04 252.33 42964.56 47926.35 2018-04-14 16:16:31.000 104 21235.04 252.33 42964.58 47926.34 2018-04-14 16:16:32.000 104 21235.02 252.35 42964.53 47926.39 2018-04-14 16:16:33.000 104 21235.01 252.43 42964.55 47926.36 2018-04-14 16:16:34.000 104 21235.05 252.48 42964.53 47926.36 2018-04-14 16:16:35.000 104 21235.03 252.53 42964.50 47926.36 2018-04-14 16:16:36.000 104 21235.00 252.62 42964.55 47926.36 2018-04-14 16:16:37.000 104 21235.05 252.65 42964.57 47926.38 2018-04-14 16:16:38.000 104 21235.13 252.72 42964.53 47926.37 2018-04-14 16:16:39.000 104 21235.23 252.73 42964.46 47926.38 2018-04-14 16:16:40.000 104 21235.25 252.72 42964.47 47926.36 2018-04-14 16:16:41.000 104 21235.35 252.72 42964.44 47926.41 2018-04-14 16:16:42.000 104 21235.50 252.62 42964.42 47926.42 2018-04-14 16:16:43.000 104 21235.59 252.56 42964.38 47926.46 2018-04-14 16:16:44.000 104 21235.68 252.55 42964.40 47926.53 2018-04-14 16:16:45.000 104 21235.70 252.41 42964.38 47926.55 2018-04-14 16:16:46.000 104 21235.80 252.37 42964.34 47926.56 2018-04-14 16:16:47.000 104 21235.92 252.23 42964.41 47926.59 2018-04-14 16:16:48.000 104 21235.98 252.08 42964.43 47926.66 2018-04-14 16:16:49.000 104 21236.06 252.00 42964.43 47926.71 2018-04-14 16:16:50.000 104 21236.18 251.87 42964.46 47926.75 2018-04-14 16:16:51.000 104 21236.23 251.78 42964.44 47926.81 2018-04-14 16:16:52.000 104 21236.30 251.68 42964.51 47926.87 2018-04-14 16:16:53.000 104 21236.36 251.59 42964.56 47926.91 2018-04-14 16:16:54.000 104 21236.42 251.57 42964.52 47926.94 2018-04-14 16:16:55.000 104 21236.43 251.58 42964.52 47926.94 2018-04-14 16:16:56.000 104 21236.48 251.55 42964.50 47926.97 2018-04-14 16:16:57.000 104 21236.51 251.46 42964.50 47926.94 2018-04-14 16:16:58.000 104 21236.57 251.46 42964.40 47926.92 2018-04-14 16:16:59.000 104 21236.62 251.41 42964.38 47927.02 2018-04-14 16:17:00.000 104 21236.68 251.36 42964.46 47926.96 2018-04-14 16:17:01.000 104 21236.73 251.37 42964.45 47927.02 2018-04-14 16:17:02.000 104 21236.73 251.34 42964.49 47927.08 2018-04-14 16:17:03.000 104 21236.76 251.31 42964.49 47927.07 2018-04-14 16:17:04.000 104 21236.80 251.24 42964.50 47927.07 2018-04-14 16:17:05.000 104 21236.75 251.28 42964.51 47927.05 2018-04-14 16:17:06.000 104 21236.73 251.30 42964.52 47927.09 2018-04-14 16:17:07.000 104 21236.69 251.26 42964.47 47927.03 2018-04-14 16:17:08.000 104 21236.67 251.25 42964.43 47927.01 2018-04-14 16:17:09.000 104 21236.73 251.26 42964.47 47927.00 2018-04-14 16:17:10.000 104 21236.65 251.23 42964.50 47926.98 2018-04-14 16:17:11.000 104 21236.61 251.34 42964.43 47926.94 2018-04-14 16:17:12.000 104 21236.51 251.33 42964.42 47926.93 2018-04-14 16:17:13.000 104 21236.55 251.34 42964.36 47926.87 2018-04-14 16:17:14.000 104 21236.46 251.35 42964.32 47926.89 2018-04-14 16:17:15.000 104 21236.39 251.44 42964.34 47926.83 2018-04-14 16:17:16.000 104 21236.31 251.42 42964.35 47926.79 2018-04-14 16:17:17.000 104 21236.27 251.51 42964.40 47926.77 2018-04-14 16:17:18.000 104 21236.20 251.48 42964.36 47926.69 2018-04-14 16:17:19.000 104 21236.13 251.41 42964.37 47926.71 2018-04-14 16:17:20.000 104 21236.08 251.36 42964.36 47926.72 2018-04-14 16:17:21.000 104 21236.09 251.44 42964.39 47926.70 2018-04-14 16:17:22.000 104 21236.08 251.43 42964.42 47926.69 2018-04-14 16:17:23.000 104 21235.99 251.35 42964.43 47926.66 2018-04-14 16:17:24.000 104 21235.98 251.30 42964.44 47926.65 2018-04-14 16:17:25.000 104 21235.91 251.39 42964.42 47926.66 2018-04-14 16:17:26.000 104 21235.91 251.45 42964.43 47926.66 2018-04-14 16:17:27.000 104 21235.87 251.41 42964.42 47926.65 2018-04-14 16:17:28.000 104 21235.83 251.38 42964.51 47926.69 2018-04-14 16:17:29.000 104 21235.81 251.38 42964.50 47926.62 2018-04-14 16:17:30.000 104 21235.87 251.34 42964.46 47926.69 2018-04-14 16:17:31.000 104 21235.92 251.31 42964.50 47926.69 2018-04-14 16:17:32.000 104 21235.88 251.23 42964.56 47926.73 2018-04-14 16:17:33.000 104 21235.84 251.15 42964.57 47926.77 2018-04-14 16:17:34.000 104 21235.89 251.11 42964.61 47926.80 2018-04-14 16:17:35.000 104 21235.83 251.08 42964.62 47926.84 2018-04-14 16:17:36.000 104 21235.86 251.11 42964.72 47926.82 2018-04-14 16:17:37.000 104 21235.83 251.06 42964.77 47926.91 2018-04-14 16:17:38.000 104 21235.81 250.95 42964.83 47926.93 2018-04-14 16:17:39.000 104 21235.80 251.03 42964.84 47926.95 2018-04-14 16:17:40.000 104 21235.76 251.10 42964.84 47926.97 2018-04-14 16:17:41.000 104 21235.72 251.18 42964.84 47926.97 2018-04-14 16:17:42.000 104 21235.80 251.09 42964.83 47926.98 2018-04-14 16:17:43.000 104 21235.84 251.19 42964.80 47927.02 2018-04-14 16:17:44.000 104 21235.84 251.21 42964.82 47927.06 2018-04-14 16:17:45.000 104 21235.91 251.26 42964.82 47927.03 2018-04-14 16:17:46.000 104 21235.99 251.33 42964.78 47927.09 2018-04-14 16:17:47.000 104 21236.05 251.36 42964.75 47927.06 2018-04-14 16:17:48.000 104 21236.08 251.27 42964.73 47927.06 2018-04-14 16:17:49.000 104 21236.09 251.30 42964.73 47927.09 2018-04-14 16:17:50.000 104 21236.07 251.37 42964.75 47927.07 2018-04-14 16:17:51.000 104 21236.12 251.39 42964.73 47927.05 2018-04-14 16:17:52.000 104 21236.21 251.32 42964.73 47927.11 2018-04-14 16:17:53.000 104 21236.20 251.22 42964.68 47927.13 2018-04-14 16:17:54.000 104 21236.28 251.21 42964.72 47927.09 2018-04-14 16:17:55.000 104 21236.31 251.19 42964.76 47927.17 2018-04-14 16:17:56.000 104 21236.37 251.18 42964.73 47927.16 2018-04-14 16:17:57.000 104 21236.38 251.09 42964.75 47927.18 2018-04-14 16:17:58.000 104 21236.39 251.11 42964.77 47927.23 2018-04-14 16:17:59.000 104 21236.41 251.00 42964.86 47927.25 2018-04-14 16:18:00.000 104 21236.34 250.94 42964.88 47927.26 2018-04-14 16:18:01.000 104 21236.35 250.96 42964.89 47927.25 2018-04-14 16:18:02.000 104 21236.38 251.03 42964.89 47927.24 2018-04-14 16:18:03.000 104 21236.35 251.09 42964.85 47927.31 2018-04-14 16:18:04.000 104 21236.30 251.14 42964.87 47927.27 2018-04-14 16:18:05.000 104 21236.32 251.13 42964.89 47927.27 2018-04-14 16:18:06.000 104 21236.26 251.10 42964.92 47927.28 2018-04-14 16:18:07.000 104 21236.38 251.12 42964.87 47927.24 2018-04-14 16:18:08.000 104 21236.42 251.08 42964.84 47927.28 2018-04-14 16:18:09.000 104 21236.30 251.06 42964.82 47927.27 2018-04-14 16:18:10.000 104 21236.34 251.13 42964.84 47927.27 2018-04-14 16:18:11.000 104 21236.33 251.20 42964.86 47927.27 2018-04-14 16:18:12.000 104 21236.37 251.13 42964.77 47927.23 2018-04-14 16:18:13.000 104 21236.36 251.16 42964.77 47927.22 2018-04-14 16:18:14.000 104 21236.27 251.17 42964.77 47927.19 2018-04-14 16:18:15.000 104 21236.29 251.19 42964.79 47927.19 2018-04-14 16:18:16.000 104 21236.27 251.15 42964.80 47927.21 2018-04-14 16:18:17.000 104 21236.23 251.16 42964.80 47927.18 2018-04-14 16:18:18.000 104 21236.17 251.19 42964.81 47927.17 2018-04-14 16:18:19.000 104 21236.09 251.24 42964.85 47927.13 2018-04-14 16:18:20.000 104 21236.03 251.23 42964.87 47927.12 2018-04-14 16:18:21.000 104 21236.02 251.31 42964.87 47927.07 2018-04-14 16:18:22.000 104 21235.95 251.36 42964.87 47927.08 2018-04-14 16:18:23.000 104 21235.87 251.42 42964.83 47927.00 2018-04-14 16:18:24.000 104 21235.79 251.43 42964.75 47927.00 2018-04-14 16:18:25.000 104 21235.81 251.42 42964.70 47926.92 2018-04-14 16:18:26.000 104 21235.74 251.42 42964.77 47926.92 2018-04-14 16:18:27.000 104 21235.69 251.45 42964.84 47926.87 2018-04-14 16:18:28.000 104 21235.64 251.48 42964.76 47926.83 2018-04-14 16:18:29.000 104 21235.62 251.46 42964.66 47926.84 2018-04-14 16:18:30.000 104 21235.64 251.49 42964.70 47926.85 2018-04-14 16:18:31.000 104 21235.65 251.52 42964.71 47926.80 2018-04-14 16:18:32.000 104 21235.69 251.59 42964.68 47926.79 2018-04-14 16:18:33.000 104 21235.75 251.56 42964.66 47926.83 2018-04-14 16:18:34.000 104 21235.77 251.56 42964.61 47926.77 2018-04-14 16:18:35.000 104 21235.74 251.54 42964.60 47926.80 2018-04-14 16:18:36.000 104 21235.77 251.48 42964.63 47926.85 2018-04-14 16:18:37.000 104 21235.75 251.45 42964.68 47926.82 2018-04-14 16:18:38.000 104 21235.83 251.47 42964.69 47926.86 2018-04-14 16:18:39.000 104 21235.84 251.43 42964.70 47926.90 2018-04-14 16:18:40.000 104 21235.85 251.41 42964.68 47926.91 2018-04-14 16:18:41.000 104 21235.91 251.55 42964.70 47926.93 2018-04-14 16:18:42.000 104 21235.87 251.69 42964.70 47926.86 2018-04-14 16:18:43.000 104 21235.97 251.77 42964.62 47926.86 2018-04-14 16:18:44.000 104 21236.00 251.81 42964.58 47926.81 2018-04-14 16:18:45.000 104 21235.96 251.82 42964.55 47926.81 2018-04-14 16:18:46.000 104 21235.93 251.81 42964.52 47926.78 2018-04-14 16:18:47.000 104 21235.98 251.78 42964.47 47926.78 2018-04-14 16:18:48.000 104 21235.97 251.79 42964.48 47926.73 2018-04-14 16:18:49.000 104 21236.02 251.77 42964.52 47926.75 2018-04-14 16:18:50.000 104 21236.01 251.73 42964.57 47926.78 2018-04-14 16:18:51.000 104 21236.03 251.73 42964.52 47926.80 2018-04-14 16:18:52.000 104 21236.03 251.76 42964.56 47926.78 2018-04-14 16:18:53.000 104 21235.97 251.77 42964.53 47926.77 2018-04-14 16:18:54.000 104 21236.04 251.70 42964.53 47926.83 2018-04-14 16:18:55.000 104 21236.07 251.72 42964.57 47926.84 2018-04-14 16:18:56.000 104 21236.07 251.71 42964.56 47926.84 2018-04-14 16:18:57.000 104 21236.09 251.68 42964.60 47926.87 2018-04-14 16:18:58.000 104 21236.15 251.67 42964.57 47926.91 2018-04-14 16:18:59.000 104 21236.12 251.72 42964.60 47926.92 2018-04-14 16:19:00.000 104 21236.20 251.83 42964.58 47926.94 2018-04-14 16:19:01.000 104 21236.31 251.91 42964.56 47926.94 2018-04-14 16:19:02.000 104 21236.29 251.89 42964.52 47926.97 2018-04-14 16:19:03.000 104 21236.33 251.98 42964.52 47926.92 2018-04-14 16:19:04.000 104 21236.28 252.01 42964.47 47926.92 2018-04-14 16:19:05.000 104 21236.33 252.08 42964.43 47926.87 2018-04-14 16:19:06.000 104 21236.36 252.16 42964.38 47926.84 2018-04-14 16:19:07.000 104 21236.34 252.16 42964.32 47926.84 2018-04-14 16:19:08.000 104 21236.45 252.18 42964.24 47926.79 2018-04-14 16:19:09.000 104 21236.52 252.14 42964.23 47926.78 2018-04-14 16:19:10.000 104 21236.55 252.17 42964.16 47926.74 2018-04-14 16:19:11.000 104 21236.56 252.17 42964.14 47926.73 2018-04-14 16:19:12.000 104 21236.53 252.09 42964.12 47926.73 2018-04-14 16:19:13.000 104 21236.60 252.10 42964.15 47926.65 2018-04-14 16:19:14.000 104 21236.57 252.04 42964.15 47926.62 2018-04-14 16:19:15.000 104 21236.61 252.01 42964.05 47926.66 2018-04-14 16:19:16.000 104 21236.56 252.02 42964.03 47926.64 2018-04-14 16:19:17.000 104 21236.62 252.02 42964.03 47926.60 2018-04-14 16:19:18.000 104 21236.60 252.07 42964.05 47926.60 2018-04-14 16:19:19.000 104 21236.65 252.09 42963.99 47926.55 2018-04-14 16:19:20.000 104 21236.62 252.03 42963.99 47926.58 2018-04-14 16:19:21.000 104 21236.60 251.95 42964.02 47926.61 2018-04-14 16:19:22.000 104 21236.55 252.04 42963.99 47926.54 2018-04-14 16:19:23.000 104 21236.51 251.96 42963.98 47926.57 2018-04-14 16:19:24.000 104 21236.51 251.91 42964.01 47926.57 2018-04-14 16:19:25.000 104 21236.52 251.92 42964.05 47926.57 2018-04-14 16:19:26.000 104 21236.45 251.92 42964.05 47926.54 2018-04-14 16:19:27.000 104 21236.38 251.95 42964.07 47926.53 2018-04-14 16:19:28.000 104 21236.35 251.97 42964.05 47926.57 2018-04-14 16:19:29.000 104 21236.41 251.96 42964.03 47926.52 2018-04-14 16:19:30.000 104 21236.36 251.92 42964.06 47926.51 2018-04-14 16:19:31.000 104 21236.30 251.82 42964.03 47926.54 2018-04-14 16:19:32.000 104 21236.29 251.75 42964.14 47926.54 2018-04-14 16:19:33.000 104 21236.24 251.66 42964.26 47926.59 2018-04-14 16:19:34.000 104 21236.20 251.65 42964.25 47926.62 2018-04-14 16:19:35.000 104 21236.15 251.64 42964.25 47926.61 2018-04-14 16:19:36.000 104 21236.13 251.67 42964.24 47926.61 2018-04-14 16:19:37.000 104 21236.13 251.77 42964.24 47926.63 2018-04-14 16:19:38.000 104 21236.09 251.72 42964.30 47926.63 2018-04-14 16:19:39.000 104 21236.10 251.69 42964.30 47926.63 2018-04-14 16:19:40.000 104 21236.14 251.60 42964.28 47926.65 2018-04-14 16:19:41.000 104 21236.10 251.62 42964.34 47926.69 2018-04-14 16:19:42.000 104 21236.09 251.58 42964.29 47926.65 2018-04-14 16:19:43.000 104 21236.11 251.60 42964.26 47926.61 2018-04-14 16:19:44.000 104 21236.11 251.61 42964.29 47926.59 2018-04-14 16:19:45.000 104 21236.12 251.55 42964.34 47926.60 2018-04-14 16:19:46.000 104 21236.19 251.56 42964.29 47926.69 2018-04-14 16:19:47.000 104 21236.15 251.56 42964.34 47926.68 2018-04-14 16:19:48.000 104 21236.17 251.53 42964.36 47926.69 2018-04-14 16:19:49.000 104 21236.22 251.53 42964.41 47926.73 2018-04-14 16:19:50.000 104 21236.30 251.51 42964.38 47926.75 2018-04-14 16:19:51.000 104 21236.37 251.53 42964.43 47926.76 2018-04-14 16:19:52.000 104 21236.38 251.48 42964.39 47926.75 2018-04-14 16:19:53.000 104 21236.38 251.50 42964.38 47926.80 2018-04-14 16:19:54.000 104 21236.49 251.47 42964.42 47926.80 2018-04-14 16:19:55.000 104 21236.54 251.42 42964.38 47926.85 2018-04-14 16:19:56.000 104 21236.52 251.42 42964.40 47926.84 2018-04-14 16:19:57.000 104 21236.54 251.38 42964.38 47926.89 2018-04-14 16:19:58.000 104 21236.57 251.44 42964.32 47926.88 2018-04-14 16:19:59.000 104 21236.66 251.34 42964.35 47926.91 2018-04-14 16:20:00.000 104 21236.79 251.30 42964.36 47926.95 2018-04-14 16:20:01.000 104 21236.80 251.33 42964.36 47926.97 2018-04-14 16:20:02.000 104 21236.82 251.17 42964.43 47927.02 2018-04-14 16:20:03.000 104 21236.91 251.07 42964.36 47927.04 2018-04-14 16:20:04.000 104 21236.90 251.03 42964.42 47927.06 2018-04-14 16:20:05.000 104 21236.91 251.01 42964.45 47927.08 2018-04-14 16:20:06.000 104 21236.92 250.99 42964.52 47927.11 2018-04-14 16:20:07.000 104 21236.96 250.97 42964.50 47927.12 2018-04-14 16:20:08.000 104 21236.91 250.93 42964.49 47927.12 2018-04-14 16:20:09.000 104 21236.91 250.87 42964.47 47927.14 2018-04-14 16:20:10.000 104 21236.90 250.80 42964.53 47927.19 2018-04-14 16:20:11.000 104 21236.93 250.85 42964.57 47927.12 2018-04-14 16:20:12.000 104 21236.90 250.90 42964.52 47927.13 2018-04-14 16:20:13.000 104 21236.90 250.88 42964.52 47927.14 2018-04-14 16:20:14.000 104 21236.85 250.84 42964.48 47927.13 2018-04-14 16:20:15.000 104 21236.84 250.79 42964.47 47927.04 2018-04-14 16:20:16.000 104 21236.78 250.82 42964.46 47927.07 2018-04-14 16:20:17.000 104 21236.73 250.77 42964.48 47927.06 2018-04-14 16:20:18.000 104 21236.69 250.71 42964.50 47927.09 2018-04-14 16:20:19.000 104 21236.69 250.63 42964.52 47927.05 2018-04-14 16:20:20.000 104 21236.78 250.78 42964.52 47927.03 2018-04-14 16:20:21.000 104 21236.69 250.82 42964.48 47927.03 2018-04-14 16:20:22.000 104 21236.67 250.74 42964.46 47927.08 2018-04-14 16:20:23.000 104 21236.71 250.78 42964.44 47927.03 2018-04-14 16:20:24.000 104 21236.66 250.82 42964.46 47927.02 2018-04-14 16:20:25.000 104 21236.65 250.76 42964.44 47926.98 2018-04-14 16:20:26.000 104 21236.65 250.73 42964.49 47927.05 2018-04-14 16:20:27.000 104 21236.67 250.74 42964.46 47926.96 2018-04-14 16:20:28.000 104 21236.71 250.69 42964.38 47926.99 2018-04-14 16:20:29.000 104 21236.69 250.72 42964.42 47927.04 2018-04-14 16:20:30.000 104 21236.60 250.69 42964.51 47927.01 2018-04-14 16:20:31.000 104 21236.63 250.61 42964.46 47927.02 2018-04-14 16:20:32.000 104 21236.59 250.58 42964.40 47927.01 2018-04-14 16:20:33.000 104 21236.52 250.63 42964.47 47927.01 2018-04-14 16:20:34.000 104 21236.52 250.75 42964.40 47926.95 2018-04-14 16:20:35.000 104 21236.50 250.78 42964.44 47926.97 2018-04-14 16:20:36.000 104 21236.42 250.75 42964.40 47926.93 2018-04-14 16:20:37.000 104 21236.41 250.74 42964.38 47926.96 2018-04-14 16:20:38.000 104 21236.38 250.70 42964.43 47926.91 2018-04-14 16:20:39.000 104 21236.41 250.67 42964.46 47926.87 2018-04-14 16:20:40.000 104 21236.38 250.69 42964.43 47926.91 2018-04-14 16:20:41.000 104 21236.43 250.66 42964.48 47926.93 2018-04-14 16:20:42.000 104 21236.43 250.60 42964.56 47926.99 2018-04-14 16:20:43.000 104 21236.37 250.67 42964.46 47926.96 2018-04-14 16:20:44.000 104 21236.40 250.60 42964.52 47927.01 2018-04-14 16:20:45.000 104 21236.35 250.62 42964.65 47927.03 2018-04-14 16:20:46.000 104 21236.30 250.56 42964.69 47927.03 2018-04-14 16:20:47.000 104 21236.36 250.58 42964.68 47927.08 2018-04-14 16:20:48.000 104 21236.36 250.63 42964.73 47927.09 2018-04-14 16:20:49.000 104 21236.36 250.63 42964.70 47927.11 2018-04-14 16:20:50.000 104 21236.40 250.59 42964.67 47927.09 2018-04-14 16:20:51.000 104 21236.34 250.57 42964.76 47927.14 2018-04-14 16:20:52.000 104 21236.31 250.61 42964.77 47927.16 2018-04-14 16:20:53.000 104 21236.36 250.63 42964.82 47927.17 2018-04-14 16:20:54.000 104 21236.34 250.53 42964.83 47927.18 2018-04-14 16:20:55.000 104 21236.35 250.51 42964.87 47927.21 2018-04-14 16:20:56.000 104 21236.33 250.47 42964.82 47927.22 2018-04-14 16:20:57.000 104 21236.30 250.48 42964.87 47927.24 2018-04-14 16:20:58.000 104 21236.44 250.51 42964.91 47927.30 2018-04-14 16:20:59.000 104 21236.46 250.52 42964.93 47927.33 2018-04-14 16:21:00.000 104 21236.47 250.39 42964.98 47927.32 2018-04-14 16:21:01.000 104 21236.48 250.49 42964.93 47927.37 2018-04-14 16:21:02.000 104 21236.45 250.55 42964.90 47927.41 2018-04-14 16:21:03.000 104 21236.45 250.51 42965.00 47927.36 2018-04-14 16:21:04.000 104 21236.45 250.45 42965.00 47927.35 2018-04-14 16:21:05.000 104 21236.44 250.41 42965.02 47927.37 2018-04-14 16:21:06.000 104 21236.48 250.38 42965.02 47927.45 2018-04-14 16:21:07.000 104 21236.48 250.30 42965.05 47927.42 2018-04-14 16:21:08.000 104 21236.52 250.35 42965.05 47927.48 2018-04-14 16:21:09.000 104 21236.60 250.43 42965.06 47927.50 2018-04-14 16:21:10.000 104 21236.54 250.47 42965.04 47927.52 2018-04-14 16:21:11.000 104 21236.58 250.40 42965.08 47927.52 2018-04-14 16:21:12.000 104 21236.59 250.31 42965.04 47927.53 2018-04-14 16:21:13.000 104 21236.67 250.31 42965.02 47927.54 2018-04-14 16:21:14.000 104 21236.64 250.33 42965.05 47927.56 2018-04-14 16:21:15.000 104 21236.64 250.31 42965.12 47927.56 2018-04-14 16:21:16.000 104 21236.66 250.31 42965.13 47927.57 2018-04-14 16:21:17.000 104 21236.66 250.29 42965.12 47927.60 2018-04-14 16:21:18.000 104 21236.67 250.30 42965.08 47927.58 2018-04-14 16:21:19.000 104 21236.69 250.28 42964.97 47927.57 2018-04-14 16:21:20.000 104 21236.65 250.23 42964.99 47927.55 2018-04-14 16:21:21.000 104 21236.65 250.15 42965.05 47927.52 2018-04-14 16:21:22.000 104 21236.61 250.10 42965.00 47927.52 2018-04-14 16:21:23.000 104 21236.62 250.17 42965.04 47927.52 2018-04-14 16:21:24.000 104 21236.64 250.19 42965.04 47927.56 2018-04-14 16:21:25.000 104 21236.68 250.16 42965.06 47927.61 2018-04-14 16:21:26.000 104 21236.70 250.16 42965.06 47927.61 2018-04-14 16:21:27.000 104 21236.67 250.09 42965.07 47927.64 2018-04-14 16:21:28.000 104 21236.64 250.11 42965.14 47927.60 2018-04-14 16:21:29.000 104 21236.71 250.13 42965.14 47927.61 2018-04-14 16:21:30.000 104 21236.72 250.10 42965.14 47927.64 2018-04-14 16:21:31.000 104 21236.69 250.01 42965.14 47927.67 2018-04-14 16:21:32.000 104 21236.63 249.97 42965.16 47927.62 2018-04-14 16:21:33.000 104 21236.61 249.94 42965.16 47927.68 2018-04-14 16:21:34.000 104 21236.66 249.97 42965.13 47927.66 2018-04-14 16:21:35.000 104 21236.68 249.90 42965.16 47927.70 2018-04-14 16:21:36.000 104 21236.69 249.90 42965.13 47927.68 2018-04-14 16:21:37.000 104 21236.65 249.89 42965.16 47927.66 2018-04-14 16:21:38.000 104 21236.65 249.93 42965.18 47927.70 2018-04-14 16:21:39.000 104 21236.66 249.83 42965.23 47927.71 2018-04-14 16:21:40.000 104 21236.65 249.85 42965.26 47927.71 2018-04-14 16:21:41.000 104 21236.65 249.92 42965.22 47927.72 2018-04-14 16:21:42.000 104 21236.70 249.94 42965.17 47927.70 2018-04-14 16:21:43.000 104 21236.72 249.98 42965.12 47927.69 2018-04-14 16:21:44.000 104 21236.69 249.94 42965.14 47927.64 2018-04-14 16:21:45.000 104 21236.66 249.96 42965.10 47927.63 2018-04-14 16:21:46.000 104 21236.76 249.93 42965.08 47927.60 2018-04-14 16:21:47.000 104 21236.73 250.00 42965.04 47927.59 2018-04-14 16:21:48.000 104 21236.74 249.97 42965.03 47927.57 2018-04-14 16:21:49.000 104 21236.86 249.83 42965.04 47927.55 2018-04-14 16:21:50.000 104 21236.80 249.88 42965.07 47927.54 2018-04-14 16:21:51.000 104 21236.75 249.88 42965.04 47927.58 2018-04-14 16:21:52.000 104 21236.75 249.86 42965.09 47927.52 2018-04-14 16:21:53.000 104 21236.75 249.82 42965.10 47927.60 2018-04-14 16:21:54.000 104 21236.74 249.74 42965.12 47927.59 2018-04-14 16:21:55.000 104 21236.70 249.70 42965.14 47927.62 2018-04-14 16:21:56.000 104 21236.73 249.73 42965.20 47927.61 2018-04-14 16:21:57.000 104 21236.67 249.77 42965.24 47927.59 2018-04-14 16:21:58.000 104 21236.67 249.82 42965.14 47927.64 2018-04-14 16:21:59.000 104 21236.69 249.83 42965.10 47927.63 2018-04-14 16:22:00.000 104 21236.72 249.90 42965.11 47927.60 2018-04-14 16:22:01.000 104 21236.70 249.93 42965.06 47927.60 2018-04-14 16:22:02.000 104 21236.77 249.93 42965.02 47927.56 2018-04-14 16:22:03.000 104 21236.78 249.88 42964.99 47927.53 2018-04-14 16:22:04.000 104 21236.77 249.94 42965.02 47927.54 2018-04-14 16:22:05.000 104 21236.81 249.96 42964.98 47927.52 2018-04-14 16:22:06.000 104 21236.82 249.94 42965.00 47927.47 2018-04-14 16:22:07.000 104 21236.79 249.94 42964.91 47927.55 2018-04-14 16:22:08.000 104 21236.80 249.98 42964.88 47927.51 2018-04-14 16:22:09.000 104 21236.81 249.97 42964.90 47927.55 2018-04-14 16:22:10.000 104 21236.91 249.95 42964.92 47927.51 2018-04-14 16:22:11.000 104 21236.90 249.95 42964.87 47927.52 2018-04-14 16:22:12.000 104 21237.00 249.93 42964.91 47927.54 2018-04-14 16:22:13.000 104 21236.99 249.83 42964.91 47927.56 2018-04-14 16:22:14.000 104 21236.98 249.92 42964.90 47927.55 2018-04-14 16:22:15.000 104 21236.98 249.98 42964.91 47927.53 2018-04-14 16:22:16.000 104 21236.98 250.04 42964.97 47927.54 2018-04-14 16:22:17.000 104 21236.96 249.98 42964.91 47927.57 2018-04-14 16:22:18.000 104 21236.96 249.93 42964.93 47927.55 2018-04-14 16:22:19.000 104 21236.90 249.99 42964.99 47927.53 2018-04-14 16:22:20.000 104 21236.88 250.07 42964.95 47927.51 2018-04-14 16:22:21.000 104 21236.86 250.06 42964.92 47927.54 2018-04-14 16:22:22.000 104 21236.89 250.09 42964.93 47927.54 2018-04-14 16:22:23.000 104 21236.92 250.13 42964.98 47927.56 2018-04-14 16:22:24.000 104 21236.95 250.13 42964.96 47927.53 2018-04-14 16:22:25.000 104 21236.89 250.11 42964.93 47927.51 2018-04-14 16:22:26.000 104 21236.86 250.16 42964.97 47927.52 2018-04-14 16:22:27.000 104 21236.83 250.14 42964.96 47927.49 2018-04-14 16:22:28.000 104 21236.85 250.22 42964.93 47927.49 2018-04-14 16:22:29.000 104 21236.86 250.25 42964.95 47927.46 2018-04-14 16:22:30.000 104 21236.86 250.26 42964.93 47927.52 2018-04-14 16:22:31.000 104 21236.85 250.20 42964.91 47927.46 2018-04-14 16:22:32.000 104 21236.77 250.22 42964.91 47927.48 2018-04-14 16:22:33.000 104 21236.75 250.31 42964.90 47927.45 2018-04-14 16:22:34.000 104 21236.74 250.31 42964.88 47927.42 2018-04-14 16:22:35.000 104 21236.74 250.31 42964.83 47927.35 2018-04-14 16:22:36.000 104 21236.77 250.29 42964.83 47927.42 2018-04-14 16:22:37.000 104 21236.81 250.32 42964.87 47927.35 2018-04-14 16:22:38.000 104 21236.78 250.24 42964.85 47927.41 2018-04-14 16:22:39.000 104 21236.74 250.30 42964.80 47927.37 2018-04-14 16:22:40.000 104 21236.79 250.33 42964.80 47927.38 2018-04-14 16:22:41.000 104 21236.80 250.36 42964.80 47927.34 2018-04-14 16:22:42.000 104 21236.79 250.33 42964.81 47927.33 2018-04-14 16:22:43.000 104 21236.84 250.34 42964.74 47927.36 2018-04-14 16:22:44.000 104 21236.80 250.34 42964.69 47927.36 2018-04-14 16:22:45.000 104 21236.79 250.32 42964.72 47927.31 2018-04-14 16:22:46.000 104 21236.74 250.30 42964.73 47927.34 2018-04-14 16:22:47.000 104 21236.80 250.26 42964.72 47927.31 2018-04-14 16:22:48.000 104 21236.80 250.20 42964.73 47927.35 2018-04-14 16:22:49.000 104 21236.87 250.21 42964.75 47927.37 2018-04-14 16:22:50.000 104 21236.89 250.12 42964.83 47927.36 2018-04-14 16:22:51.000 104 21236.86 250.09 42964.87 47927.38 2018-04-14 16:22:52.000 104 21236.86 250.02 42964.90 47927.41 2018-04-14 16:22:53.000 104 21236.88 250.06 42964.83 47927.41 2018-04-14 16:22:54.000 104 21236.87 249.99 42964.81 47927.44 2018-04-14 16:22:55.000 104 21236.87 250.00 42964.73 47927.41 2018-04-14 16:22:56.000 104 21236.83 250.08 42964.74 47927.36 2018-04-14 16:22:57.000 104 21236.81 250.00 42964.74 47927.42 2018-04-14 16:22:58.000 104 21236.78 249.99 42964.75 47927.30 2018-04-14 16:22:59.000 104 21236.82 250.04 42964.73 47927.34 2018-04-14 16:23:00.000 104 21236.82 250.08 42964.66 47927.38 2018-04-14 16:23:01.000 104 21236.86 249.96 42964.69 47927.35 2018-04-14 16:23:02.000 104 21236.84 249.97 42964.72 47927.31 2018-04-14 16:23:03.000 104 21236.88 250.04 42964.73 47927.36 2018-04-14 16:23:04.000 104 21236.89 250.05 42964.72 47927.36 2018-04-14 16:23:05.000 104 21236.84 250.00 42964.68 47927.29 2018-04-14 16:23:06.000 104 21236.82 250.01 42964.73 47927.37 2018-04-14 16:23:07.000 104 21236.89 249.95 42964.72 47927.31 2018-04-14 16:23:08.000 104 21236.88 249.90 42964.76 47927.32 2018-04-14 16:23:09.000 104 21236.87 249.89 42964.79 47927.32 2018-04-14 16:23:10.000 104 21236.84 249.81 42964.81 47927.33 2018-04-14 16:23:11.000 104 21236.84 249.77 42964.84 47927.36 2018-04-14 16:23:12.000 104 21236.86 249.79 42964.87 47927.35 2018-04-14 16:23:13.000 104 21236.78 249.82 42964.91 47927.43 2018-04-14 16:23:14.000 104 21236.78 249.88 42964.93 47927.40 2018-04-14 16:23:15.000 104 21236.81 249.81 42964.89 47927.41 2018-04-14 16:23:16.000 104 21236.81 249.80 42964.91 47927.37 2018-04-14 16:23:17.000 104 21236.87 249.78 42964.80 47927.43 2018-04-14 16:23:18.000 104 21236.90 249.85 42964.85 47927.47 2018-04-14 16:23:19.000 104 21236.89 249.79 42964.91 47927.42 2018-04-14 16:23:20.000 104 21236.88 249.73 42964.86 47927.49 2018-04-14 16:23:21.000 104 21236.89 249.71 42964.90 47927.53 2018-04-14 16:23:22.000 104 21236.92 249.75 42964.94 47927.51 2018-04-14 16:23:23.000 104 21236.89 249.78 42964.93 47927.56 2018-04-14 16:23:24.000 104 21236.89 249.85 42964.91 47927.53 2018-04-14 16:23:25.000 104 21236.95 249.82 42964.85 47927.57 2018-04-14 16:23:26.000 104 21236.98 249.87 42964.86 47927.54 2018-04-14 16:23:27.000 104 21237.00 249.96 42964.83 47927.51 2018-04-14 16:23:28.000 104 21237.05 249.98 42964.84 47927.57 2018-04-14 16:23:29.000 104 21237.02 249.93 42964.87 47927.52 2018-04-14 16:23:30.000 104 21237.03 249.92 42964.87 47927.52 2018-04-14 16:23:31.000 104 21237.00 250.01 42964.89 47927.47 2018-04-14 16:23:32.000 104 21236.97 250.05 42964.89 47927.50 2018-04-14 16:23:33.000 104 21236.92 250.02 42964.87 47927.49 2018-04-14 16:23:34.000 104 21236.94 249.97 42964.91 47927.53 2018-04-14 16:23:35.000 104 21236.94 249.88 42964.87 47927.55 2018-04-14 16:23:36.000 104 21236.92 249.90 42964.81 47927.53 2018-04-14 16:23:37.000 104 21236.97 249.88 42964.89 47927.52 2018-04-14 16:23:38.000 104 21236.99 249.88 42964.91 47927.54 2018-04-14 16:23:39.000 104 21236.96 250.00 42964.87 47927.53 2018-04-14 16:23:40.000 104 21237.00 250.10 42964.82 47927.55 2018-04-14 16:23:41.000 104 21237.02 250.13 42964.79 47927.49 2018-04-14 16:23:42.000 104 21236.94 250.09 42964.78 47927.46 2018-04-14 16:23:43.000 104 21237.02 250.12 42964.75 47927.47 2018-04-14 16:23:44.000 104 21237.03 250.08 42964.77 47927.44 2018-04-14 16:23:45.000 104 21237.05 250.03 42964.73 47927.48 2018-04-14 16:23:46.000 104 21237.08 250.00 42964.74 47927.50 2018-04-14 16:23:47.000 104 21237.10 250.04 42964.79 47927.51 2018-04-14 16:23:48.000 104 21237.14 250.01 42964.81 47927.52 2018-04-14 16:23:49.000 104 21237.09 249.97 42964.87 47927.57 2018-04-14 16:23:50.000 104 21237.17 250.00 42964.84 47927.56 2018-04-14 16:23:51.000 104 21237.15 249.94 42964.87 47927.63 2018-04-14 16:23:52.000 104 21237.17 249.99 42964.84 47927.63 2018-04-14 16:23:53.000 104 21237.27 249.89 42964.84 47927.68 2018-04-14 16:23:54.000 104 21237.25 249.80 42964.83 47927.67 2018-04-14 16:23:55.000 104 21237.19 249.74 42964.84 47927.73 2018-04-14 16:23:56.000 104 21237.25 249.69 42964.94 47927.72 2018-04-14 16:23:57.000 104 21237.23 249.66 42965.01 47927.74 2018-04-14 16:23:58.000 104 21237.28 249.66 42965.05 47927.78 2018-04-14 16:23:59.000 104 21237.30 249.66 42965.00 47927.81 2018-04-14 16:24:00.000 104 21237.30 249.64 42965.04 47927.86 2018-04-14 16:24:01.000 104 21237.30 249.60 42965.11 47927.96 2018-04-14 16:24:02.000 104 21237.35 249.68 42965.10 47927.86 2018-04-14 16:24:03.000 104 21237.35 249.70 42965.08 47927.91 2018-04-14 16:24:04.000 104 21237.30 249.65 42965.12 47927.91 2018-04-14 16:24:05.000 104 21237.33 249.58 42965.08 47927.91 2018-04-14 16:24:06.000 104 21237.34 249.56 42965.14 47927.94 2018-04-14 16:24:07.000 104 21237.33 249.52 42965.17 47927.90 2018-04-14 16:24:08.000 104 21237.34 249.47 42965.16 47927.95 2018-04-14 16:24:09.000 104 21237.35 249.51 42965.20 47927.93 2018-04-14 16:24:10.000 104 21237.32 249.56 42965.22 47927.96 2018-04-14 16:24:11.000 104 21237.31 249.51 42965.27 47927.95 2018-04-14 16:24:12.000 104 21237.23 249.50 42965.17 47927.96 2018-04-14 16:24:13.000 104 21237.27 249.56 42965.24 47927.96 2018-04-14 16:24:14.000 104 21237.27 249.56 42965.20 47927.93 2018-04-14 16:24:15.000 104 21237.27 249.59 42965.17 47927.95 2018-04-14 16:24:16.000 104 21237.27 249.66 42965.21 47927.93 2018-04-14 16:24:17.000 104 21237.26 249.70 42965.22 47927.90 2018-04-14 16:24:18.000 104 21237.26 249.65 42965.17 47927.89 2018-04-14 16:24:19.000 104 21237.23 249.59 42965.14 47927.86 2018-04-14 16:24:20.000 104 21237.22 249.64 42965.14 47927.88 2018-04-14 16:24:21.000 104 21237.22 249.56 42965.07 47927.85 2018-04-14 16:24:22.000 104 21237.17 249.54 42965.07 47927.79 2018-04-14 16:24:23.000 104 21237.21 249.52 42965.11 47927.81 2018-04-14 16:24:24.000 104 21237.20 249.59 42965.07 47927.82 2018-04-14 16:24:25.000 104 21237.27 249.57 42965.04 47927.78 2018-04-14 16:24:26.000 104 21237.32 249.59 42964.97 47927.83 2018-04-14 16:24:27.000 104 21237.36 249.64 42964.98 47927.78 2018-04-14 16:24:28.000 104 21237.40 249.63 42964.96 47927.79 2018-04-14 16:24:29.000 104 21237.35 249.59 42964.93 47927.81 2018-04-14 16:24:30.000 104 21237.40 249.55 42964.95 47927.75 2018-04-14 16:24:31.000 104 21237.35 249.48 42964.91 47927.76 2018-04-14 16:24:32.000 104 21237.31 249.47 42964.86 47927.78 2018-04-14 16:24:33.000 104 21237.27 249.42 42964.93 47927.72 2018-04-14 16:24:34.000 104 21237.23 249.43 42965.00 47927.79 2018-04-14 16:24:35.000 104 21237.25 249.45 42965.00 47927.77 2018-04-14 16:24:36.000 104 21237.23 249.47 42965.01 47927.79 2018-04-14 16:24:37.000 104 21237.21 249.46 42964.99 47927.79 2018-04-14 16:24:38.000 104 21237.30 249.40 42965.03 47927.80 2018-04-14 16:24:39.000 104 21237.29 249.38 42965.08 47927.79 2018-04-14 16:24:40.000 104 21237.22 249.27 42965.05 47927.82 2018-04-14 16:24:41.000 104 21237.22 249.23 42965.06 47927.81 2018-04-14 16:24:42.000 104 21237.12 249.22 42965.13 47927.85 2018-04-14 16:24:43.000 104 21237.18 249.20 42965.10 47927.83 2018-04-14 16:24:44.000 104 21237.26 249.11 42965.08 47927.84 2018-04-14 16:24:45.000 104 21237.19 249.07 42965.10 47927.87 2018-04-14 16:24:46.000 104 21237.18 249.04 42965.04 47927.81 2018-04-14 16:24:47.000 104 21237.15 249.04 42965.05 47927.83 2018-04-14 16:24:48.000 104 21237.18 249.04 42965.04 47927.79 2018-04-14 16:24:49.000 104 21237.20 249.01 42965.06 47927.82 2018-04-14 16:24:50.000 104 21237.17 248.97 42965.06 47927.81 2018-04-14 16:24:51.000 104 21237.20 248.97 42965.06 47927.82 2018-04-14 16:24:52.000 104 21237.18 248.94 42965.06 47927.77 2018-04-14 16:24:53.000 104 21237.15 248.95 42965.08 47927.87 2018-04-14 16:24:54.000 104 21237.14 248.97 42965.04 47927.83 2018-04-14 16:24:55.000 104 21237.21 248.98 42965.02 47927.83 2018-04-14 16:24:56.000 104 21237.19 248.91 42965.02 47927.81 2018-04-14 16:24:57.000 104 21237.12 248.93 42965.05 47927.76 2018-04-14 16:24:58.000 104 21237.08 248.99 42965.08 47927.75 2018-04-14 16:24:59.000 104 21237.07 249.06 42965.04 47927.77 2018-04-14 16:25:00.000 104 21237.03 249.04 42965.04 47927.82 2018-04-14 16:25:01.000 104 21237.06 249.06 42965.01 47927.78 2018-04-14 16:25:02.000 104 21237.01 249.00 42965.05 47927.78 2018-04-14 16:25:03.000 104 21237.00 249.04 42965.10 47927.79 2018-04-14 16:25:04.000 104 21236.96 249.03 42965.10 47927.81 2018-04-14 16:25:05.000 104 21236.99 249.03 42965.08 47927.79 2018-04-14 16:25:06.000 104 21236.98 249.04 42965.16 47927.78 2018-04-14 16:25:07.000 104 21236.97 249.09 42965.14 47927.78 2018-04-14 16:25:08.000 104 21237.02 249.11 42965.16 47927.77 2018-04-14 16:25:09.000 104 21236.97 249.10 42965.08 47927.82 2018-04-14 16:25:10.000 104 21236.99 249.11 42965.12 47927.76 2018-04-14 16:25:11.000 104 21237.02 249.17 42965.04 47927.76 2018-04-14 16:25:12.000 104 21237.07 249.24 42965.11 47927.73 2018-04-14 16:25:13.000 104 21236.99 249.30 42965.05 47927.73 2018-04-14 16:25:14.000 104 21236.96 249.34 42965.11 47927.74 2018-04-14 16:25:15.000 104 21236.95 249.34 42965.08 47927.72 2018-04-14 16:25:16.000 104 21236.94 249.37 42965.06 47927.70 2018-04-14 16:25:17.000 104 21236.90 249.37 42965.02 47927.71 2018-04-14 16:25:18.000 104 21236.84 249.34 42965.05 47927.66 2018-04-14 16:25:19.000 104 21236.89 249.34 42965.03 47927.64 2018-04-14 16:25:20.000 104 21236.84 249.33 42964.97 47927.67 2018-04-14 16:25:21.000 104 21236.80 249.29 42965.01 47927.65 2018-04-14 16:25:22.000 104 21236.80 249.34 42965.04 47927.62 2018-04-14 16:25:23.000 104 21236.73 249.41 42965.04 47927.64 2018-04-14 16:25:24.000 104 21236.75 249.47 42965.06 47927.58 2018-04-14 16:25:25.000 104 21236.76 249.55 42965.06 47927.62 2018-04-14 16:25:26.000 104 21236.75 249.58 42965.04 47927.57 2018-04-14 16:25:27.000 104 21236.75 249.47 42964.97 47927.58 2018-04-14 16:25:28.000 104 21236.73 249.43 42965.00 47927.52 2018-04-14 16:25:29.000 104 21236.74 249.38 42965.04 47927.59 2018-04-14 16:25:30.000 104 21236.74 249.36 42965.08 47927.56 2018-04-14 16:25:31.000 104 21236.74 249.37 42965.08 47927.62 2018-04-14 16:25:32.000 104 21236.82 249.32 42965.07 47927.61 2018-04-14 16:25:33.000 104 21236.84 249.34 42965.07 47927.64 2018-04-14 16:25:34.000 104 21236.83 249.47 42965.12 47927.63 2018-04-14 16:25:35.000 104 21236.81 249.49 42965.14 47927.64 2018-04-14 16:25:36.000 104 21236.85 249.49 42965.05 47927.67 2018-04-14 16:25:37.000 104 21236.87 249.42 42965.08 47927.70 2018-04-14 16:25:38.000 104 21236.91 249.37 42965.14 47927.69 2018-04-14 16:25:39.000 104 21236.93 249.37 42965.14 47927.77 2018-04-14 16:25:40.000 104 21236.97 249.36 42965.16 47927.78 2018-04-14 16:25:41.000 104 21236.98 249.27 42965.23 47927.77 2018-04-14 16:25:42.000 104 21237.04 249.22 42965.27 47927.86 2018-04-14 16:25:43.000 104 21237.02 249.26 42965.34 47927.91 2018-04-14 16:25:44.000 104 21236.94 249.20 42965.43 47927.99 2018-04-14 16:25:45.000 104 21236.97 249.32 42965.45 47928.00 2018-04-14 16:25:46.000 104 21236.94 249.34 42965.51 47928.01 2018-04-14 16:25:47.000 104 21236.93 249.38 42965.45 47928.07 2018-04-14 16:25:48.000 104 21236.92 249.40 42965.49 47928.06 2018-04-14 16:25:49.000 104 21236.85 249.40 42965.51 47928.05 2018-04-14 16:25:50.000 104 21236.89 249.35 42965.52 47928.04 2018-04-14 16:25:51.000 104 21236.92 249.37 42965.53 47928.04 2018-04-14 16:25:52.000 104 21236.87 249.39 42965.54 47928.07 2018-04-14 16:25:53.000 104 21236.84 249.42 42965.59 47928.07 2018-04-14 16:25:54.000 104 21236.88 249.54 42965.60 47928.06 2018-04-14 16:25:55.000 104 21236.86 249.47 42965.57 47928.06 2018-04-14 16:25:56.000 104 21236.86 249.44 42965.53 47928.05 2018-04-14 16:25:57.000 104 21236.79 249.45 42965.48 47928.08 2018-04-14 16:25:58.000 104 21236.87 249.44 42965.53 47928.05 2018-04-14 16:25:59.000 104 21236.88 249.41 42965.54 47928.08 2018-04-14 16:26:00.000 104 21236.89 249.57 42965.51 47928.07 2018-04-14 16:26:01.000 104 21236.97 249.64 42965.48 47928.10 2018-04-14 16:26:02.000 104 21236.91 249.64 42965.50 47928.11 2018-04-14 16:26:03.000 104 21236.89 249.59 42965.52 47928.10 2018-04-14 16:26:04.000 104 21236.93 249.57 42965.56 47928.14 2018-04-14 16:26:05.000 104 21236.92 249.61 42965.62 47928.16 2018-04-14 16:26:06.000 104 21236.96 249.69 42965.62 47928.17 2018-04-14 16:26:07.000 104 21236.98 249.67 42965.60 47928.16 2018-04-14 16:26:08.000 104 21237.00 249.65 42965.61 47928.14 2018-04-14 16:26:09.000 104 21237.00 249.65 42965.65 47928.18 2018-04-14 16:26:10.000 104 21236.99 249.68 42965.61 47928.19 2018-04-14 16:26:11.000 104 21237.03 249.67 42965.63 47928.20 2018-04-14 16:26:12.000 104 21237.05 249.61 42965.62 47928.24 2018-04-14 16:26:13.000 104 21237.01 249.64 42965.61 47928.21 2018-04-14 16:26:14.000 104 21237.06 249.65 42965.66 47928.24 2018-04-14 16:26:15.000 104 21236.99 249.62 42965.65 47928.25 2018-04-14 16:26:16.000 104 21236.94 249.59 42965.65 47928.28 2018-04-14 16:26:17.000 104 21236.90 249.63 42965.63 47928.17 2018-04-14 16:26:18.000 104 21236.78 249.71 42965.62 47928.20 2018-04-14 16:26:19.000 104 21236.72 249.75 42965.60 47928.07 2018-04-14 16:26:20.000 104 21236.74 249.74 42965.57 47928.07 2018-04-14 16:26:21.000 104 21236.78 249.81 42965.59 47928.10 2018-04-14 16:26:22.000 104 21236.80 249.89 42965.61 47928.13 2018-04-14 16:26:23.000 104 21236.77 249.85 42965.61 47928.10 2018-04-14 16:26:24.000 104 21236.78 249.87 42965.55 47928.11 2018-04-14 16:26:25.000 104 21236.75 249.86 42965.56 47928.08 2018-04-14 16:26:26.000 104 21236.67 249.83 42965.51 47928.09 2018-04-14 16:26:27.000 104 21236.64 249.77 42965.54 47928.05 2018-04-14 16:26:28.000 104 21236.68 249.79 42965.56 47928.07 2018-04-14 16:26:29.000 104 21236.65 249.81 42965.59 47928.01 2018-04-14 16:26:30.000 104 21236.63 249.90 42965.60 47928.03 2018-04-14 16:26:31.000 104 21236.60 249.83 42965.51 47927.97 2018-04-14 16:26:32.000 104 21236.57 249.80 42965.52 47928.05 2018-04-14 16:26:33.000 104 21236.61 249.82 42965.53 47928.00 2018-04-14 16:26:34.000 104 21236.58 249.86 42965.55 47927.96 2018-04-14 16:26:35.000 104 21236.56 249.85 42965.54 47927.97 2018-04-14 16:26:36.000 104 21236.55 249.88 42965.53 47927.95 2018-04-14 16:26:37.000 104 21236.56 249.87 42965.53 47928.01 2018-04-14 16:26:38.000 104 21236.51 249.84 42965.60 47927.98 2018-04-14 16:26:39.000 104 21236.55 249.91 42965.58 47927.95 2018-04-14 16:26:40.000 104 21236.56 249.86 42965.60 47927.94 2018-04-14 16:26:41.000 104 21236.55 249.85 42965.58 47927.98 2018-04-14 16:26:42.000 104 21236.53 249.87 42965.55 47927.99 2018-04-14 16:26:43.000 104 21236.48 249.83 42965.54 47927.98 2018-04-14 16:26:44.000 104 21236.52 249.86 42965.53 47927.97 2018-04-14 16:26:45.000 104 21236.50 249.88 42965.59 47927.97 2018-04-14 16:26:46.000 104 21236.54 249.92 42965.58 47927.99 2018-04-14 16:26:47.000 104 21236.57 249.96 42965.55 47927.96 2018-04-14 16:26:48.000 104 21236.52 249.97 42965.52 47927.97 2018-04-14 16:26:49.000 104 21236.49 249.97 42965.53 47927.98 2018-04-14 16:26:50.000 104 21236.59 250.02 42965.57 47927.95 2018-04-14 16:26:51.000 104 21236.61 250.02 42965.54 47927.91 2018-04-14 16:26:52.000 104 21236.56 250.03 42965.53 47927.98 2018-04-14 16:26:53.000 104 21236.56 250.17 42965.48 47927.90 2018-04-14 16:26:54.000 104 21236.45 250.16 42965.52 47927.85 2018-04-14 16:26:55.000 104 21236.38 250.22 42965.49 47927.85 2018-04-14 16:26:56.000 104 21236.32 250.20 42965.43 47927.80 2018-04-14 16:26:57.000 104 21236.26 250.21 42965.45 47927.83 2018-04-14 16:26:58.000 104 21236.15 250.15 42965.51 47927.76 2018-04-14 16:26:59.000 104 21236.07 250.08 42965.49 47927.70 2018-04-14 16:27:00.000 104 21236.09 250.11 42965.51 47927.72 2018-04-14 16:27:01.000 104 21236.14 250.12 42965.48 47927.73 2018-04-14 16:27:02.000 104 21236.21 250.16 42965.44 47927.67 2018-04-14 16:27:03.000 104 21236.22 250.25 42965.40 47927.68 2018-04-14 16:27:04.000 104 21236.24 250.26 42965.43 47927.67 2018-04-14 16:27:05.000 104 21236.25 250.30 42965.41 47927.69 2018-04-14 16:27:06.000 104 21236.26 250.32 42965.42 47927.70 2018-04-14 16:27:07.000 104 21236.27 250.33 42965.38 47927.64 2018-04-14 16:27:08.000 104 21236.33 250.36 42965.40 47927.72 2018-04-14 16:27:09.000 104 21236.32 250.38 42965.39 47927.68 2018-04-14 16:27:10.000 104 21236.28 250.33 42965.39 47927.71 2018-04-14 16:27:11.000 104 21236.34 250.38 42965.43 47927.76 2018-04-14 16:27:12.000 104 21236.37 250.45 42965.51 47927.78 2018-04-14 16:27:13.000 104 21236.34 250.46 42965.57 47927.78 2018-04-14 16:27:14.000 104 21236.34 250.46 42965.61 47927.84 2018-04-14 16:27:15.000 104 21236.28 250.44 42965.65 47927.82 2018-04-14 16:27:16.000 104 21236.31 250.39 42965.63 47927.88 2018-04-14 16:27:17.000 104 21236.31 250.42 42965.67 47927.85 2018-04-14 16:27:18.000 104 21236.34 250.50 42965.65 47927.86 2018-04-14 16:27:19.000 104 21236.30 250.52 42965.65 47927.91 2018-04-14 16:27:20.000 104 21236.23 250.51 42965.63 47927.85 2018-04-14 16:27:21.000 104 21236.18 250.56 42965.59 47927.80 2018-04-14 16:27:22.000 104 21236.19 250.66 42965.52 47927.78 2018-04-14 16:27:23.000 104 21236.15 250.75 42965.51 47927.74 2018-04-14 16:27:24.000 104 21236.11 250.72 42965.45 47927.71 2018-04-14 16:27:25.000 104 21236.09 250.70 42965.46 47927.69 2018-04-14 16:27:26.000 104 21236.10 250.71 42965.47 47927.70 2018-04-14 16:27:27.000 104 21236.11 250.74 42965.52 47927.68 2018-04-14 16:27:28.000 104 21236.12 250.67 42965.57 47927.70 2018-04-14 16:27:29.000 104 21236.11 250.68 42965.55 47927.71 2018-04-14 16:27:30.000 104 21236.16 250.74 42965.48 47927.69 2018-04-14 16:27:31.000 104 21236.14 250.71 42965.48 47927.71 2018-04-14 16:27:32.000 104 21236.12 250.76 42965.57 47927.74 2018-04-14 16:27:33.000 104 21236.18 250.80 42965.63 47927.75 2018-04-14 16:27:34.000 104 21236.19 250.76 42965.62 47927.78 2018-04-14 16:27:35.000 104 21236.15 250.73 42965.60 47927.77 2018-04-14 16:27:36.000 104 21236.14 250.70 42965.63 47927.78 2018-04-14 16:27:37.000 104 21236.11 250.65 42965.71 47927.79 2018-04-14 16:27:38.000 104 21236.13 250.61 42965.75 47927.85 2018-04-14 16:27:39.000 104 21236.18 250.54 42965.75 47927.91 2018-04-14 16:27:40.000 104 21236.13 250.59 42965.82 47927.93 2018-04-14 16:27:41.000 104 21236.11 250.68 42965.82 47927.96 2018-04-14 16:27:42.000 104 21236.16 250.76 42965.72 47927.91 2018-04-14 16:27:43.000 104 21236.23 250.84 42965.79 47927.94 2018-04-14 16:27:44.000 104 21236.18 250.72 42965.79 47927.92 2018-04-14 16:27:45.000 104 21236.18 250.74 42965.74 47927.92 2018-04-14 16:27:46.000 104 21236.20 250.76 42965.73 47927.92 2018-04-14 16:27:47.000 104 21236.20 250.70 42965.72 47927.92 2018-04-14 16:27:48.000 104 21236.19 250.75 42965.74 47927.90 2018-04-14 16:27:49.000 104 21236.14 250.73 42965.75 47927.85 2018-04-14 16:27:50.000 104 21236.19 250.74 42965.71 47927.86 2018-04-14 16:27:51.000 104 21236.24 250.81 42965.63 47927.86 2018-04-14 16:27:52.000 104 21236.15 250.91 42965.64 47927.84 2018-04-14 16:27:53.000 104 21236.20 250.87 42965.61 47927.83 2018-04-14 16:27:54.000 104 21236.19 250.79 42965.61 47927.76 2018-04-14 16:27:55.000 104 21236.23 250.80 42965.59 47927.82 2018-04-14 16:27:56.000 104 21236.19 250.88 42965.59 47927.77 2018-04-14 16:27:57.000 104 21236.12 250.90 42965.61 47927.77 2018-04-14 16:27:58.000 104 21236.18 250.91 42965.57 47927.76 2018-04-14 16:27:59.000 104 21236.15 250.99 42965.54 47927.74 2018-04-14 16:28:00.000 104 21236.19 250.99 42965.49 47927.70 2018-04-14 16:28:01.000 104 21236.19 251.01 42965.46 47927.67 2018-04-14 16:28:02.000 104 21236.10 251.09 42965.50 47927.67 2018-04-14 16:28:03.000 104 21236.11 251.01 42965.48 47927.63 2018-04-14 16:28:04.000 104 21236.10 251.03 42965.42 47927.68 2018-04-14 16:28:05.000 104 21236.13 251.11 42965.43 47927.63 2018-04-14 16:28:06.000 104 21236.17 251.00 42965.43 47927.65 2018-04-14 16:28:07.000 104 21236.17 251.03 42965.42 47927.65 2018-04-14 16:28:08.000 104 21236.16 251.04 42965.40 47927.59 2018-04-14 16:28:09.000 104 21236.06 250.95 42965.43 47927.64 2018-04-14 16:28:10.000 104 21236.09 250.99 42965.43 47927.54 2018-04-14 16:28:11.000 104 21236.05 250.99 42965.40 47927.59 2018-04-14 16:28:12.000 104 21236.06 251.01 42965.38 47927.56 2018-04-14 16:28:13.000 104 21236.03 251.01 42965.35 47927.63 2018-04-14 16:28:14.000 104 21236.10 250.96 42965.36 47927.58 2018-04-14 16:28:15.000 104 21236.13 250.99 42965.40 47927.64 2018-04-14 16:28:16.000 104 21236.09 251.01 42965.43 47927.61 2018-04-14 16:28:17.000 104 21236.11 250.95 42965.45 47927.56 2018-04-14 16:28:18.000 104 21236.13 250.91 42965.41 47927.59 2018-04-14 16:28:19.000 104 21236.06 250.94 42965.43 47927.61 2018-04-14 16:28:20.000 104 21236.11 250.94 42965.47 47927.62 2018-04-14 16:28:21.000 104 21236.11 250.89 42965.48 47927.62 2018-04-14 16:28:22.000 104 21236.12 250.88 42965.48 47927.64 2018-04-14 16:28:23.000 104 21236.08 250.91 42965.49 47927.64 2018-04-14 16:28:24.000 104 21236.08 250.94 42965.59 47927.68 2018-04-14 16:28:25.000 104 21236.00 250.87 42965.60 47927.66 2018-04-14 16:28:26.000 104 21235.98 250.89 42965.50 47927.62 2018-04-14 16:28:27.000 104 21236.03 250.91 42965.50 47927.69 2018-04-14 16:28:28.000 104 21236.04 250.92 42965.56 47927.68 2018-04-14 16:28:29.000 104 21235.96 250.91 42965.53 47927.69 2018-04-14 16:28:30.000 104 21235.99 251.01 42965.56 47927.73 2018-04-14 16:28:31.000 104 21236.05 250.99 42965.59 47927.71 2018-04-14 16:28:32.000 104 21236.01 250.92 42965.63 47927.75 2018-04-14 16:28:33.000 104 21235.99 250.94 42965.67 47927.74 2018-04-14 16:28:34.000 104 21236.02 250.88 42965.68 47927.76 2018-04-14 16:28:35.000 104 21236.01 250.89 42965.68 47927.80 2018-04-14 16:28:36.000 104 21236.03 250.88 42965.70 47927.79 2018-04-14 16:28:37.000 104 21236.10 250.96 42965.69 47927.81 2018-04-14 16:28:38.000 104 21236.17 250.99 42965.68 47927.90 2018-04-14 16:28:39.000 104 21236.12 251.03 42965.72 47927.86 2018-04-14 16:28:40.000 104 21236.08 251.07 42965.75 47927.83 2018-04-14 16:28:41.000 104 21236.07 250.98 42965.65 47927.91 2018-04-14 16:28:42.000 104 21236.09 251.01 42965.66 47927.81 2018-04-14 16:28:43.000 104 21236.05 251.02 42965.65 47927.85 2018-04-14 16:28:44.000 104 21236.01 251.00 42965.65 47927.86 2018-04-14 16:28:45.000 104 21236.00 251.00 42965.71 47927.81 2018-04-14 16:28:46.000 104 21235.97 251.13 42965.73 47927.86 2018-04-14 16:28:47.000 104 21235.94 251.11 42965.77 47927.87 2018-04-14 16:28:48.000 104 21236.00 251.16 42965.71 47927.88 2018-04-14 16:28:49.000 104 21236.00 251.16 42965.73 47927.85 2018-04-14 16:28:50.000 104 21236.03 251.22 42965.72 47927.87 2018-04-14 16:28:51.000 104 21235.96 251.22 42965.65 47927.88 2018-04-14 16:28:52.000 104 21235.96 251.33 42965.65 47927.80 2018-04-14 16:28:53.000 104 21236.01 251.32 42965.72 47927.83 2018-04-14 16:28:54.000 104 21236.03 251.34 42965.75 47927.82 2018-04-14 16:28:55.000 104 21235.97 251.33 42965.72 47927.78 2018-04-14 16:28:56.000 104 21235.94 251.39 42965.72 47927.84 2018-04-14 16:28:57.000 104 21235.98 251.34 42965.73 47927.81 2018-04-14 16:28:58.000 104 21236.02 251.28 42965.73 47927.86 2018-04-14 16:28:59.000 104 21235.99 251.24 42965.79 47927.82 2018-04-14 16:29:00.000 104 21235.96 251.28 42965.81 47927.87 2018-04-14 16:29:01.000 104 21235.94 251.25 42965.84 47927.89 2018-04-14 16:29:02.000 104 21235.92 251.27 42965.84 47927.92 2018-04-14 16:29:03.000 104 21235.90 251.30 42965.84 47927.92 2018-04-14 16:29:04.000 104 21235.94 251.26 42965.84 47927.96 2018-04-14 16:29:05.000 104 21235.96 251.32 42965.87 47927.95 2018-04-14 16:29:06.000 104 21236.01 251.41 42965.88 47927.95 2018-04-14 16:29:07.000 104 21235.99 251.40 42965.85 47927.94 2018-04-14 16:29:08.000 104 21235.96 251.34 42965.92 47927.96 2018-04-14 16:29:09.000 104 21235.91 251.31 42965.95 47927.98 2018-04-14 16:29:10.000 104 21235.90 251.28 42965.98 47927.92 2018-04-14 16:29:11.000 104 21235.94 251.25 42965.90 47927.95 2018-04-14 16:29:12.000 104 21235.98 251.36 42965.97 47928.01 2018-04-14 16:29:13.000 104 21235.92 251.30 42965.92 47928.01 2018-04-14 16:29:14.000 104 21235.83 251.30 42965.95 47928.00 2018-04-14 16:29:15.000 104 21235.79 251.38 42966.00 47928.00 2018-04-14 16:29:16.000 104 21235.89 251.29 42966.01 47927.96 2018-04-14 16:29:17.000 104 21235.83 251.35 42966.01 47927.95 2018-04-14 16:29:18.000 104 21235.82 251.39 42965.99 47927.98 2018-04-14 16:29:19.000 104 21235.77 251.39 42965.96 47928.00 2018-04-14 16:29:20.000 104 21235.72 251.44 42966.03 47927.95 2018-04-14 16:29:21.000 104 21235.74 251.43 42965.99 47927.95 2018-04-14 16:29:22.000 104 21235.72 251.40 42965.98 47927.96 2018-04-14 16:29:23.000 104 21235.74 251.41 42965.95 47927.95 2018-04-14 16:29:24.000 104 21235.70 251.42 42966.01 47927.96 2018-04-14 16:29:25.000 104 21235.70 251.35 42966.05 47927.95 2018-04-14 16:29:26.000 104 21235.70 251.45 42966.04 47927.98 2018-04-14 16:29:27.000 104 21235.71 251.44 42966.09 47928.01 2018-04-14 16:29:28.000 104 21235.67 251.44 42966.11 47928.01 2018-04-14 16:29:29.000 104 21235.65 251.41 42966.06 47927.96 2018-04-14 16:29:30.000 104 21235.66 251.39 42966.04 47927.99 2018-04-14 16:29:31.000 104 21235.63 251.45 42966.04 47927.98 2018-04-14 16:29:32.000 104 21235.63 251.46 42965.98 47928.03 2018-04-14 16:29:33.000 104 21235.55 251.43 42966.00 47927.92 2018-04-14 16:29:34.000 104 21235.57 251.50 42966.05 47927.97 2018-04-14 16:29:35.000 104 21235.67 251.55 42966.03 47927.97 2018-04-14 16:29:36.000 104 21235.63 251.56 42966.00 47927.95 2018-04-14 16:29:37.000 104 21235.64 251.62 42966.00 47927.98 2018-04-14 16:29:38.000 104 21235.67 251.66 42966.01 47927.91 2018-04-14 16:29:39.000 104 21235.66 251.69 42965.97 47927.89 2018-04-14 16:29:40.000 104 21235.67 251.63 42965.89 47927.94 2018-04-14 16:29:41.000 104 21235.62 251.62 42965.92 47927.90 2018-04-14 16:29:42.000 104 21235.65 251.59 42965.97 47927.89 2018-04-14 16:29:43.000 104 21235.62 251.58 42965.90 47927.86 2018-04-14 16:29:44.000 104 21235.62 251.59 42965.90 47927.89 2018-04-14 16:29:45.000 104 21235.58 251.57 42965.88 47927.87 2018-04-14 16:29:46.000 104 21235.61 251.61 42965.98 47927.83 2018-04-14 16:29:47.000 104 21235.62 251.63 42965.92 47927.84 2018-04-14 16:29:48.000 104 21235.57 251.55 42965.94 47927.84 2018-04-14 16:29:49.000 104 21235.58 251.51 42965.96 47927.84 2018-04-14 16:29:50.000 104 21235.62 251.51 42965.98 47927.86 2018-04-14 16:29:51.000 104 21235.63 251.51 42965.95 47927.87 2018-04-14 16:29:52.000 104 21235.62 251.49 42965.92 47927.87 2018-04-14 16:29:53.000 104 21235.65 251.53 42965.90 47927.89 2018-04-14 16:29:54.000 104 21235.67 251.54 42965.91 47927.91 2018-04-14 16:29:55.000 104 21235.68 251.59 42965.89 47927.85 2018-04-14 16:29:56.000 104 21235.65 251.56 42965.88 47927.89 2018-04-14 16:29:57.000 104 21235.68 251.48 42965.92 47927.85 2018-04-14 16:29:58.000 104 21235.63 251.62 42965.94 47927.88 2018-04-14 16:29:59.000 104 21235.50 251.75 42965.84 47927.89 2018-04-14 16:30:00.000 104 21235.52 251.78 42965.75 47927.80 2018-04-14 16:30:01.000 104 21235.38 251.76 42965.75 47927.67 2018-04-14 16:30:02.000 104 21235.37 251.81 42965.72 47927.61 2018-04-14 16:30:03.000 104 21235.46 251.78 42965.73 47927.63 2018-04-14 16:30:04.000 104 21235.42 251.77 42965.71 47927.59 2018-04-14 16:30:05.000 104 21235.36 251.77 42965.73 47927.60 2018-04-14 16:30:06.000 104 21235.37 251.80 42965.74 47927.59 2018-04-14 16:30:07.000 104 21235.38 251.82 42965.73 47927.55 2018-04-14 16:30:08.000 104 21235.40 251.85 42965.75 47927.57 2018-04-14 16:30:09.000 104 21235.46 251.87 42965.76 47927.59 2018-04-14 16:30:10.000 104 21235.49 251.96 42965.75 47927.60 2018-04-14 16:30:11.000 104 21235.51 251.98 42965.75 47927.66 2018-04-14 16:30:12.000 104 21235.56 251.94 42965.77 47927.67 2018-04-14 16:30:13.000 104 21235.59 251.96 42965.75 47927.69 2018-04-14 16:30:14.000 104 21235.59 252.01 42965.83 47927.71 2018-04-14 16:30:15.000 104 21235.59 252.01 42965.80 47927.69 2018-04-14 16:30:16.000 104 21235.61 252.02 42965.82 47927.74 2018-04-14 16:30:17.000 104 21235.65 252.03 42965.92 47927.74 2018-04-14 16:30:18.000 104 21235.69 252.08 42965.88 47927.79 2018-04-14 16:30:19.000 104 21235.75 252.11 42965.86 47927.86 2018-04-14 16:30:20.000 104 21235.73 252.12 42965.90 47927.90 2018-04-14 16:30:21.000 104 21235.69 252.08 42965.94 47927.86 2018-04-14 16:30:22.000 104 21235.67 252.14 42965.93 47927.91 2018-04-14 16:30:23.000 104 21235.62 252.16 42965.93 47927.89 2018-04-14 16:30:24.000 104 21235.63 252.18 42965.99 47927.89 2018-04-14 16:30:25.000 104 21235.61 252.19 42966.01 47927.93 2018-04-14 16:30:26.000 104 21235.60 252.13 42965.99 47927.96 2018-04-14 16:30:27.000 104 21235.61 252.16 42966.03 47927.99 2018-04-14 16:30:28.000 104 21235.59 252.18 42966.01 47928.01 2018-04-14 16:30:29.000 104 21235.58 252.21 42966.00 47927.95 2018-04-14 16:30:30.000 104 21235.58 252.17 42966.01 47927.97 2018-04-14 16:30:31.000 104 21235.52 252.20 42966.04 47927.92 2018-04-14 16:30:32.000 104 21235.50 252.30 42966.01 47927.88 2018-04-14 16:30:33.000 104 21235.42 252.32 42965.94 47927.88 2018-04-14 16:30:34.000 104 21235.41 252.30 42965.96 47927.82 2018-04-14 16:30:35.000 104 21235.37 252.35 42965.88 47927.78 2018-04-14 16:30:36.000 104 21235.40 252.40 42965.84 47927.77 2018-04-14 16:30:37.000 104 21235.44 252.45 42965.81 47927.71 2018-04-14 16:30:38.000 104 21235.36 252.44 42965.86 47927.70 2018-04-14 16:30:39.000 104 21235.31 252.41 42965.82 47927.66 2018-04-14 16:30:40.000 104 21235.32 252.40 42965.87 47927.67 2018-04-14 16:30:41.000 104 21235.37 252.37 42965.85 47927.62 2018-04-14 16:30:42.000 104 21235.29 252.32 42965.79 47927.58 2018-04-14 16:30:43.000 104 21235.30 252.34 42965.78 47927.62 2018-04-14 16:30:44.000 104 21235.34 252.32 42965.71 47927.59 2018-04-14 16:30:45.000 104 21235.33 252.33 42965.78 47927.61 2018-04-14 16:30:46.000 104 21235.30 252.27 42965.77 47927.55 2018-04-14 16:30:47.000 104 21235.30 252.31 42965.79 47927.56 2018-04-14 16:30:48.000 104 21235.27 252.27 42965.82 47927.56 2018-04-14 16:30:49.000 104 21235.24 252.26 42965.80 47927.55 2018-04-14 16:30:50.000 104 21235.22 252.27 42965.74 47927.58 2018-04-14 16:30:51.000 104 21235.16 252.34 42965.80 47927.60 2018-04-14 16:30:52.000 104 21235.15 252.36 42965.85 47927.54 2018-04-14 16:30:53.000 104 21235.19 252.34 42965.83 47927.57 2018-04-14 16:30:54.000 104 21235.16 252.34 42965.84 47927.57 2018-04-14 16:30:55.000 104 21235.16 252.40 42965.86 47927.58 2018-04-14 16:30:56.000 104 21235.20 252.46 42965.85 47927.54 2018-04-14 16:30:57.000 104 21235.16 252.46 42965.85 47927.58 2018-04-14 16:30:58.000 104 21235.16 252.42 42965.77 47927.48 2018-04-14 16:30:59.000 104 21235.16 252.41 42965.77 47927.53 2018-04-14 16:31:00.000 104 21235.13 252.37 42965.79 47927.53 2018-04-14 16:31:01.000 104 21235.08 252.48 42965.75 47927.54 2018-04-14 16:31:02.000 104 21235.15 252.51 42965.75 47927.50 2018-04-14 16:31:03.000 104 21235.11 252.51 42965.77 47927.56 2018-04-14 16:31:04.000 104 21235.13 252.52 42965.75 47927.50 2018-04-14 16:31:05.000 104 21235.11 252.52 42965.75 47927.51 2018-04-14 16:31:06.000 104 21235.17 252.44 42965.80 47927.55 2018-04-14 16:31:07.000 104 21235.17 252.45 42965.85 47927.58 2018-04-14 16:31:08.000 104 21235.25 252.46 42965.86 47927.60 2018-04-14 16:31:09.000 104 21235.27 252.51 42965.82 47927.59 2018-04-14 16:31:10.000 104 21235.27 252.52 42965.86 47927.64 2018-04-14 16:31:11.000 104 21235.28 252.52 42965.89 47927.62 2018-04-14 16:31:12.000 104 21235.29 252.52 42965.88 47927.68 2018-04-14 16:31:13.000 104 21235.28 252.56 42965.90 47927.67 2018-04-14 16:31:14.000 104 21235.32 252.59 42965.90 47927.74 2018-04-14 16:31:15.000 104 21235.33 252.55 42965.92 47927.70 2018-04-14 16:31:16.000 104 21235.33 252.56 42965.90 47927.71 2018-04-14 16:31:17.000 104 21235.30 252.54 42965.89 47927.66 2018-04-14 16:31:18.000 104 21235.35 252.57 42965.92 47927.75 2018-04-14 16:31:19.000 104 21235.28 252.56 42965.92 47927.72 2018-04-14 16:31:20.000 104 21235.24 252.58 42965.90 47927.74 2018-04-14 16:31:21.000 104 21235.23 252.57 42965.97 47927.74 2018-04-14 16:31:22.000 104 21235.23 252.57 42965.97 47927.67 2018-04-14 16:31:23.000 104 21235.17 252.54 42965.94 47927.74 2018-04-14 16:31:24.000 104 21235.20 252.58 42965.90 47927.70 2018-04-14 16:31:25.000 104 21235.16 252.66 42965.83 47927.65 2018-04-14 16:31:26.000 104 21235.06 252.62 42965.84 47927.60 2018-04-14 16:31:27.000 104 21235.09 252.64 42965.84 47927.61 2018-04-14 16:31:28.000 104 21235.06 252.77 42965.80 47927.54 2018-04-14 16:31:29.000 104 21235.02 252.72 42965.77 47927.58 2018-04-14 16:31:30.000 104 21235.02 252.77 42965.82 47927.51 2018-04-14 16:31:31.000 104 21235.02 252.81 42965.78 47927.50 2018-04-14 16:31:32.000 104 21234.96 252.80 42965.80 47927.53 2018-04-14 16:31:33.000 104 21234.97 252.70 42965.78 47927.49 2018-04-14 16:31:34.000 104 21234.98 252.74 42965.82 47927.44 2018-04-14 16:31:35.000 104 21234.99 252.79 42965.79 47927.45 2018-04-14 16:31:36.000 104 21234.94 252.81 42965.80 47927.46 2018-04-14 16:31:37.000 104 21235.01 252.88 42965.80 47927.48 2018-04-14 16:31:38.000 104 21234.96 252.87 42965.79 47927.47 2018-04-14 16:31:39.000 104 21234.95 252.86 42965.79 47927.46 2018-04-14 16:31:40.000 104 21234.92 252.87 42965.75 47927.44 2018-04-14 16:31:41.000 104 21234.88 252.81 42965.77 47927.44 2018-04-14 16:31:42.000 104 21234.85 252.83 42965.83 47927.42 2018-04-14 16:31:43.000 104 21234.84 252.82 42965.84 47927.51 2018-04-14 16:31:44.000 104 21234.82 252.89 42965.86 47927.45 2018-04-14 16:31:45.000 104 21234.85 252.91 42965.86 47927.50 2018-04-14 16:31:46.000 104 21234.83 252.92 42965.80 47927.49 2018-04-14 16:31:47.000 104 21234.83 252.95 42965.88 47927.50 2018-04-14 16:31:48.000 104 21234.77 253.05 42965.85 47927.47 2018-04-14 16:31:49.000 104 21234.81 253.13 42965.86 47927.49 2018-04-14 16:31:50.000 104 21234.87 253.18 42965.82 47927.47 2018-04-14 16:31:51.000 104 21234.86 253.21 42965.80 47927.46 2018-04-14 16:31:52.000 104 21234.83 253.17 42965.77 47927.46 2018-04-14 16:31:53.000 104 21234.83 253.18 42965.77 47927.40 2018-04-14 16:31:54.000 104 21234.88 253.23 42965.77 47927.44 2018-04-14 16:31:55.000 104 21234.82 253.28 42965.80 47927.44 2018-04-14 16:31:56.000 104 21234.77 253.19 42965.82 47927.41 2018-04-14 16:31:57.000 104 21234.76 253.16 42965.81 47927.43 2018-04-14 16:31:58.000 104 21234.80 253.22 42965.80 47927.44 2018-04-14 16:31:59.000 104 21234.83 253.17 42965.84 47927.48 2018-04-14 16:32:00.000 104 21234.84 253.09 42965.88 47927.47 2018-04-14 16:32:01.000 104 21234.85 253.21 42965.86 47927.49 2018-04-14 16:32:02.000 104 21234.90 253.31 42965.96 47927.53 2018-04-14 16:32:03.000 104 21234.94 253.30 42965.89 47927.57 2018-04-14 16:32:04.000 104 21234.96 253.29 42965.94 47927.56 2018-04-14 16:32:05.000 104 21234.93 253.25 42965.94 47927.61 2018-04-14 16:32:06.000 104 21235.04 253.24 42965.96 47927.61 2018-04-14 16:32:07.000 104 21235.00 253.28 42966.06 47927.67 2018-04-14 16:32:08.000 104 21235.03 253.27 42966.06 47927.64 2018-04-14 16:32:09.000 104 21235.03 253.28 42966.05 47927.68 2018-04-14 16:32:10.000 104 21235.06 253.23 42966.07 47927.72 2018-04-14 16:32:11.000 104 21235.11 253.24 42966.04 47927.73 2018-04-14 16:32:12.000 104 21235.10 253.30 42966.03 47927.80 2018-04-14 16:32:13.000 104 21235.06 253.34 42966.07 47927.77 2018-04-14 16:32:14.000 104 21235.08 253.36 42966.12 47927.79 2018-04-14 16:32:15.000 104 21235.11 253.43 42966.15 47927.84 2018-04-14 16:32:16.000 104 21235.05 253.44 42966.14 47927.78 2018-04-14 16:32:17.000 104 21235.07 253.50 42966.18 47927.80 2018-04-14 16:32:18.000 104 21235.08 253.53 42966.15 47927.81 2018-04-14 16:32:19.000 104 21235.13 253.56 42966.09 47927.82 2018-04-14 16:32:20.000 104 21235.09 253.61 42966.05 47927.83 2018-04-14 16:32:21.000 104 21235.07 253.63 42966.06 47927.79 2018-04-14 16:32:22.000 104 21235.09 253.78 42966.00 47927.78 2018-04-14 16:32:23.000 104 21234.98 253.84 42965.99 47927.67 2018-04-14 16:32:24.000 104 21234.97 253.89 42965.95 47927.64 2018-04-14 16:32:25.000 104 21235.01 253.91 42965.91 47927.59 2018-04-14 16:32:26.000 104 21235.04 253.89 42965.88 47927.57 2018-04-14 16:32:27.000 104 21235.07 253.84 42965.92 47927.58 2018-04-14 16:32:28.000 104 21235.13 253.88 42966.00 47927.58 2018-04-14 16:32:29.000 104 21235.13 253.77 42965.97 47927.65 2018-04-14 16:32:30.000 104 21235.13 253.80 42965.98 47927.62 2018-04-14 16:32:31.000 104 21235.06 253.75 42966.02 47927.67 2018-04-14 16:32:32.000 104 21235.09 253.75 42965.94 47927.63 2018-04-14 16:32:33.000 104 21235.07 253.77 42965.96 47927.64 2018-04-14 16:32:34.000 104 21235.09 253.80 42966.00 47927.71 2018-04-14 16:32:35.000 104 21235.10 253.82 42966.00 47927.70 2018-04-14 16:32:36.000 104 21235.11 253.81 42965.98 47927.71 2018-04-14 16:32:37.000 104 21235.16 253.80 42965.99 47927.70 2018-04-14 16:32:38.000 104 21235.15 253.83 42966.01 47927.73 2018-04-14 16:32:39.000 104 21235.21 253.76 42966.02 47927.76 2018-04-14 16:32:40.000 104 21235.20 253.76 42966.05 47927.76 2018-04-14 16:32:41.000 104 21235.16 253.77 42966.01 47927.83 2018-04-14 16:32:42.000 104 21235.19 253.74 42966.06 47927.80 2018-04-14 16:32:43.000 104 21235.26 253.84 42966.10 47927.81 2018-04-14 16:32:44.000 104 21235.18 253.89 42966.11 47927.89 2018-04-14 16:32:45.000 104 21235.19 253.87 42966.12 47927.80 2018-04-14 16:32:46.000 104 21235.19 253.88 42966.13 47927.88 2018-04-14 16:32:47.000 104 21235.16 253.79 42966.15 47927.84 2018-04-14 16:32:48.000 104 21235.15 253.78 42966.11 47927.87 2018-04-14 16:32:49.000 104 21235.14 253.78 42966.13 47927.81 2018-04-14 16:32:50.000 104 21235.15 253.92 42966.12 47927.90 2018-04-14 16:32:51.000 104 21235.08 253.96 42966.10 47927.78 2018-04-14 16:32:52.000 104 21235.03 253.99 42966.02 47927.80 2018-04-14 16:32:53.000 104 21235.02 253.96 42966.02 47927.73 2018-04-14 16:32:54.000 104 21234.98 253.91 42966.04 47927.71 2018-04-14 16:32:55.000 104 21235.03 253.81 42966.01 47927.72 2018-04-14 16:32:56.000 104 21235.07 253.83 42966.07 47927.75 2018-04-14 16:32:57.000 104 21235.09 253.85 42966.09 47927.78 2018-04-14 16:32:58.000 104 21235.17 253.83 42966.10 47927.83 2018-04-14 16:32:59.000 104 21235.19 253.84 42966.08 47927.79 2018-04-14 16:33:00.000 104 21235.23 253.85 42966.12 47927.81 2018-04-14 16:33:01.000 104 21235.26 253.82 42966.04 47927.78 2018-04-14 16:33:02.000 104 21235.22 253.87 42966.02 47927.79 2018-04-14 16:33:03.000 104 21235.23 253.76 42966.07 47927.83 2018-04-14 16:33:04.000 104 21235.19 253.76 42966.10 47927.79 2018-04-14 16:33:05.000 104 21235.21 253.75 42966.16 47927.85 2018-04-14 16:33:06.000 104 21235.18 253.72 42966.06 47927.80 2018-04-14 16:33:07.000 104 21235.19 253.69 42966.11 47927.84 2018-04-14 16:33:08.000 104 21235.26 253.70 42966.19 47927.82 2018-04-14 16:33:09.000 104 21235.28 253.70 42966.09 47927.83 2018-04-14 16:33:10.000 104 21235.31 253.64 42966.08 47927.85 2018-04-14 16:33:11.000 104 21235.30 253.67 42966.05 47927.86 2018-04-14 16:33:12.000 104 21235.20 253.76 42966.04 47927.82 2018-04-14 16:33:13.000 104 21235.17 253.81 42966.05 47927.82 2018-04-14 16:33:14.000 104 21235.24 253.76 42966.11 47927.82 2018-04-14 16:33:15.000 104 21235.19 253.78 42966.03 47927.80 2018-04-14 16:33:16.000 104 21235.26 253.85 42966.00 47927.75 2018-04-14 16:33:17.000 104 21235.31 253.93 42965.95 47927.83 2018-04-14 16:33:18.000 104 21235.40 253.93 42965.88 47927.78 2018-04-14 16:33:19.000 104 21235.37 253.96 42965.85 47927.78 2018-04-14 16:33:20.000 104 21235.37 254.12 42965.86 47927.72 2018-04-14 16:33:21.000 104 21235.39 254.28 42965.81 47927.69 2018-04-14 16:33:22.000 104 21235.44 254.41 42965.69 47927.60 2018-04-14 16:33:23.000 104 21235.43 254.41 42965.56 47927.55 2018-04-14 16:33:24.000 104 21235.51 254.31 42965.54 47927.50 2018-04-14 16:33:25.000 104 21235.58 254.27 42965.51 47927.44 2018-04-14 16:33:26.000 104 21235.58 254.24 42965.49 47927.46 2018-04-14 16:33:27.000 104 21235.54 254.18 42965.42 47927.46 2018-04-14 16:33:28.000 104 21235.49 254.10 42965.42 47927.47 2018-04-14 16:33:29.000 104 21235.46 254.11 42965.44 47927.41 2018-04-14 16:33:30.000 104 21235.45 254.10 42965.48 47927.43 2018-04-14 16:33:31.000 104 21235.42 254.05 42965.48 47927.37 2018-04-14 16:33:32.000 104 21235.40 254.05 42965.52 47927.45 2018-04-14 16:33:33.000 104 21235.42 253.98 42965.61 47927.39 2018-04-14 16:33:34.000 104 21235.34 253.95 42965.65 47927.43 2018-04-14 16:33:35.000 104 21235.34 254.00 42965.62 47927.47 2018-04-14 16:33:36.000 104 21235.35 253.98 42965.67 47927.51 2018-04-14 16:33:37.000 104 21235.42 253.87 42965.67 47927.53 2018-04-14 16:33:38.000 104 21235.44 253.79 42965.73 47927.54 2018-04-14 16:33:39.000 104 21235.42 253.81 42965.82 47927.62 2018-04-14 16:33:40.000 104 21235.42 253.81 42965.88 47927.71 2018-04-14 16:33:41.000 104 21235.36 253.75 42965.88 47927.71 2018-04-14 16:33:42.000 104 21235.37 253.73 42965.96 47927.76 2018-04-14 16:33:43.000 104 21235.48 253.65 42966.06 47927.81 2018-04-14 16:33:44.000 104 21235.45 253.56 42966.13 47927.83 2018-04-14 16:33:45.000 104 21235.36 253.57 42966.16 47927.93 2018-04-14 16:33:46.000 104 21235.40 253.62 42966.16 47927.98 2018-04-14 16:33:47.000 104 21235.39 253.62 42966.21 47928.02 2018-04-14 16:33:48.000 104 21235.34 253.62 42966.21 47928.01 2018-04-14 16:33:49.000 104 21235.34 253.69 42966.26 47928.04 2018-04-14 16:33:50.000 104 21235.32 253.77 42966.24 47928.07 2018-04-14 16:33:51.000 104 21235.37 253.75 42966.18 47928.00 2018-04-14 16:33:52.000 104 21235.39 253.69 42966.20 47928.02 2018-04-14 16:33:53.000 104 21235.38 253.70 42966.16 47928.01 2018-04-14 16:33:54.000 104 21235.38 253.74 42966.19 47928.04 2018-04-14 16:33:55.000 104 21235.33 253.78 42966.19 47927.97 2018-04-14 16:33:56.000 104 21235.34 253.75 42966.19 47928.03 2018-04-14 16:33:57.000 104 21235.37 253.74 42966.20 47928.06 2018-04-14 16:33:58.000 104 21235.45 253.71 42966.30 47928.11 2018-04-14 16:33:59.000 104 21235.49 253.73 42966.34 47928.14 2018-04-14 16:34:00.000 104 21235.53 253.78 42966.31 47928.12 2018-04-14 16:34:01.000 104 21235.49 253.81 42966.25 47928.18 2018-04-14 16:34:02.000 104 21235.46 253.82 42966.28 47928.20 2018-04-14 16:34:03.000 104 21235.54 253.78 42966.30 47928.16 2018-04-14 16:34:04.000 104 21235.54 253.73 42966.32 47928.21 2018-04-14 16:34:05.000 104 21235.58 253.86 42966.30 47928.17 2018-04-14 16:34:06.000 104 21235.57 253.90 42966.26 47928.17 2018-04-14 16:34:07.000 104 21235.55 253.87 42966.29 47928.15 2018-04-14 16:34:08.000 104 21235.58 253.75 42966.24 47928.15 2018-04-14 16:34:09.000 104 21235.61 253.74 42966.24 47928.15 2018-04-14 16:34:10.000 104 21235.61 253.78 42966.33 47928.18 2018-04-14 16:34:11.000 104 21235.63 253.74 42966.33 47928.19 2018-04-14 16:34:12.000 104 21235.61 253.71 42966.34 47928.27 2018-04-14 16:34:13.000 104 21235.66 253.66 42966.36 47928.24 2018-04-14 16:34:14.000 104 21235.64 253.63 42966.41 47928.31 2018-04-14 16:34:15.000 104 21235.61 253.73 42966.42 47928.33 2018-04-14 16:34:16.000 104 21235.64 253.85 42966.43 47928.32 2018-04-14 16:34:17.000 104 21235.62 253.86 42966.39 47928.33 2018-04-14 16:34:18.000 104 21235.62 253.89 42966.32 47928.31 2018-04-14 16:34:19.000 104 21235.60 253.86 42966.32 47928.30 2018-04-14 16:34:20.000 104 21235.58 253.88 42966.41 47928.29 2018-04-14 16:34:21.000 104 21235.55 253.87 42966.43 47928.27 2018-04-14 16:34:22.000 104 21235.58 253.81 42966.45 47928.29 2018-04-14 16:34:23.000 104 21235.62 253.78 42966.49 47928.30 2018-04-14 16:34:24.000 104 21235.63 253.91 42966.44 47928.30 2018-04-14 16:34:25.000 104 21235.59 253.93 42966.52 47928.32 2018-04-14 16:34:26.000 104 21235.62 253.93 42966.45 47928.34 2018-04-14 16:34:27.000 104 21235.57 253.94 42966.38 47928.32 2018-04-14 16:34:28.000 104 21235.55 253.92 42966.41 47928.32 2018-04-14 16:34:29.000 104 21235.57 253.93 42966.42 47928.33 2018-04-14 16:34:30.000 104 21235.51 253.89 42966.41 47928.26 2018-04-14 16:34:31.000 104 21235.57 253.86 42966.40 47928.32 2018-04-14 16:34:32.000 104 21235.53 253.89 42966.43 47928.30 2018-04-14 16:34:33.000 104 21235.48 253.92 42966.47 47928.37 2018-04-14 16:34:34.000 104 21235.52 253.94 42966.49 47928.33 2018-04-14 16:34:35.000 104 21235.50 253.95 42966.51 47928.34 2018-04-14 16:34:36.000 104 21235.52 253.88 42966.53 47928.35 2018-04-14 16:34:37.000 104 21235.49 253.91 42966.51 47928.35 2018-04-14 16:34:38.000 104 21235.49 254.00 42966.50 47928.36 2018-04-14 16:34:39.000 104 21235.45 254.01 42966.51 47928.38 2018-04-14 16:34:40.000 104 21235.44 254.06 42966.51 47928.32 2018-04-14 16:34:41.000 104 21235.45 254.07 42966.40 47928.33 2018-04-14 16:34:42.000 104 21235.46 254.05 42966.44 47928.32 2018-04-14 16:34:43.000 104 21235.46 254.05 42966.52 47928.30 2018-04-14 16:34:44.000 104 21235.43 253.97 42966.53 47928.33 2018-04-14 16:34:45.000 104 21235.47 253.99 42966.51 47928.33 2018-04-14 16:34:46.000 104 21235.50 253.94 42966.51 47928.38 2018-04-14 16:34:47.000 104 21235.51 253.95 42966.56 47928.37 2018-04-14 16:34:48.000 104 21235.46 253.87 42966.64 47928.43 2018-04-14 16:34:49.000 104 21235.39 253.85 42966.67 47928.40 2018-04-14 16:34:50.000 104 21235.39 253.84 42966.70 47928.45 2018-04-14 16:34:51.000 104 21235.34 253.83 42966.79 47928.48 2018-04-14 16:34:52.000 104 21235.37 253.94 42966.80 47928.51 2018-04-14 16:34:53.000 104 21235.35 254.01 42966.77 47928.49 2018-04-14 16:34:54.000 104 21235.28 253.97 42966.73 47928.49 2018-04-14 16:34:55.000 104 21235.26 254.00 42966.78 47928.49 2018-04-14 16:34:56.000 104 21235.19 254.06 42966.74 47928.46 2018-04-14 16:34:57.000 104 21235.14 254.07 42966.68 47928.45 2018-04-14 16:34:58.000 104 21235.16 254.07 42966.68 47928.43 2018-04-14 16:34:59.000 104 21235.15 254.19 42966.72 47928.37 2018-04-14 16:35:00.000 104 21235.13 254.29 42966.72 47928.35 2018-04-14 16:35:01.000 104 21235.14 254.31 42966.70 47928.36 2018-04-14 16:35:02.000 104 21235.15 254.36 42966.63 47928.29 2018-04-14 16:35:03.000 104 21235.15 254.30 42966.63 47928.31 2018-04-14 16:35:04.000 104 21235.13 254.33 42966.58 47928.23 2018-04-14 16:35:05.000 104 21235.14 254.40 42966.53 47928.22 2018-04-14 16:35:06.000 104 21235.16 254.32 42966.51 47928.27 2018-04-14 16:35:07.000 104 21235.19 254.29 42966.53 47928.26 2018-04-14 16:35:08.000 104 21235.25 254.26 42966.56 47928.26 2018-04-14 16:35:09.000 104 21235.24 254.35 42966.57 47928.32 2018-04-14 16:35:10.000 104 21235.24 254.40 42966.55 47928.30 2018-04-14 16:35:11.000 104 21235.30 254.36 42966.61 47928.31 2018-04-14 16:35:12.000 104 21235.33 254.29 42966.64 47928.31 2018-04-14 16:35:13.000 104 21235.33 254.32 42966.61 47928.28 2018-04-14 16:35:14.000 104 21235.30 254.31 42966.63 47928.33 2018-04-14 16:35:15.000 104 21235.27 254.33 42966.63 47928.30 2018-04-14 16:35:16.000 104 21235.31 254.43 42966.61 47928.34 2018-04-14 16:35:17.000 104 21235.28 254.44 42966.65 47928.34 2018-04-14 16:35:18.000 104 21235.27 254.39 42966.70 47928.35 2018-04-14 16:35:19.000 104 21235.22 254.32 42966.66 47928.35 2018-04-14 16:35:20.000 104 21235.23 254.35 42966.70 47928.37 2018-04-14 16:35:21.000 104 21235.26 254.44 42966.74 47928.39 2018-04-14 16:35:22.000 104 21235.25 254.57 42966.70 47928.33 2018-04-14 16:35:23.000 104 21235.31 254.65 42966.65 47928.40 2018-04-14 16:35:24.000 104 21235.39 254.71 42966.59 47928.35 2018-04-14 16:35:25.000 104 21235.47 254.81 42966.51 47928.34 2018-04-14 16:35:26.000 104 21235.50 254.81 42966.47 47928.31 2018-04-14 16:35:27.000 104 21235.37 254.82 42966.44 47928.25 2018-04-14 16:35:28.000 104 21235.31 254.80 42966.48 47928.24 2018-04-14 16:35:29.000 104 21235.36 254.81 42966.47 47928.24 2018-04-14 16:35:30.000 104 21235.40 254.78 42966.52 47928.22 2018-04-14 16:35:31.000 104 21235.46 254.80 42966.51 47928.26 2018-04-14 16:35:32.000 104 21235.48 254.76 42966.53 47928.34 2018-04-14 16:35:33.000 104 21235.49 254.77 42966.55 47928.30 2018-04-14 16:35:34.000 104 21235.50 254.85 42966.55 47928.35 2018-04-14 16:35:35.000 104 21235.49 254.86 42966.49 47928.35 2018-04-14 16:35:36.000 104 21235.44 254.90 42966.43 47928.27 2018-04-14 16:35:37.000 104 21235.45 254.94 42966.42 47928.25 2018-04-14 16:35:38.000 104 21235.48 254.94 42966.42 47928.29 2018-04-14 16:35:39.000 104 21235.50 254.94 42966.42 47928.29 2018-04-14 16:35:40.000 104 21235.49 254.92 42966.46 47928.26 2018-04-14 16:35:41.000 104 21235.43 254.92 42966.49 47928.31 2018-04-14 16:35:42.000 104 21235.50 254.92 42966.47 47928.27 2018-04-14 16:35:43.000 104 21235.53 254.88 42966.43 47928.30 2018-04-14 16:35:44.000 104 21235.56 254.86 42966.51 47928.32 2018-04-14 16:35:45.000 104 21235.58 254.86 42966.49 47928.35 2018-04-14 16:35:46.000 104 21235.65 254.84 42966.49 47928.34 2018-04-14 16:35:47.000 104 21235.67 254.94 42966.49 47928.37 2018-04-14 16:35:48.000 104 21235.67 254.96 42966.52 47928.39 2018-04-14 16:35:49.000 104 21235.70 254.86 42966.51 47928.41 2018-04-14 16:35:50.000 104 21235.70 254.86 42966.53 47928.43 2018-04-14 16:35:51.000 104 21235.69 254.82 42966.49 47928.47 2018-04-14 16:35:52.000 104 21235.66 254.86 42966.53 47928.43 2018-04-14 16:35:53.000 104 21235.66 254.85 42966.54 47928.45 2018-04-14 16:35:54.000 104 21235.62 254.84 42966.51 47928.40 2018-04-14 16:35:55.000 104 21235.66 254.89 42966.47 47928.41 2018-04-14 16:35:56.000 104 21235.66 254.88 42966.51 47928.46 2018-04-14 16:35:57.000 104 21235.65 254.88 42966.51 47928.42 2018-04-14 16:35:58.000 104 21235.56 254.94 42966.49 47928.40 2018-04-14 16:35:59.000 104 21235.55 255.02 42966.45 47928.33 2018-04-14 16:36:00.000 104 21235.52 255.06 42966.35 47928.29 2018-04-14 16:36:01.000 104 21235.55 255.12 42966.32 47928.24 2018-04-14 16:36:02.000 104 21235.46 255.16 42966.24 47928.17 2018-04-14 16:36:03.000 104 21235.42 255.20 42966.20 47928.14 2018-04-14 16:36:04.000 104 21235.41 255.16 42966.19 47928.01 2018-04-14 16:36:05.000 104 21235.43 255.16 42966.19 47928.08 2018-04-14 16:36:06.000 104 21235.41 255.20 42966.18 47927.98 2018-04-14 16:36:07.000 104 21235.35 255.24 42966.16 47928.01 2018-04-14 16:36:08.000 104 21235.24 255.30 42966.14 47927.94 2018-04-14 16:36:09.000 104 21235.22 255.32 42966.16 47927.93 2018-04-14 16:36:10.000 104 21235.21 255.41 42966.17 47927.85 2018-04-14 16:36:11.000 104 21235.23 255.41 42966.13 47927.85 2018-04-14 16:36:12.000 104 21235.20 255.41 42966.16 47927.78 2018-04-14 16:36:13.000 104 21235.14 255.34 42966.13 47927.80 2018-04-14 16:36:14.000 104 21235.10 255.30 42966.15 47927.82 2018-04-14 16:36:15.000 104 21235.10 255.26 42966.20 47927.81 2018-04-14 16:36:16.000 104 21235.13 255.20 42966.26 47927.87 2018-04-14 16:36:17.000 104 21235.17 255.22 42966.29 47927.93 2018-04-14 16:36:18.000 104 21235.15 255.23 42966.36 47927.99 2018-04-14 16:36:19.000 104 21235.15 255.28 42966.32 47928.03 2018-04-14 16:36:20.000 104 21235.20 255.32 42966.35 47928.01 2018-04-14 16:36:21.000 104 21235.21 255.31 42966.32 47928.03 2018-04-14 16:36:22.000 104 21235.17 255.31 42966.36 47928.04 2018-04-14 16:36:23.000 104 21235.16 255.31 42966.35 47928.00 2018-04-14 16:36:24.000 104 21235.15 255.25 42966.33 47928.02 2018-04-14 16:36:25.000 104 21235.13 255.36 42966.32 47928.04 2018-04-14 16:36:26.000 104 21235.00 255.54 42966.27 47928.00 2018-04-14 16:36:27.000 104 21234.91 255.67 42966.21 47927.84 2018-04-14 16:36:28.000 104 21234.95 255.63 42966.15 47927.78 2018-04-14 16:36:29.000 104 21234.95 255.57 42966.11 47927.69 2018-04-14 16:36:30.000 104 21234.90 255.53 42966.07 47927.72 2018-04-14 16:36:31.000 104 21234.86 255.45 42966.16 47927.72 2018-04-14 16:36:32.000 104 21234.88 255.46 42966.10 47927.71 2018-04-14 16:36:33.000 104 21234.87 255.50 42966.10 47927.72 2018-04-14 16:36:34.000 104 21234.86 255.53 42966.10 47927.73 2018-04-14 16:36:35.000 104 21234.85 255.52 42966.12 47927.73 2018-04-14 16:36:36.000 104 21234.86 255.58 42966.19 47927.72 2018-04-14 16:36:37.000 104 21234.84 255.65 42966.20 47927.72 2018-04-14 16:36:38.000 104 21234.87 255.69 42966.18 47927.77 2018-04-14 16:36:39.000 104 21234.91 255.71 42966.18 47927.74 2018-04-14 16:36:40.000 104 21234.91 255.70 42966.18 47927.81 2018-04-14 16:36:41.000 104 21234.89 255.70 42966.18 47927.81 2018-04-14 16:36:42.000 104 21234.89 255.68 42966.21 47927.82 2018-04-14 16:36:43.000 104 21234.91 255.75 42966.24 47927.86 2018-04-14 16:36:44.000 104 21234.84 255.79 42966.20 47927.76 2018-04-14 16:36:45.000 104 21234.78 255.80 42966.22 47927.83 2018-04-14 16:36:46.000 104 21234.80 255.71 42966.21 47927.83 2018-04-14 16:36:47.000 104 21234.76 255.76 42966.24 47927.76 2018-04-14 16:36:48.000 104 21234.78 255.80 42966.28 47927.76 2018-04-14 16:36:49.000 104 21234.70 255.76 42966.27 47927.78 2018-04-14 16:36:50.000 104 21234.72 255.81 42966.31 47927.77 2018-04-14 16:36:51.000 104 21234.70 255.86 42966.32 47927.80 2018-04-14 16:36:52.000 104 21234.61 255.86 42966.33 47927.81 2018-04-14 16:36:53.000 104 21234.69 255.93 42966.33 47927.79 2018-04-14 16:36:54.000 104 21234.62 255.99 42966.32 47927.78 2018-04-14 16:36:55.000 104 21234.61 255.97 42966.32 47927.80 2018-04-14 16:36:56.000 104 21234.57 256.03 42966.34 47927.81 2018-04-14 16:36:57.000 104 21234.54 256.05 42966.35 47927.82 2018-04-14 16:36:58.000 104 21234.51 256.01 42966.39 47927.80 2018-04-14 16:36:59.000 104 21234.49 256.03 42966.37 47927.81 2018-04-14 16:37:00.000 104 21234.50 256.09 42966.41 47927.78 2018-04-14 16:37:01.000 104 21234.52 256.09 42966.40 47927.84 2018-04-14 16:37:02.000 104 21234.53 256.16 42966.38 47927.84 2018-04-14 16:37:03.000 104 21234.46 256.18 42966.36 47927.83 2018-04-14 16:37:04.000 104 21234.52 256.24 42966.42 47927.88 2018-04-14 16:37:05.000 104 21234.54 256.23 42966.33 47927.87 2018-04-14 16:37:06.000 104 21234.61 256.29 42966.29 47927.86 2018-04-14 16:37:07.000 104 21234.61 256.33 42966.27 47927.83 2018-04-14 16:37:08.000 104 21234.57 256.35 42966.32 47927.82 2018-04-14 16:37:09.000 104 21234.62 256.34 42966.34 47927.85 2018-04-14 16:37:10.000 104 21234.73 256.39 42966.32 47927.83 2018-04-14 16:37:11.000 104 21234.77 256.50 42966.26 47927.84 2018-04-14 16:37:12.000 104 21234.78 256.53 42966.28 47927.83 2018-04-14 16:37:13.000 104 21234.87 256.51 42966.29 47927.90 2018-04-14 16:37:14.000 104 21234.85 256.49 42966.32 47927.85 2018-04-14 16:37:15.000 104 21234.90 256.40 42966.35 47927.91 2018-04-14 16:37:16.000 104 21234.89 256.36 42966.40 47927.92 2018-04-14 16:37:17.000 104 21234.91 256.36 42966.33 47927.91 2018-04-14 16:37:18.000 104 21234.83 256.34 42966.39 47927.97 2018-04-14 16:37:19.000 104 21234.87 256.28 42966.49 47928.01 2018-04-14 16:37:20.000 104 21234.88 256.33 42966.48 47928.02 2018-04-14 16:37:21.000 104 21234.91 256.21 42966.47 47928.02 2018-04-14 16:37:22.000 104 21234.86 256.28 42966.47 47928.07 2018-04-14 16:37:23.000 104 21234.86 256.33 42966.51 47928.05 2018-04-14 16:37:24.000 104 21234.77 256.31 42966.49 47928.09 2018-04-14 16:37:25.000 104 21234.77 256.29 42966.47 47928.02 2018-04-14 16:37:26.000 104 21234.72 256.27 42966.48 47928.02 2018-04-14 16:37:27.000 104 21234.70 256.32 42966.49 47928.02 2018-04-14 16:37:28.000 104 21234.68 256.33 42966.50 47927.98 2018-04-14 16:37:29.000 104 21234.71 256.35 42966.42 47927.99 2018-04-14 16:37:30.000 104 21234.80 256.35 42966.39 47928.02 2018-04-14 16:37:31.000 104 21234.78 256.35 42966.41 47927.99 2018-04-14 16:37:32.000 104 21234.74 256.32 42966.40 47928.03 2018-04-14 16:37:33.000 104 21234.75 256.32 42966.41 47927.96 2018-04-14 16:37:34.000 104 21234.80 256.40 42966.49 47928.02 2018-04-14 16:37:35.000 104 21234.74 256.38 42966.51 47928.00 2018-04-14 16:37:36.000 104 21234.73 256.35 42966.49 47928.02 2018-04-14 16:37:37.000 104 21234.68 256.27 42966.53 47927.98 2018-04-14 16:37:38.000 104 21234.70 256.16 42966.54 47927.98 2018-04-14 16:37:39.000 104 21234.71 256.18 42966.50 47928.04 2018-04-14 16:37:40.000 104 21234.71 256.18 42966.53 47928.04 2018-04-14 16:37:41.000 104 21234.68 256.26 42966.59 47928.08 2018-04-14 16:37:42.000 104 21234.67 256.21 42966.56 47928.05 2018-04-14 16:37:43.000 104 21234.67 256.22 42966.59 47928.09 2018-04-14 16:37:44.000 104 21234.70 256.23 42966.60 47928.09 2018-04-14 16:37:45.000 104 21234.66 256.20 42966.60 47928.09 2018-04-14 16:37:46.000 104 21234.62 256.20 42966.57 47928.05 2018-04-14 16:37:47.000 104 21234.62 256.19 42966.61 47928.04 2018-04-14 16:37:48.000 104 21234.60 256.09 42966.70 47928.07 2018-04-14 16:37:49.000 104 21234.55 256.10 42966.68 47928.08 2018-04-14 16:37:50.000 104 21234.52 256.14 42966.61 47928.09 2018-04-14 16:37:51.000 104 21234.49 256.13 42966.59 47928.06 2018-04-14 16:37:52.000 104 21234.53 256.08 42966.56 47927.96 2018-04-14 16:37:53.000 104 21234.49 256.05 42966.57 47927.95 2018-04-14 16:37:54.000 104 21234.50 256.12 42966.59 47927.95 2018-04-14 16:37:55.000 104 21234.48 256.12 42966.49 47927.90 2018-04-14 16:37:56.000 104 21234.47 256.11 42966.47 47927.90 2018-04-14 16:37:57.000 104 21234.46 256.06 42966.47 47927.87 2018-04-14 16:37:58.000 104 21234.54 256.04 42966.52 47927.91 2018-04-14 16:37:59.000 104 21234.51 256.04 42966.50 47927.88 2018-04-14 16:38:00.000 104 21234.52 256.08 42966.45 47927.92 2018-04-14 16:38:01.000 104 21234.50 256.13 42966.53 47927.87 2018-04-14 16:38:02.000 104 21234.53 256.11 42966.53 47927.88 2018-04-14 16:38:03.000 104 21234.49 256.14 42966.49 47927.87 2018-04-14 16:38:04.000 104 21234.50 256.15 42966.51 47927.86 2018-04-14 16:38:05.000 104 21234.47 256.18 42966.51 47927.87 2018-04-14 16:38:06.000 104 21234.45 256.22 42966.49 47927.90 2018-04-14 16:38:07.000 104 21234.43 256.23 42966.55 47927.89 2018-04-14 16:38:08.000 104 21234.47 256.29 42966.50 47927.89 2018-04-14 16:38:09.000 104 21234.44 256.24 42966.53 47927.89 2018-04-14 16:38:10.000 104 21234.42 256.21 42966.59 47927.91 2018-04-14 16:38:11.000 104 21234.39 256.29 42966.53 47927.93 2018-04-14 16:38:12.000 104 21234.36 256.40 42966.53 47927.85 2018-04-14 16:38:13.000 104 21234.34 256.43 42966.47 47927.87 2018-04-14 16:38:14.000 104 21234.32 256.44 42966.44 47927.82 2018-04-14 16:38:15.000 104 21234.32 256.44 42966.49 47927.79 2018-04-14 16:38:16.000 104 21234.30 256.39 42966.51 47927.80 2018-04-14 16:38:17.000 104 21234.33 256.46 42966.43 47927.77 2018-04-14 16:38:18.000 104 21234.40 256.40 42966.49 47927.78 2018-04-14 16:38:19.000 104 21234.37 256.39 42966.50 47927.76 2018-04-14 16:38:20.000 104 21234.36 256.39 42966.46 47927.79 2018-04-14 16:38:21.000 104 21234.35 256.31 42966.46 47927.77 2018-04-14 16:38:22.000 104 21234.35 256.31 42966.46 47927.74 2018-04-14 16:38:23.000 104 21234.27 256.27 42966.50 47927.80 2018-04-14 16:38:24.000 104 21234.30 256.36 42966.47 47927.75 2018-04-14 16:38:25.000 104 21234.24 256.27 42966.53 47927.80 2018-04-14 16:38:26.000 104 21234.28 256.21 42966.61 47927.82 2018-04-14 16:38:27.000 104 21234.28 256.26 42966.67 47927.86 2018-04-14 16:38:28.000 104 21234.24 256.24 42966.67 47927.86 2018-04-14 16:38:29.000 104 21234.20 256.19 42966.74 47927.88 2018-04-14 16:38:30.000 104 21234.19 256.19 42966.78 47927.89 2018-04-14 16:38:31.000 104 21234.15 256.17 42966.82 47927.98 2018-04-14 16:38:32.000 104 21234.21 256.28 42966.88 47927.99 2018-04-14 16:38:33.000 104 21234.23 256.29 42966.85 47928.03 2018-04-14 16:38:34.000 104 21234.19 256.33 42966.81 47928.00 2018-04-14 16:38:35.000 104 21234.23 256.39 42966.75 47928.00 2018-04-14 16:38:36.000 104 21234.27 256.42 42966.64 47927.92 2018-04-14 16:38:37.000 104 21234.20 256.43 42966.67 47927.88 2018-04-14 16:38:38.000 104 21234.19 256.41 42966.64 47927.90 2018-04-14 16:38:39.000 104 21234.17 256.32 42966.63 47927.86 2018-04-14 16:38:40.000 104 21234.19 256.28 42966.57 47927.88 2018-04-14 16:38:41.000 104 21234.27 256.32 42966.58 47927.87 2018-04-14 16:38:42.000 104 21234.30 256.37 42966.60 47927.88 2018-04-14 16:38:43.000 104 21234.31 256.39 42966.66 47927.93 2018-04-14 16:38:44.000 104 21234.40 256.40 42966.67 47927.96 2018-04-14 16:38:45.000 104 21234.48 256.41 42966.67 47927.96 2018-04-14 16:38:46.000 104 21234.46 256.29 42966.70 47928.00 2018-04-14 16:38:47.000 104 21234.44 256.22 42966.75 47928.02 2018-04-14 16:38:48.000 104 21234.43 256.26 42966.73 47928.06 2018-04-14 16:38:49.000 104 21234.39 256.25 42966.77 47928.08 2018-04-14 16:38:50.000 104 21234.36 256.27 42966.76 47928.11 2018-04-14 16:38:51.000 104 21234.39 256.29 42966.81 47928.19 2018-04-14 16:38:52.000 104 21234.40 256.30 42966.84 47928.12 2018-04-14 16:38:53.000 104 21234.45 256.30 42966.90 47928.20 2018-04-14 16:38:54.000 104 21234.49 256.31 42966.90 47928.17 2018-04-14 16:38:55.000 104 21234.48 256.38 42966.86 47928.24 2018-04-14 16:38:56.000 104 21234.48 256.45 42966.80 47928.17 2018-04-14 16:38:57.000 104 21234.52 256.43 42966.77 47928.19 2018-04-14 16:38:58.000 104 21234.52 256.38 42966.67 47928.12 2018-04-14 16:38:59.000 104 21234.59 256.38 42966.68 47928.16 2018-04-14 16:39:00.000 104 21234.65 256.31 42966.66 47928.13 2018-04-14 16:39:01.000 104 21234.73 256.30 42966.72 47928.13 2018-04-14 16:39:02.000 104 21234.69 256.33 42966.72 47928.15 2018-04-14 16:39:03.000 104 21234.77 256.35 42966.74 47928.18 2018-04-14 16:39:04.000 104 21234.76 256.35 42966.72 47928.18 2018-04-14 16:39:05.000 104 21234.82 256.29 42966.72 47928.20 2018-04-14 16:39:06.000 104 21234.78 256.30 42966.72 47928.21 2018-04-14 16:39:07.000 104 21234.79 256.30 42966.73 47928.27 2018-04-14 16:39:08.000 104 21234.74 256.27 42966.76 47928.27 2018-04-14 16:39:09.000 104 21234.80 256.23 42966.83 47928.28 2018-04-14 16:39:10.000 104 21234.77 256.29 42966.84 47928.30 2018-04-14 16:39:11.000 104 21234.82 256.35 42966.80 47928.28 2018-04-14 16:39:12.000 104 21234.83 256.33 42966.82 47928.26 2018-04-14 16:39:13.000 104 21234.78 256.38 42966.84 47928.26 2018-04-14 16:39:14.000 104 21234.76 256.33 42966.85 47928.28 2018-04-14 16:39:15.000 104 21234.74 256.24 42966.84 47928.32 2018-04-14 16:39:16.000 104 21234.76 256.32 42966.80 47928.26 2018-04-14 16:39:17.000 104 21234.81 256.30 42966.82 47928.29 2018-04-14 16:39:18.000 104 21234.81 256.33 42966.81 47928.30 2018-04-14 16:39:19.000 104 21234.79 256.32 42966.80 47928.26 2018-04-14 16:39:20.000 104 21234.76 256.29 42966.85 47928.33 2018-04-14 16:39:21.000 104 21234.81 256.40 42966.79 47928.33 2018-04-14 16:39:22.000 104 21234.80 256.37 42966.76 47928.27 2018-04-14 16:39:23.000 104 21234.85 256.43 42966.72 47928.26 2018-04-14 16:39:24.000 104 21234.78 256.41 42966.79 47928.31 2018-04-14 16:39:25.000 104 21234.82 256.34 42966.77 47928.31 2018-04-14 16:39:26.000 104 21234.84 256.40 42966.78 47928.28 2018-04-14 16:39:27.000 104 21234.90 256.41 42966.82 47928.34 2018-04-14 16:39:28.000 104 21234.98 256.40 42966.81 47928.31 2018-04-14 16:39:29.000 104 21234.95 256.42 42966.84 47928.40 2018-04-14 16:39:30.000 104 21234.91 256.37 42966.85 47928.40 2018-04-14 16:39:31.000 104 21234.94 256.35 42966.79 47928.45 2018-04-14 16:39:32.000 104 21234.98 256.36 42966.82 47928.39 2018-04-14 16:39:33.000 104 21234.92 256.35 42966.89 47928.42 2018-04-14 16:39:34.000 104 21234.91 256.28 42966.88 47928.38 2018-04-14 16:39:35.000 104 21234.88 256.28 42966.83 47928.42 2018-04-14 16:39:36.000 104 21234.86 256.28 42966.90 47928.41 2018-04-14 16:39:37.000 104 21234.88 256.17 42966.95 47928.43 2018-04-14 16:39:38.000 104 21234.83 256.17 42966.98 47928.43 2018-04-14 16:39:39.000 104 21234.85 256.25 42966.98 47928.47 2018-04-14 16:39:40.000 104 21234.82 256.20 42966.99 47928.50 2018-04-14 16:39:41.000 104 21234.77 256.23 42967.04 47928.45 2018-04-14 16:39:42.000 104 21234.75 256.30 42967.05 47928.40 2018-04-14 16:39:43.000 104 21234.69 256.36 42967.00 47928.43 2018-04-14 16:39:44.000 104 21234.64 256.33 42966.96 47928.41 2018-04-14 16:39:45.000 104 21234.67 256.20 42967.00 47928.45 2018-04-14 16:39:46.000 104 21234.69 256.13 42967.07 47928.39 2018-04-14 16:39:47.000 104 21234.71 256.16 42967.08 47928.46 2018-04-14 16:39:48.000 104 21234.71 256.09 42967.17 47928.56 2018-04-14 16:39:49.000 104 21234.68 256.11 42967.24 47928.56 2018-04-14 16:39:50.000 104 21234.74 256.21 42967.17 47928.52 2018-04-14 16:39:51.000 104 21234.82 256.20 42967.21 47928.67 2018-04-14 16:39:52.000 104 21234.84 256.14 42967.24 47928.67 2018-04-14 16:39:53.000 104 21234.86 256.19 42967.29 47928.69 2018-04-14 16:39:54.000 104 21234.84 256.18 42967.29 47928.69 2018-04-14 16:39:55.000 104 21234.88 256.22 42967.29 47928.72 2018-04-14 16:39:56.000 104 21234.90 256.19 42967.35 47928.71 2018-04-14 16:39:57.000 104 21234.92 256.13 42967.31 47928.75 2018-04-14 16:39:58.000 104 21234.99 256.11 42967.27 47928.77 2018-04-14 16:39:59.000 104 21235.04 256.19 42967.29 47928.78 2018-04-14 16:40:00.000 104 21235.09 256.18 42967.25 47928.78 2018-04-14 16:40:01.000 104 21235.13 256.16 42967.28 47928.81 2018-04-14 16:40:02.000 104 21235.18 256.15 42967.31 47928.85 2018-04-14 16:40:03.000 104 21235.26 256.13 42967.25 47928.83 2018-04-14 16:40:04.000 104 21235.31 256.24 42967.21 47928.93 2018-04-14 16:40:05.000 104 21235.32 256.25 42967.24 47928.86 2018-04-14 16:40:06.000 104 21235.35 256.19 42967.27 47928.88 2018-04-14 16:40:07.000 104 21235.38 256.15 42967.24 47928.89 2018-04-14 16:40:08.000 104 21235.40 256.11 42967.24 47928.87 2018-04-14 16:40:09.000 104 21235.41 256.09 42967.27 47928.90 2018-04-14 16:40:10.000 104 21235.36 256.13 42967.28 47928.93 2018-04-14 16:40:11.000 104 21235.36 256.12 42967.24 47928.92 2018-04-14 16:40:12.000 104 21235.39 256.07 42967.29 47928.92 2018-04-14 16:40:13.000 104 21235.39 256.11 42967.24 47928.92 2018-04-14 16:40:14.000 104 21235.46 256.20 42967.24 47928.92 2018-04-14 16:40:15.000 104 21235.37 256.30 42967.18 47928.89 2018-04-14 16:40:16.000 104 21235.36 256.36 42967.13 47928.83 2018-04-14 16:40:17.000 104 21235.34 256.40 42967.13 47928.83 2018-04-14 16:40:18.000 104 21235.35 256.44 42967.07 47928.80 2018-04-14 16:40:19.000 104 21235.39 256.47 42967.03 47928.76 2018-04-14 16:40:20.000 104 21235.44 256.39 42967.00 47928.73 2018-04-14 16:40:21.000 104 21235.38 256.43 42966.97 47928.69 2018-04-14 16:40:22.000 104 21235.40 256.36 42967.00 47928.71 2018-04-14 16:40:23.000 104 21235.44 256.37 42966.97 47928.69 2018-04-14 16:40:24.000 104 21235.39 256.38 42967.00 47928.63 2018-04-14 16:40:25.000 104 21235.45 256.43 42966.97 47928.69 2018-04-14 16:40:26.000 104 21235.52 256.45 42966.96 47928.68 2018-04-14 16:40:27.000 104 21235.46 256.45 42966.94 47928.67 2018-04-14 16:40:28.000 104 21235.45 256.45 42966.95 47928.64 2018-04-14 16:40:29.000 104 21235.39 256.44 42966.88 47928.61 2018-04-14 16:40:30.000 104 21235.36 256.45 42966.83 47928.62 2018-04-14 16:40:31.000 104 21235.29 256.50 42966.84 47928.55 2018-04-14 16:40:32.000 104 21235.24 256.55 42966.84 47928.54 2018-04-14 16:40:33.000 104 21235.20 256.60 42966.82 47928.45 2018-04-14 16:40:34.000 104 21235.23 256.62 42966.80 47928.48 2018-04-14 16:40:35.000 104 21235.24 256.62 42966.74 47928.46 2018-04-14 16:40:36.000 104 21235.21 256.58 42966.70 47928.39 2018-04-14 16:40:37.000 104 21235.16 256.66 42966.66 47928.41 2018-04-14 16:40:38.000 104 21235.10 256.67 42966.66 47928.41 2018-04-14 16:40:39.000 104 21235.07 256.73 42966.70 47928.31 2018-04-14 16:40:40.000 104 21235.09 256.75 42966.70 47928.32 2018-04-14 16:40:41.000 104 21235.04 256.79 42966.57 47928.27 2018-04-14 16:40:42.000 104 21235.08 256.84 42966.56 47928.20 2018-04-14 16:40:43.000 104 21235.07 256.82 42966.55 47928.21 2018-04-14 16:40:44.000 104 21234.92 256.87 42966.51 47928.17 2018-04-14 16:40:45.000 104 21234.96 256.86 42966.55 47928.14 2018-04-14 16:40:46.000 104 21234.94 256.89 42966.51 47928.12 2018-04-14 16:40:47.000 104 21234.97 256.98 42966.46 47928.07 2018-04-14 16:40:48.000 104 21234.90 257.00 42966.42 47928.04 2018-04-14 16:40:49.000 104 21234.89 257.06 42966.46 47928.03 2018-04-14 16:40:50.000 104 21234.91 257.03 42966.44 47928.00 2018-04-14 16:40:51.000 104 21234.87 257.03 42966.38 47927.95 2018-04-14 16:40:52.000 104 21234.82 256.87 42966.33 47927.99 2018-04-14 16:40:53.000 104 21234.83 256.87 42966.38 47927.95 2018-04-14 16:40:54.000 104 21234.82 256.85 42966.43 47927.96 2018-04-14 16:40:55.000 104 21234.76 256.85 42966.42 47927.95 2018-04-14 16:40:56.000 104 21234.71 256.80 42966.42 47927.94 2018-04-14 16:40:57.000 104 21234.76 256.83 42966.43 47927.94 2018-04-14 16:40:58.000 104 21234.78 256.84 42966.43 47927.96 2018-04-14 16:40:59.000 104 21234.71 256.78 42966.50 47927.97 2018-04-14 16:41:00.000 104 21234.75 256.77 42966.46 47927.97 2018-04-14 16:41:01.000 104 21234.77 256.76 42966.43 47927.99 2018-04-14 16:41:02.000 104 21234.77 256.76 42966.50 47928.01 2018-04-14 16:41:03.000 104 21234.80 256.76 42966.59 47928.08 2018-04-14 16:41:04.000 104 21234.81 256.78 42966.60 47928.13 2018-04-14 16:41:05.000 104 21234.86 256.74 42966.61 47928.10 2018-04-14 16:41:06.000 104 21234.90 256.75 42966.62 47928.16 2018-04-14 16:41:07.000 104 21234.87 256.78 42966.64 47928.16 2018-04-14 16:41:08.000 104 21234.84 256.80 42966.74 47928.18 2018-04-14 16:41:09.000 104 21234.81 256.77 42966.72 47928.24 2018-04-14 16:41:10.000 104 21234.75 256.81 42966.82 47928.22 2018-04-14 16:41:11.000 104 21234.74 256.83 42966.80 47928.22 2018-04-14 16:41:12.000 104 21234.77 256.81 42966.82 47928.27 2018-04-14 16:41:13.000 104 21234.66 256.86 42966.83 47928.25 2018-04-14 16:41:14.000 104 21234.65 256.80 42966.79 47928.23 2018-04-14 16:41:15.000 104 21234.67 256.78 42966.87 47928.25 2018-04-14 16:41:16.000 104 21234.69 256.81 42966.90 47928.25 2018-04-14 16:41:17.000 104 21234.74 256.77 42966.83 47928.25 2018-04-14 16:41:18.000 104 21234.71 256.73 42966.83 47928.31 2018-04-14 16:41:19.000 104 21234.71 256.76 42966.87 47928.30 2018-04-14 16:41:20.000 104 21234.76 256.75 42966.88 47928.30 2018-04-14 16:41:21.000 104 21234.77 256.60 42966.96 47928.30 2018-04-14 16:41:22.000 104 21234.79 256.59 42966.98 47928.37 2018-04-14 16:41:23.000 104 21234.87 256.58 42966.93 47928.35 2018-04-14 16:41:24.000 104 21234.85 256.57 42966.93 47928.36 2018-04-14 16:41:25.000 104 21234.85 256.51 42966.98 47928.43 2018-04-14 16:41:26.000 104 21234.86 256.47 42967.00 47928.42 2018-04-14 16:41:27.000 104 21234.92 256.56 42967.02 47928.46 2018-04-14 16:41:28.000 104 21234.90 256.59 42967.01 47928.48 2018-04-14 16:41:29.000 104 21234.89 256.58 42967.04 47928.52 2018-04-14 16:41:30.000 104 21234.90 256.61 42967.04 47928.53 2018-04-14 16:41:31.000 104 21234.90 256.58 42967.02 47928.49 2018-04-14 16:41:32.000 104 21234.86 256.55 42967.04 47928.46 2018-04-14 16:41:33.000 104 21234.81 256.60 42967.10 47928.49 2018-04-14 16:41:34.000 104 21234.82 256.60 42967.06 47928.50 2018-04-14 16:41:35.000 104 21234.77 256.65 42967.03 47928.50 2018-04-14 16:41:36.000 104 21234.72 256.70 42967.02 47928.46 2018-04-14 16:41:37.000 104 21234.68 256.75 42966.96 47928.49 2018-04-14 16:41:38.000 104 21234.73 256.70 42967.01 47928.45 2018-04-14 16:41:39.000 104 21234.73 256.65 42966.97 47928.43 2018-04-14 16:41:40.000 104 21234.75 256.79 42967.02 47928.47 2018-04-14 16:41:41.000 104 21234.71 256.86 42967.03 47928.42 2018-04-14 16:41:42.000 104 21234.74 256.87 42966.96 47928.44 2018-04-14 16:41:43.000 104 21234.70 256.89 42966.95 47928.47 2018-04-14 16:41:44.000 104 21234.71 256.84 42966.98 47928.41 2018-04-14 16:41:45.000 104 21234.71 256.82 42966.96 47928.45 2018-04-14 16:41:46.000 104 21234.65 256.73 42966.97 47928.45 2018-04-14 16:41:47.000 104 21234.70 256.82 42966.99 47928.40 2018-04-14 16:41:48.000 104 21234.58 256.84 42967.03 47928.43 2018-04-14 16:41:49.000 104 21234.56 256.82 42967.10 47928.39 2018-04-14 16:41:50.000 104 21234.63 256.81 42967.06 47928.44 2018-04-14 16:41:51.000 104 21234.57 256.83 42967.04 47928.43 2018-04-14 16:41:52.000 104 21234.51 256.82 42967.10 47928.39 2018-04-14 16:41:53.000 104 21234.46 256.77 42967.04 47928.44 2018-04-14 16:41:54.000 104 21234.46 256.78 42967.10 47928.39 2018-04-14 16:41:55.000 104 21234.49 256.79 42967.11 47928.39 2018-04-14 16:41:56.000 104 21234.48 256.80 42967.12 47928.38 2018-04-14 16:41:57.000 104 21234.39 256.86 42967.08 47928.42 2018-04-14 16:41:58.000 104 21234.38 256.91 42967.09 47928.38 2018-04-14 16:41:59.000 104 21234.37 256.92 42967.15 47928.43 2018-04-14 16:42:00.000 104 21234.35 256.93 42967.21 47928.43 2018-04-14 16:42:01.000 104 21234.33 256.90 42967.22 47928.43 2018-04-14 16:42:02.000 104 21234.33 256.82 42967.24 47928.43 2018-04-14 16:42:03.000 104 21234.30 256.81 42967.33 47928.48 2018-04-14 16:42:04.000 104 21234.36 256.79 42967.35 47928.59 2018-04-14 16:42:05.000 104 21234.38 256.80 42967.45 47928.60 2018-04-14 16:42:06.000 104 21234.41 256.80 42967.52 47928.64 2018-04-14 16:42:07.000 104 21234.35 256.82 42967.60 47928.71 2018-04-14 16:42:08.000 104 21234.37 256.83 42967.60 47928.72 2018-04-14 16:42:09.000 104 21234.36 256.83 42967.62 47928.74 2018-04-14 16:42:10.000 104 21234.35 256.86 42967.64 47928.78 2018-04-14 16:42:11.000 104 21234.32 256.82 42967.62 47928.81 2018-04-14 16:42:12.000 104 21234.32 256.83 42967.67 47928.85 2018-04-14 16:42:13.000 104 21234.37 256.99 42967.63 47928.79 2018-04-14 16:42:14.000 104 21234.33 257.15 42967.65 47928.82 2018-04-14 16:42:15.000 104 21234.28 257.13 42967.55 47928.80 2018-04-14 16:42:16.000 104 21234.27 257.21 42967.54 47928.71 2018-04-14 16:42:17.000 104 21234.27 257.28 42967.58 47928.74 2018-04-14 16:42:18.000 104 21234.22 257.32 42967.63 47928.73 2018-04-14 16:42:19.000 104 21234.19 257.42 42967.56 47928.69 2018-04-14 16:42:20.000 104 21234.16 257.47 42967.58 47928.66 2018-04-14 16:42:21.000 104 21234.18 257.56 42967.52 47928.68 2018-04-14 16:42:22.000 104 21234.18 257.62 42967.45 47928.62 2018-04-14 16:42:23.000 104 21234.14 257.68 42967.41 47928.61 2018-04-14 16:42:24.000 104 21234.17 257.76 42967.35 47928.58 2018-04-14 16:42:25.000 104 21234.16 257.65 42967.41 47928.56 2018-04-14 16:42:26.000 104 21234.09 257.59 42967.41 47928.53 2018-04-14 16:42:27.000 104 21234.02 257.68 42967.43 47928.53 2018-04-14 16:42:28.000 104 21234.02 257.76 42967.45 47928.58 2018-04-14 16:42:29.000 104 21234.04 257.75 42967.45 47928.54 2018-04-14 16:42:30.000 104 21234.07 257.79 42967.43 47928.51 2018-04-14 16:42:31.000 104 21234.04 257.83 42967.46 47928.53 2018-04-14 16:42:32.000 104 21233.97 257.86 42967.48 47928.54 2018-04-14 16:42:33.000 104 21234.04 257.88 42967.45 47928.53 2018-04-14 16:42:34.000 104 21234.09 257.94 42967.41 47928.54 2018-04-14 16:42:35.000 104 21234.14 257.88 42967.46 47928.55 2018-04-14 16:42:36.000 104 21234.14 257.93 42967.48 47928.58 2018-04-14 16:42:37.000 104 21234.18 257.88 42967.40 47928.55 2018-04-14 16:42:38.000 104 21234.19 257.91 42967.41 47928.59 2018-04-14 16:42:39.000 104 21234.19 257.91 42967.45 47928.56 2018-04-14 16:42:40.000 104 21234.27 257.94 42967.43 47928.60 2018-04-14 16:42:41.000 104 21234.33 257.97 42967.45 47928.58 2018-04-14 16:42:42.000 104 21234.30 257.98 42967.45 47928.59 2018-04-14 16:42:43.000 104 21234.37 258.04 42967.45 47928.62 2018-04-14 16:42:44.000 104 21234.38 258.03 42967.39 47928.61 2018-04-14 16:42:45.000 104 21234.38 258.03 42967.39 47928.57 2018-04-14 16:42:46.000 104 21234.41 258.09 42967.32 47928.58 2018-04-14 16:42:47.000 104 21234.35 258.10 42967.29 47928.51 2018-04-14 16:42:48.000 104 21234.34 258.14 42967.27 47928.50 2018-04-14 16:42:49.000 104 21234.41 258.19 42967.26 47928.48 2018-04-14 16:42:50.000 104 21234.45 258.12 42967.21 47928.45 2018-04-14 16:42:51.000 104 21234.38 258.07 42967.24 47928.47 2018-04-14 16:42:52.000 104 21234.42 258.06 42967.26 47928.49 2018-04-14 16:42:53.000 104 21234.38 258.10 42967.19 47928.49 2018-04-14 16:42:54.000 104 21234.40 258.06 42967.18 47928.49 2018-04-14 16:42:55.000 104 21234.37 258.01 42967.27 47928.48 2018-04-14 16:42:56.000 104 21234.31 258.00 42967.29 47928.52 2018-04-14 16:42:57.000 104 21234.30 258.02 42967.26 47928.51 2018-04-14 16:42:58.000 104 21234.24 258.19 42967.23 47928.44 2018-04-14 16:42:59.000 104 21234.20 258.19 42967.19 47928.41 2018-04-14 16:43:00.000 104 21234.10 258.23 42967.14 47928.32 2018-04-14 16:43:01.000 104 21234.06 258.27 42967.11 47928.29 2018-04-14 16:43:02.000 104 21234.07 258.37 42967.07 47928.22 2018-04-14 16:43:03.000 104 21234.04 258.44 42967.07 47928.19 2018-04-14 16:43:04.000 104 21233.98 258.50 42967.02 47928.14 2018-04-14 16:43:05.000 104 21233.96 258.56 42966.95 47928.09 2018-04-14 16:43:06.000 104 21233.83 258.64 42966.88 47928.00 2018-04-14 16:43:07.000 104 21233.82 258.59 42966.87 47927.97 2018-04-14 16:43:08.000 104 21233.76 258.66 42966.77 47927.90 2018-04-14 16:43:09.000 104 21233.74 258.64 42966.77 47927.81 2018-04-14 16:43:10.000 104 21233.70 258.61 42966.78 47927.85 2018-04-14 16:43:11.000 104 21233.65 258.61 42966.80 47927.81 2018-04-14 16:43:12.000 104 21233.61 258.63 42966.80 47927.77 2018-04-14 16:43:13.000 104 21233.62 258.64 42966.82 47927.77 2018-04-14 16:43:14.000 104 21233.59 258.67 42966.78 47927.70 2018-04-14 16:43:15.000 104 21233.58 258.62 42966.77 47927.76 2018-04-14 16:43:16.000 104 21233.53 258.64 42966.82 47927.67 2018-04-14 16:43:17.000 104 21233.49 258.67 42966.77 47927.72 2018-04-14 16:43:18.000 104 21233.45 258.68 42966.78 47927.68 2018-04-14 16:43:19.000 104 21233.46 258.67 42966.78 47927.74 2018-04-14 16:43:20.000 104 21233.43 258.59 42966.78 47927.65 2018-04-14 16:43:21.000 104 21233.39 258.67 42966.79 47927.64 2018-04-14 16:43:22.000 104 21233.39 258.65 42966.81 47927.62 2018-04-14 16:43:23.000 104 21233.38 258.63 42966.82 47927.65 2018-04-14 16:43:24.000 104 21233.38 258.63 42966.76 47927.63 2018-04-14 16:43:25.000 104 21233.41 258.66 42966.73 47927.64 2018-04-14 16:43:26.000 104 21233.46 258.71 42966.73 47927.66 2018-04-14 16:43:27.000 104 21233.44 258.66 42966.72 47927.68 2018-04-14 16:43:28.000 104 21233.46 258.61 42966.76 47927.70 2018-04-14 16:43:29.000 104 21233.50 258.69 42966.78 47927.70 2018-04-14 16:43:30.000 104 21233.59 258.67 42966.77 47927.69 2018-04-14 16:43:31.000 104 21233.59 258.70 42966.79 47927.68 2018-04-14 16:43:32.000 104 21233.56 258.71 42966.74 47927.67 2018-04-14 16:43:33.000 104 21233.56 258.73 42966.68 47927.68 2018-04-14 16:43:34.000 104 21233.59 258.69 42966.66 47927.68 2018-04-14 16:43:35.000 104 21233.55 258.64 42966.68 47927.62 2018-04-14 16:43:36.000 104 21233.54 258.65 42966.59 47927.67 2018-04-14 16:43:37.000 104 21233.61 258.68 42966.63 47927.65 2018-04-14 16:43:38.000 104 21233.61 258.61 42966.72 47927.68 2018-04-14 16:43:39.000 104 21233.66 258.57 42966.74 47927.67 2018-04-14 16:43:40.000 104 21233.70 258.54 42966.68 47927.71 2018-04-14 16:43:41.000 104 21233.66 258.47 42966.66 47927.69 2018-04-14 16:43:42.000 104 21233.62 258.40 42966.76 47927.69 2018-04-14 16:43:43.000 104 21233.59 258.44 42966.64 47927.65 2018-04-14 16:43:44.000 104 21233.60 258.51 42966.58 47927.65 2018-04-14 16:43:45.000 104 21233.61 258.44 42966.63 47927.65 2018-04-14 16:43:46.000 104 21233.60 258.44 42966.63 47927.64 2018-04-14 16:43:47.000 104 21233.64 258.41 42966.59 47927.62 2018-04-14 16:43:48.000 104 21233.59 258.42 42966.63 47927.61 2018-04-14 16:43:49.000 104 21233.62 258.45 42966.72 47927.62 2018-04-14 16:43:50.000 104 21233.66 258.48 42966.65 47927.61 2018-04-14 16:43:51.000 104 21233.71 258.43 42966.69 47927.64 2018-04-14 16:43:52.000 104 21233.73 258.37 42966.68 47927.69 2018-04-14 16:43:53.000 104 21233.69 258.41 42966.72 47927.72 2018-04-14 16:43:54.000 104 21233.71 258.43 42966.75 47927.73 2018-04-14 16:43:55.000 104 21233.77 258.37 42966.76 47927.75 2018-04-14 16:43:56.000 104 21233.77 258.33 42966.76 47927.78 2018-04-14 16:43:57.000 104 21233.71 258.27 42966.77 47927.78 2018-04-14 16:43:58.000 104 21233.70 258.30 42966.78 47927.81 2018-04-14 16:43:59.000 104 21233.78 258.27 42966.82 47927.80 2018-04-14 16:44:00.000 104 21233.79 258.26 42966.85 47927.84 2018-04-14 16:44:01.000 104 21233.71 258.24 42966.88 47927.86 2018-04-14 16:44:02.000 104 21233.69 258.15 42966.90 47927.90 2018-04-14 16:44:03.000 104 21233.72 258.13 42967.01 47927.86 2018-04-14 16:44:04.000 104 21233.68 258.18 42967.02 47927.92 2018-04-14 16:44:05.000 104 21233.68 258.19 42967.03 47927.92 2018-04-14 16:44:06.000 104 21233.65 258.21 42967.02 47927.93 2018-04-14 16:44:07.000 104 21233.67 258.25 42967.01 47927.91 2018-04-14 16:44:08.000 104 21233.68 258.23 42967.00 47927.94 2018-04-14 16:44:09.000 104 21233.65 258.23 42966.98 47927.94 2018-04-14 16:44:10.000 104 21233.55 258.24 42967.01 47927.88 2018-04-14 16:44:11.000 104 21233.50 258.34 42966.96 47927.90 2018-04-14 16:44:12.000 104 21233.49 258.38 42966.93 47927.82 2018-04-14 16:44:13.000 104 21233.43 258.33 42966.88 47927.79 2018-04-14 16:44:14.000 104 21233.43 258.39 42966.86 47927.76 2018-04-14 16:44:15.000 104 21233.39 258.31 42966.82 47927.71 2018-04-14 16:44:16.000 104 21233.39 258.30 42966.87 47927.70 2018-04-14 16:44:17.000 104 21233.41 258.29 42966.86 47927.74 2018-04-14 16:44:18.000 104 21233.39 258.34 42966.78 47927.69 2018-04-14 16:44:19.000 104 21233.34 258.43 42966.80 47927.73 2018-04-14 16:44:20.000 104 21233.32 258.48 42966.85 47927.68 2018-04-14 16:44:21.000 104 21233.35 258.43 42966.82 47927.67 2018-04-14 16:44:22.000 104 21233.35 258.47 42966.80 47927.66 2018-04-14 16:44:23.000 104 21233.32 258.51 42966.78 47927.66 2018-04-14 16:44:24.000 104 21233.29 258.49 42966.76 47927.59 2018-04-14 16:44:25.000 104 21233.30 258.43 42966.78 47927.62 2018-04-14 16:44:26.000 104 21233.28 258.45 42966.80 47927.61 2018-04-14 16:44:27.000 104 21233.21 258.40 42966.77 47927.64 2018-04-14 16:44:28.000 104 21233.23 258.36 42966.82 47927.55 2018-04-14 16:44:29.000 104 21233.21 258.31 42966.82 47927.64 2018-04-14 16:44:30.000 104 21233.20 258.35 42966.90 47927.65 2018-04-14 16:44:31.000 104 21233.21 258.35 42966.92 47927.68 2018-04-14 16:44:32.000 104 21233.23 258.33 42966.87 47927.66 2018-04-14 16:44:33.000 104 21233.25 258.27 42966.93 47927.72 2018-04-14 16:44:34.000 104 21233.27 258.18 42966.93 47927.76 2018-04-14 16:44:35.000 104 21233.31 258.22 42966.99 47927.75 2018-04-14 16:44:36.000 104 21233.28 258.23 42967.02 47927.83 2018-04-14 16:44:37.000 104 21233.33 258.20 42967.01 47927.87 2018-04-14 16:44:38.000 104 21233.32 258.22 42967.05 47927.80 2018-04-14 16:44:39.000 104 21233.29 258.25 42967.07 47927.83 2018-04-14 16:44:40.000 104 21233.33 258.24 42967.10 47927.86 2018-04-14 16:44:41.000 104 21233.33 258.19 42967.07 47927.86 2018-04-14 16:44:42.000 104 21233.34 258.25 42967.04 47927.80 2018-04-14 16:44:43.000 104 21233.35 258.20 42967.06 47927.80 2018-04-14 16:44:44.000 104 21233.23 258.16 42967.04 47927.82 2018-04-14 16:44:45.000 104 21233.16 258.05 42966.99 47927.75 2018-04-14 16:44:46.000 104 21233.13 258.01 42967.02 47927.75 2018-04-14 16:44:47.000 104 21233.09 258.02 42967.00 47927.73 2018-04-14 16:44:48.000 104 21233.07 257.96 42966.97 47927.72 2018-04-14 16:44:49.000 104 21233.07 257.95 42967.04 47927.72 2018-04-14 16:44:50.000 104 21233.06 257.84 42967.09 47927.70 2018-04-14 16:44:51.000 104 21233.08 257.79 42967.04 47927.73 2018-04-14 16:44:52.000 104 21232.99 257.82 42967.03 47927.64 2018-04-14 16:44:53.000 104 21233.01 257.82 42966.95 47927.62 2018-04-14 16:44:54.000 104 21232.96 257.72 42966.96 47927.64 2018-04-14 16:44:55.000 104 21232.96 257.81 42966.97 47927.60 2018-04-14 16:44:56.000 104 21233.00 257.82 42966.91 47927.61 2018-04-14 16:44:57.000 104 21232.92 257.79 42966.97 47927.62 2018-04-14 16:44:58.000 104 21232.86 257.83 42966.97 47927.61 2018-04-14 16:44:59.000 104 21232.87 257.87 42966.97 47927.58 2018-04-14 16:45:00.000 104 21232.90 257.86 42966.95 47927.60 2018-04-14 16:45:01.000 104 21232.95 257.87 42967.05 47927.59 2018-04-14 16:45:02.000 104 21232.96 257.93 42967.01 47927.59 2018-04-14 16:45:03.000 104 21232.87 257.82 42967.01 47927.57 2018-04-14 16:45:04.000 104 21232.83 257.71 42967.05 47927.63 2018-04-14 16:45:05.000 104 21232.85 257.73 42967.11 47927.66 2018-04-14 16:45:06.000 104 21232.81 257.71 42967.06 47927.65 2018-04-14 16:45:07.000 104 21232.78 257.76 42967.05 47927.61 2018-04-14 16:45:08.000 104 21232.78 257.74 42967.04 47927.60 2018-04-14 16:45:09.000 104 21232.77 257.76 42966.99 47927.59 2018-04-14 16:45:10.000 104 21232.70 257.69 42966.97 47927.60 2018-04-14 16:45:11.000 104 21232.70 257.67 42967.04 47927.65 2018-04-14 16:45:12.000 104 21232.72 257.68 42967.14 47927.56 2018-04-14 16:45:13.000 104 21232.71 257.77 42967.16 47927.65 2018-04-14 16:45:14.000 104 21232.71 257.80 42967.08 47927.64 2018-04-14 16:45:15.000 104 21232.64 257.82 42967.07 47927.62 2018-04-14 16:45:16.000 104 21232.67 257.82 42967.07 47927.62 2018-04-14 16:45:17.000 104 21232.60 257.85 42967.06 47927.61 2018-04-14 16:45:18.000 104 21232.61 257.96 42967.00 47927.56 2018-04-14 16:45:19.000 104 21232.60 258.04 42966.94 47927.53 2018-04-14 16:45:20.000 104 21232.60 258.08 42966.95 47927.42 2018-04-14 16:45:21.000 104 21232.55 258.08 42966.88 47927.45 2018-04-14 16:45:22.000 104 21232.58 258.12 42966.82 47927.37 2018-04-14 16:45:23.000 104 21232.55 258.15 42966.82 47927.39 2018-04-14 16:45:24.000 104 21232.52 258.19 42966.84 47927.30 2018-04-14 16:45:25.000 104 21232.42 258.34 42966.79 47927.29 2018-04-14 16:45:26.000 104 21232.37 258.34 42966.76 47927.24 2018-04-14 16:45:27.000 104 21232.39 258.49 42966.65 47927.13 2018-04-14 16:45:28.000 104 21232.29 258.57 42966.61 47927.10 2018-04-14 16:45:29.000 104 21232.24 258.62 42966.60 47927.02 2018-04-14 16:45:30.000 104 21232.17 258.60 42966.61 47926.93 2018-04-14 16:45:31.000 104 21232.17 258.64 42966.53 47926.96 2018-04-14 16:45:32.000 104 21232.06 258.71 42966.49 47926.85 2018-04-14 16:45:33.000 104 21232.05 258.76 42966.48 47926.85 2018-04-14 16:45:34.000 104 21231.95 258.75 42966.42 47926.79 2018-04-14 16:45:35.000 104 21231.89 258.86 42966.45 47926.74 2018-04-14 16:45:36.000 104 21231.85 258.96 42966.41 47926.70 2018-04-14 16:45:37.000 104 21231.80 259.01 42966.46 47926.67 2018-04-14 16:45:38.000 104 21231.72 259.02 42966.49 47926.65 2018-04-14 16:45:39.000 104 21231.67 259.12 42966.43 47926.64 2018-04-14 16:45:40.000 104 21231.61 259.24 42966.44 47926.58 2018-04-14 16:45:41.000 104 21231.51 259.33 42966.42 47926.53 2018-04-14 16:45:42.000 104 21231.52 259.38 42966.42 47926.49 2018-04-14 16:45:43.000 104 21231.43 259.49 42966.36 47926.44 2018-04-14 16:45:44.000 104 21231.37 259.61 42966.36 47926.39 2018-04-14 16:45:45.000 104 21231.35 259.63 42966.37 47926.37 2018-04-14 16:45:46.000 104 21231.32 259.65 42966.35 47926.34 2018-04-14 16:45:47.000 104 21231.26 259.62 42966.36 47926.27 2018-04-14 16:45:48.000 104 21231.20 259.62 42966.36 47926.29 2018-04-14 16:45:49.000 104 21231.18 259.65 42966.35 47926.29 2018-04-14 16:45:50.000 104 21231.13 259.69 42966.32 47926.24 2018-04-14 16:45:51.000 104 21231.08 259.76 42966.32 47926.26 2018-04-14 16:45:52.000 104 21231.13 259.81 42966.40 47926.31 2018-04-14 16:45:53.000 104 21231.15 259.76 42966.42 47926.32 2018-04-14 16:45:54.000 104 21231.24 259.76 42966.49 47926.37 2018-04-14 16:45:55.000 104 21231.17 259.79 42966.47 47926.46 2018-04-14 16:45:56.000 104 21231.17 259.94 42966.47 47926.42 2018-04-14 16:45:57.000 104 21231.24 260.03 42966.51 47926.45 2018-04-14 16:45:58.000 104 21231.29 260.05 42966.54 47926.47 2018-04-14 16:45:59.000 104 21231.40 260.09 42966.53 47926.55 2018-04-14 16:46:00.000 104 21231.45 260.05 42966.47 47926.54 2018-04-14 16:46:01.000 104 21231.57 260.05 42966.51 47926.57 2018-04-14 16:46:02.000 104 21231.70 260.03 42966.53 47926.62 2018-04-14 16:46:03.000 104 21231.82 260.01 42966.51 47926.63 2018-04-14 16:46:04.000 104 21231.89 260.02 42966.49 47926.71 2018-04-14 16:46:05.000 104 21231.98 260.04 42966.55 47926.76 2018-04-14 16:46:06.000 104 21232.03 260.05 42966.59 47926.77 2018-04-14 16:46:07.000 104 21232.03 260.04 42966.59 47926.85 2018-04-14 16:46:08.000 104 21232.13 260.05 42966.58 47926.91 2018-04-14 16:46:09.000 104 21232.20 260.07 42966.63 47926.95 2018-04-14 16:46:10.000 104 21232.26 260.06 42966.66 47926.97 2018-04-14 16:46:11.000 104 21232.29 259.96 42966.70 47927.06 2018-04-14 16:46:12.000 104 21232.25 259.89 42966.72 47927.04 2018-04-14 16:46:13.000 104 21232.29 259.75 42966.67 47927.08 2018-04-14 16:46:14.000 104 21232.34 259.61 42966.70 47927.12 2018-04-14 16:46:15.000 104 21232.44 259.61 42966.74 47927.16 2018-04-14 16:46:16.000 104 21232.47 259.51 42966.79 47927.23 2018-04-14 16:46:17.000 104 21232.53 259.40 42966.82 47927.21 2018-04-14 16:46:18.000 104 21232.57 259.28 42966.82 47927.28 2018-04-14 16:46:19.000 104 21232.59 259.27 42966.83 47927.39 2018-04-14 16:46:20.000 104 21232.68 259.30 42966.85 47927.40 2018-04-14 16:46:21.000 104 21232.73 259.33 42966.93 47927.45 2018-04-14 16:46:22.000 104 21232.75 259.38 42966.92 47927.45 2018-04-14 16:46:23.000 104 21232.76 259.39 42966.88 47927.48 2018-04-14 16:46:24.000 104 21232.74 259.30 42966.87 47927.44 2018-04-14 16:46:25.000 104 21232.69 259.28 42966.89 47927.38 2018-04-14 16:46:26.000 104 21232.66 259.31 42966.90 47927.46 2018-04-14 16:46:27.000 104 21232.63 259.37 42966.88 47927.40 2018-04-14 16:46:28.000 104 21232.53 259.38 42966.86 47927.38 2018-04-14 16:46:29.000 104 21232.53 259.36 42966.93 47927.34 2018-04-14 16:46:30.000 104 21232.48 259.35 42966.94 47927.35 2018-04-14 16:46:31.000 104 21232.44 259.41 42966.87 47927.29 2018-04-14 16:46:32.000 104 21232.32 259.36 42966.89 47927.30 2018-04-14 16:46:33.000 104 21232.28 259.32 42966.92 47927.25 2018-04-14 16:46:34.000 104 21232.23 259.33 42966.88 47927.25 2018-04-14 16:46:35.000 104 21232.19 259.29 42966.94 47927.24 2018-04-14 16:46:36.000 104 21232.14 259.27 42967.02 47927.27 2018-04-14 16:46:37.000 104 21232.19 259.22 42967.07 47927.24 2018-04-14 16:46:38.000 104 21232.24 259.18 42967.02 47927.24 2018-04-14 16:46:39.000 104 21232.26 259.13 42966.97 47927.31 2018-04-14 16:46:40.000 104 21232.24 259.02 42967.03 47927.29 2018-04-14 16:46:41.000 104 21232.16 258.93 42967.02 47927.29 2018-04-14 16:46:42.000 104 21232.14 258.91 42966.95 47927.31 2018-04-14 16:46:43.000 104 21232.14 258.86 42966.88 47927.24 2018-04-14 16:46:44.000 104 21232.20 258.78 42966.87 47927.25 2018-04-14 16:46:45.000 104 21232.18 258.75 42966.86 47927.24 2018-04-14 16:46:46.000 104 21232.16 258.70 42966.79 47927.16 2018-04-14 16:46:47.000 104 21232.23 258.71 42966.82 47927.15 2018-04-14 16:46:48.000 104 21232.19 258.66 42966.85 47927.21 2018-04-14 16:46:49.000 104 21232.24 258.60 42966.87 47927.18 2018-04-14 16:46:50.000 104 21232.27 258.54 42966.90 47927.24 2018-04-14 16:46:51.000 104 21232.30 258.54 42966.87 47927.25 2018-04-14 16:46:52.000 104 21232.37 258.48 42966.88 47927.27 2018-04-14 16:46:53.000 104 21232.31 258.40 42966.93 47927.32 2018-04-14 16:46:54.000 104 21232.36 258.38 42966.99 47927.35 2018-04-14 16:46:55.000 104 21232.36 258.42 42967.04 47927.42 2018-04-14 16:46:56.000 104 21232.38 258.40 42967.05 47927.45 2018-04-14 16:46:57.000 104 21232.39 258.37 42967.10 47927.48 2018-04-14 16:46:58.000 104 21232.40 258.47 42967.10 47927.46 2018-04-14 16:46:59.000 104 21232.32 258.55 42967.01 47927.45 2018-04-14 16:47:00.000 104 21232.35 258.51 42966.93 47927.37 2018-04-14 16:47:01.000 104 21232.36 258.55 42966.92 47927.34 2018-04-14 16:47:02.000 104 21232.37 258.43 42966.87 47927.34 2018-04-14 16:47:03.000 104 21232.39 258.41 42966.87 47927.26 2018-04-14 16:47:04.000 104 21232.39 258.34 42966.87 47927.29 2018-04-14 16:47:05.000 104 21232.40 258.39 42966.90 47927.26 2018-04-14 16:47:06.000 104 21232.40 258.32 42966.87 47927.28 2018-04-14 16:47:07.000 104 21232.38 258.27 42966.89 47927.26 2018-04-14 16:47:08.000 104 21232.42 258.20 42966.88 47927.24 2018-04-14 16:47:09.000 104 21232.46 258.13 42966.86 47927.23 2018-04-14 16:47:10.000 104 21232.42 258.15 42966.88 47927.25 2018-04-14 16:47:11.000 104 21232.39 258.14 42966.87 47927.24 2018-04-14 16:47:12.000 104 21232.42 258.01 42966.88 47927.24 2018-04-14 16:47:13.000 104 21232.41 257.97 42966.86 47927.25 2018-04-14 16:47:14.000 104 21232.42 257.86 42966.88 47927.27 2018-04-14 16:47:15.000 104 21232.45 257.88 42966.93 47927.29 2018-04-14 16:47:16.000 104 21232.45 257.97 42966.94 47927.36 2018-04-14 16:47:17.000 104 21232.46 258.01 42966.97 47927.33 2018-04-14 16:47:18.000 104 21232.41 258.13 42966.91 47927.37 2018-04-14 16:47:19.000 104 21232.44 258.20 42966.88 47927.36 2018-04-14 16:47:20.000 104 21232.41 258.21 42966.88 47927.28 2018-04-14 16:47:21.000 104 21232.34 258.20 42966.82 47927.25 2018-04-14 16:47:22.000 104 21232.33 258.21 42966.82 47927.24 2018-04-14 16:47:23.000 104 21232.32 258.29 42966.81 47927.21 2018-04-14 16:47:24.000 104 21232.31 258.24 42966.77 47927.20 2018-04-14 16:47:25.000 104 21232.23 258.20 42966.76 47927.19 2018-04-14 16:47:26.000 104 21232.26 258.14 42966.80 47927.19 2018-04-14 16:47:27.000 104 21232.31 258.14 42966.87 47927.20 2018-04-14 16:47:28.000 104 21232.26 258.12 42966.84 47927.23 2018-04-14 16:47:29.000 104 21232.29 258.06 42966.88 47927.19 2018-04-14 16:47:30.000 104 21232.31 258.00 42966.88 47927.24 2018-04-14 16:47:31.000 104 21232.24 257.99 42966.83 47927.23 2018-04-14 16:47:32.000 104 21232.24 258.07 42966.87 47927.22 2018-04-14 16:47:33.000 104 21232.21 258.04 42966.84 47927.25 2018-04-14 16:47:34.000 104 21232.24 258.06 42966.87 47927.28 2018-04-14 16:47:35.000 104 21232.29 258.10 42966.87 47927.25 2018-04-14 16:47:36.000 104 21232.35 258.10 42966.87 47927.24 2018-04-14 16:47:37.000 104 21232.34 257.99 42966.89 47927.26 2018-04-14 16:47:38.000 104 21232.34 258.00 42966.90 47927.28 2018-04-14 16:47:39.000 104 21232.34 257.98 42966.93 47927.27 2018-04-14 16:47:40.000 104 21232.35 258.02 42966.91 47927.32 2018-04-14 16:47:41.000 104 21232.35 257.99 42966.90 47927.32 2018-04-14 16:47:42.000 104 21232.31 257.99 42966.95 47927.29 2018-04-14 16:47:43.000 104 21232.30 258.00 42966.96 47927.30 2018-04-14 16:47:44.000 104 21232.34 258.03 42966.96 47927.35 2018-04-14 16:47:45.000 104 21232.31 257.99 42967.03 47927.37 2018-04-14 16:47:46.000 104 21232.30 258.05 42966.97 47927.30 2018-04-14 16:47:47.000 104 21232.22 258.11 42967.02 47927.30 2018-04-14 16:47:48.000 104 21232.23 258.18 42966.90 47927.25 2018-04-14 16:47:49.000 104 21232.22 258.16 42966.90 47927.28 2018-04-14 16:47:50.000 104 21232.20 258.18 42966.91 47927.25 2018-04-14 16:47:51.000 104 21232.18 258.17 42966.90 47927.25 2018-04-14 16:47:52.000 104 21232.18 258.23 42966.85 47927.23 2018-04-14 16:47:53.000 104 21232.18 258.17 42966.81 47927.20 2018-04-14 16:47:54.000 104 21232.22 258.11 42966.89 47927.21 2018-04-14 16:47:55.000 104 21232.18 258.10 42966.92 47927.19 2018-04-14 16:47:56.000 104 21232.18 258.13 42966.91 47927.20 2018-04-14 16:47:57.000 104 21232.16 258.09 42966.95 47927.22 2018-04-14 16:47:58.000 104 21232.20 258.01 42966.94 47927.23 2018-04-14 16:47:59.000 104 21232.28 257.96 42966.93 47927.27 2018-04-14 16:48:00.000 104 21232.26 257.99 42966.90 47927.26 2018-04-14 16:48:01.000 104 21232.26 258.09 42966.83 47927.23 2018-04-14 16:48:02.000 104 21232.29 258.04 42966.80 47927.27 2018-04-14 16:48:03.000 104 21232.27 258.02 42966.82 47927.24 2018-04-14 16:48:04.000 104 21232.36 257.98 42966.78 47927.21 2018-04-14 16:48:05.000 104 21232.44 257.97 42966.78 47927.22 2018-04-14 16:48:06.000 104 21232.46 257.98 42966.85 47927.24 2018-04-14 16:48:07.000 104 21232.42 257.93 42966.85 47927.22 2018-04-14 16:48:08.000 104 21232.47 257.86 42966.85 47927.28 2018-04-14 16:48:09.000 104 21232.48 257.82 42966.86 47927.29 2018-04-14 16:48:10.000 104 21232.51 257.83 42966.90 47927.28 2018-04-14 16:48:11.000 104 21232.52 257.74 42966.82 47927.34 2018-04-14 16:48:12.000 104 21232.51 257.70 42966.81 47927.31 2018-04-14 16:48:13.000 104 21232.54 257.64 42966.85 47927.36 2018-04-14 16:48:14.000 104 21232.63 257.61 42966.86 47927.32 2018-04-14 16:48:15.000 104 21232.59 257.58 42966.86 47927.37 2018-04-14 16:48:16.000 104 21232.59 257.64 42966.87 47927.38 2018-04-14 16:48:17.000 104 21232.60 257.64 42966.87 47927.36 2018-04-14 16:48:18.000 104 21232.66 257.56 42966.88 47927.35 2018-04-14 16:48:19.000 104 21232.60 257.61 42966.88 47927.39 2018-04-14 16:48:20.000 104 21232.64 257.61 42966.89 47927.42 2018-04-14 16:48:21.000 104 21232.69 257.55 42966.96 47927.41 2018-04-14 16:48:22.000 104 21232.65 257.55 42966.94 47927.41 2018-04-14 16:48:23.000 104 21232.64 257.58 42966.90 47927.39 2018-04-14 16:48:24.000 104 21232.65 257.60 42966.91 47927.46 2018-04-14 16:48:25.000 104 21232.60 257.58 42966.88 47927.38 2018-04-14 16:48:26.000 104 21232.60 257.57 42966.88 47927.35 2018-04-14 16:48:27.000 104 21232.63 257.56 42966.83 47927.41 2018-04-14 16:48:28.000 104 21232.61 257.64 42966.83 47927.41 2018-04-14 16:48:29.000 104 21232.61 257.61 42966.83 47927.41 2018-04-14 16:48:30.000 104 21232.56 257.59 42966.87 47927.37 2018-04-14 16:48:31.000 104 21232.58 257.60 42966.86 47927.38 2018-04-14 16:48:32.000 104 21232.55 257.60 42966.84 47927.37 2018-04-14 16:48:33.000 104 21232.56 257.59 42966.89 47927.39 2018-04-14 16:48:34.000 104 21232.56 257.54 42966.85 47927.39 2018-04-14 16:48:35.000 104 21232.60 257.51 42966.85 47927.43 2018-04-14 16:48:36.000 104 21232.67 257.58 42966.90 47927.45 2018-04-14 16:48:37.000 104 21232.65 257.59 42966.88 47927.45 2018-04-14 16:48:38.000 104 21232.58 257.69 42966.84 47927.45 2018-04-14 16:48:39.000 104 21232.60 257.78 42966.82 47927.43 2018-04-14 16:48:40.000 104 21232.57 257.79 42966.79 47927.38 2018-04-14 16:48:41.000 104 21232.52 257.79 42966.74 47927.34 2018-04-14 16:48:42.000 104 21232.50 257.84 42966.74 47927.25 2018-04-14 16:48:43.000 104 21232.44 257.90 42966.74 47927.23 2018-04-14 16:48:44.000 104 21232.37 257.98 42966.75 47927.18 2018-04-14 16:48:45.000 104 21232.35 257.98 42966.68 47927.20 2018-04-14 16:48:46.000 104 21232.30 257.95 42966.66 47927.18 2018-04-14 16:48:47.000 104 21232.25 258.02 42966.66 47927.11 2018-04-14 16:48:48.000 104 21232.14 258.02 42966.64 47927.07 2018-04-14 16:48:49.000 104 21232.06 258.08 42966.65 47927.03 2018-04-14 16:48:50.000 104 21232.01 258.07 42966.68 47927.02 2018-04-14 16:48:51.000 104 21231.97 257.99 42966.70 47926.94 2018-04-14 16:48:52.000 104 21231.99 257.97 42966.68 47927.02 2018-04-14 16:48:53.000 104 21232.00 257.91 42966.67 47926.95 2018-04-14 16:48:54.000 104 21232.00 257.82 42966.65 47927.02 2018-04-14 16:48:55.000 104 21232.03 257.82 42966.73 47927.02 2018-04-14 16:48:56.000 104 21232.08 257.75 42966.74 47927.05 2018-04-14 16:48:57.000 104 21232.15 257.76 42966.74 47927.07 2018-04-14 16:48:58.000 104 21232.18 257.70 42966.83 47927.10 2018-04-14 16:48:59.000 104 21232.21 257.65 42966.86 47927.14 2018-04-14 16:49:00.000 104 21232.20 257.62 42966.83 47927.14 2018-04-14 16:49:01.000 104 21232.24 257.70 42966.84 47927.14 2018-04-14 16:49:02.000 104 21232.21 257.63 42966.90 47927.22 2018-04-14 16:49:03.000 104 21232.15 257.60 42966.93 47927.22 2018-04-14 16:49:04.000 104 21232.18 257.64 42966.94 47927.23 2018-04-14 16:49:05.000 104 21232.18 257.76 42966.89 47927.22 2018-04-14 16:49:06.000 104 21232.15 257.78 42966.94 47927.19 2018-04-14 16:49:07.000 104 21232.12 257.74 42966.94 47927.19 2018-04-14 16:49:08.000 104 21232.11 257.68 42966.96 47927.22 2018-04-14 16:49:09.000 104 21232.18 257.65 42966.93 47927.18 2018-04-14 16:49:10.000 104 21232.18 257.64 42966.94 47927.24 2018-04-14 16:49:11.000 104 21232.15 257.64 42966.95 47927.18 2018-04-14 16:49:12.000 104 21232.14 257.63 42966.98 47927.23 2018-04-14 16:49:13.000 104 21232.09 257.48 42966.98 47927.25 2018-04-14 16:49:14.000 104 21232.10 257.43 42967.00 47927.24 2018-04-14 16:49:15.000 104 21232.08 257.44 42966.98 47927.26 2018-04-14 16:49:16.000 104 21232.03 257.45 42966.98 47927.28 2018-04-14 16:49:17.000 104 21231.96 257.58 42966.97 47927.30 2018-04-14 16:49:18.000 104 21231.92 257.69 42966.96 47927.24 2018-04-14 16:49:19.000 104 21231.89 257.69 42966.89 47927.22 2018-04-14 16:49:20.000 104 21231.81 257.68 42966.86 47927.16 2018-04-14 16:49:21.000 104 21231.80 257.72 42966.85 47927.02 2018-04-14 16:49:22.000 104 21231.78 257.72 42966.84 47927.09 2018-04-14 16:49:23.000 104 21231.79 257.70 42966.85 47927.03 2018-04-14 16:49:24.000 104 21231.73 257.66 42966.88 47926.99 2018-04-14 16:49:25.000 104 21231.71 257.54 42966.86 47927.02 2018-04-14 16:49:26.000 104 21231.76 257.51 42966.84 47927.00 2018-04-14 16:49:27.000 104 21231.82 257.49 42966.85 47926.99 2018-04-14 16:49:28.000 104 21231.84 257.46 42966.88 47927.05 2018-04-14 16:49:29.000 104 21231.86 257.45 42966.88 47927.05 2018-04-14 16:49:30.000 104 21231.80 257.46 42966.89 47927.07 2018-04-14 16:49:31.000 104 21231.89 257.53 42966.87 47927.08 2018-04-14 16:49:32.000 104 21231.87 257.56 42966.83 47927.07 2018-04-14 16:49:33.000 104 21231.88 257.52 42966.80 47927.04 2018-04-14 16:49:34.000 104 21231.81 257.49 42966.80 47927.06 2018-04-14 16:49:35.000 104 21231.89 257.46 42966.77 47927.00 2018-04-14 16:49:36.000 104 21231.95 257.46 42966.83 47927.03 2018-04-14 16:49:37.000 104 21232.00 257.39 42966.82 47927.04 2018-04-14 16:49:38.000 104 21232.01 257.37 42966.83 47927.10 2018-04-14 16:49:39.000 104 21232.06 257.37 42966.88 47927.16 2018-04-14 16:49:40.000 104 21232.07 257.40 42966.87 47927.15 2018-04-14 16:49:41.000 104 21232.18 257.44 42966.87 47927.16 2018-04-14 16:49:42.000 104 21232.18 257.52 42966.89 47927.23 2018-04-14 16:49:43.000 104 21232.14 257.46 42966.88 47927.24 2018-04-14 16:49:44.000 104 21232.07 257.46 42966.92 47927.24 2018-04-14 16:49:45.000 104 21232.08 257.41 42966.88 47927.27 2018-04-14 16:49:46.000 104 21232.15 257.42 42966.92 47927.27 2018-04-14 16:49:47.000 104 21232.11 257.40 42966.93 47927.24 2018-04-14 16:49:48.000 104 21232.16 257.38 42966.94 47927.27 2018-04-14 16:49:49.000 104 21232.15 257.33 42966.95 47927.28 2018-04-14 16:49:50.000 104 21232.15 257.28 42966.96 47927.32 2018-04-14 16:49:51.000 104 21232.18 257.29 42967.04 47927.33 2018-04-14 16:49:52.000 104 21232.15 257.30 42967.01 47927.36 2018-04-14 16:49:53.000 104 21232.14 257.34 42967.04 47927.34 2018-04-14 16:49:54.000 104 21232.11 257.30 42967.05 47927.37 2018-04-14 16:49:55.000 104 21232.08 257.21 42967.08 47927.32 2018-04-14 16:49:56.000 104 21232.05 257.21 42967.08 47927.38 2018-04-14 16:49:57.000 104 21232.00 257.24 42967.02 47927.33 2018-04-14 16:49:58.000 104 21231.93 257.17 42967.04 47927.38 2018-04-14 16:49:59.000 104 21231.89 257.16 42967.07 47927.32 2018-04-14 16:50:00.000 104 21231.88 257.13 42967.10 47927.26 2018-04-14 16:50:01.000 104 21231.82 257.05 42967.11 47927.29 2018-04-14 16:50:02.000 104 21231.78 257.09 42967.10 47927.24 2018-04-14 16:50:03.000 104 21231.78 257.08 42967.08 47927.28 2018-04-14 16:50:04.000 104 21231.80 257.09 42967.17 47927.28 2018-04-14 16:50:05.000 104 21231.75 257.08 42967.14 47927.21 2018-04-14 16:50:06.000 104 21231.73 257.03 42967.14 47927.22 2018-04-14 16:50:07.000 104 21231.70 257.01 42967.12 47927.22 2018-04-14 16:50:08.000 104 21231.73 256.97 42967.12 47927.20 2018-04-14 16:50:09.000 104 21231.66 256.93 42967.15 47927.20 2018-04-14 16:50:10.000 104 21231.72 256.93 42967.18 47927.17 2018-04-14 16:50:11.000 104 21231.73 256.87 42967.19 47927.23 2018-04-14 16:50:12.000 104 21231.73 256.81 42967.21 47927.26 2018-04-14 16:50:13.000 104 21231.77 256.78 42967.20 47927.25 2018-04-14 16:50:14.000 104 21231.78 256.73 42967.17 47927.26 2018-04-14 16:50:15.000 104 21231.79 256.66 42967.18 47927.27 2018-04-14 16:50:16.000 104 21231.80 256.62 42967.18 47927.25 2018-04-14 16:50:17.000 104 21231.78 256.62 42967.15 47927.27 2018-04-14 16:50:18.000 104 21231.78 256.65 42967.17 47927.29 2018-04-14 16:50:19.000 104 21231.85 256.72 42967.18 47927.23 2018-04-14 16:50:20.000 104 21231.83 256.62 42967.11 47927.23 2018-04-14 16:50:21.000 104 21231.81 256.61 42967.14 47927.24 2018-04-14 16:50:22.000 104 21231.83 256.56 42967.04 47927.22 2018-04-14 16:50:23.000 104 21231.85 256.52 42967.00 47927.22 2018-04-14 16:50:24.000 104 21231.87 256.53 42967.07 47927.24 2018-04-14 16:50:25.000 104 21231.92 256.43 42967.03 47927.20 2018-04-14 16:50:26.000 104 21231.91 256.47 42967.05 47927.22 2018-04-14 16:50:27.000 104 21231.94 256.52 42967.07 47927.23 2018-04-14 16:50:28.000 104 21231.95 256.48 42967.05 47927.23 2018-04-14 16:50:29.000 104 21231.99 256.41 42966.97 47927.22 2018-04-14 16:50:30.000 104 21231.91 256.42 42966.96 47927.19 2018-04-14 16:50:31.000 104 21231.86 256.48 42966.85 47927.12 2018-04-14 16:50:32.000 104 21231.86 256.54 42966.76 47926.97 2018-04-14 16:50:33.000 104 21231.83 256.59 42966.72 47926.98 2018-04-14 16:50:34.000 104 21231.79 256.70 42966.63 47926.89 2018-04-14 16:50:35.000 104 21231.78 256.79 42966.51 47926.79 2018-04-14 16:50:36.000 104 21231.78 256.66 42966.47 47926.76 2018-04-14 16:50:37.000 104 21231.79 256.68 42966.43 47926.70 2018-04-14 16:50:38.000 104 21231.85 256.56 42966.40 47926.68 2018-04-14 16:50:39.000 104 21231.88 256.63 42966.35 47926.62 2018-04-14 16:50:40.000 104 21231.86 256.66 42966.32 47926.59 2018-04-14 16:50:41.000 104 21231.86 256.67 42966.33 47926.63 2018-04-14 16:50:42.000 104 21231.87 256.66 42966.39 47926.62 2018-04-14 16:50:43.000 104 21231.87 256.61 42966.43 47926.58 2018-04-14 16:50:44.000 104 21231.87 256.63 42966.43 47926.60 2018-04-14 16:50:45.000 104 21231.77 256.59 42966.36 47926.61 2018-04-14 16:50:46.000 104 21231.74 256.58 42966.34 47926.57 2018-04-14 16:50:47.000 104 21231.76 256.53 42966.40 47926.55 2018-04-14 16:50:48.000 104 21231.75 256.57 42966.39 47926.51 2018-04-14 16:50:49.000 104 21231.68 256.63 42966.36 47926.56 2018-04-14 16:50:50.000 104 21231.63 256.65 42966.37 47926.52 2018-04-14 16:50:51.000 104 21231.62 256.62 42966.36 47926.54 2018-04-14 16:50:52.000 104 21231.55 256.74 42966.33 47926.49 2018-04-14 16:50:53.000 104 21231.51 256.69 42966.32 47926.44 2018-04-14 16:50:54.000 104 21231.50 256.67 42966.34 47926.42 2018-04-14 16:50:55.000 104 21231.47 256.67 42966.31 47926.44 2018-04-14 16:50:56.000 104 21231.46 256.71 42966.26 47926.41 2018-04-14 16:50:57.000 104 21231.46 256.73 42966.29 47926.40 2018-04-14 16:50:58.000 104 21231.53 256.70 42966.37 47926.40 2018-04-14 16:50:59.000 104 21231.48 256.71 42966.37 47926.38 2018-04-14 16:51:00.000 104 21231.47 256.70 42966.35 47926.38 2018-04-14 16:51:01.000 104 21231.53 256.72 42966.32 47926.37 2018-04-14 16:51:02.000 104 21231.53 256.80 42966.26 47926.42 2018-04-14 16:51:03.000 104 21231.54 256.77 42966.25 47926.40 2018-04-14 16:51:04.000 104 21231.55 256.81 42966.27 47926.36 2018-04-14 16:51:05.000 104 21231.61 256.84 42966.24 47926.37 2018-04-14 16:51:06.000 104 21231.64 256.82 42966.24 47926.35 2018-04-14 16:51:07.000 104 21231.68 256.81 42966.20 47926.35 2018-04-14 16:51:08.000 104 21231.71 256.76 42966.23 47926.37 2018-04-14 16:51:09.000 104 21231.73 256.65 42966.24 47926.36 2018-04-14 16:51:10.000 104 21231.71 256.62 42966.26 47926.37 2018-04-14 16:51:11.000 104 21231.76 256.53 42966.23 47926.44 2018-04-14 16:51:12.000 104 21231.81 256.56 42966.18 47926.42 2018-04-14 16:51:13.000 104 21231.83 256.56 42966.20 47926.50 2018-04-14 16:51:14.000 104 21231.88 256.53 42966.32 47926.51 2018-04-14 16:51:15.000 104 21231.93 256.57 42966.37 47926.57 2018-04-14 16:51:16.000 104 21231.97 256.56 42966.35 47926.59 2018-04-14 16:51:17.000 104 21231.93 256.55 42966.32 47926.59 2018-04-14 16:51:18.000 104 21232.02 256.51 42966.28 47926.65 2018-04-14 16:51:19.000 104 21232.05 256.54 42966.27 47926.57 2018-04-14 16:51:20.000 104 21232.16 256.42 42966.25 47926.66 2018-04-14 16:51:21.000 104 21232.24 256.43 42966.32 47926.66 2018-04-14 16:51:22.000 104 21232.22 256.35 42966.33 47926.73 2018-04-14 16:51:23.000 104 21232.26 256.31 42966.26 47926.72 2018-04-14 16:51:24.000 104 21232.35 256.27 42966.26 47926.75 2018-04-14 16:51:25.000 104 21232.33 256.25 42966.26 47926.78 2018-04-14 16:51:26.000 104 21232.29 256.21 42966.34 47926.81 2018-04-14 16:51:27.000 104 21232.27 256.17 42966.36 47926.76 2018-04-14 16:51:28.000 104 21232.29 256.18 42966.40 47926.82 2018-04-14 16:51:29.000 104 21232.30 256.16 42966.44 47926.81 2018-04-14 16:51:30.000 104 21232.31 256.15 42966.39 47926.85 2018-04-14 16:51:31.000 104 21232.33 256.14 42966.39 47926.83 2018-04-14 16:51:32.000 104 21232.30 256.13 42966.37 47926.81 2018-04-14 16:51:33.000 104 21232.28 256.22 42966.30 47926.80 2018-04-14 16:51:34.000 104 21232.26 256.21 42966.32 47926.81 2018-04-14 16:51:35.000 104 21232.20 256.25 42966.26 47926.74 2018-04-14 16:51:36.000 104 21232.19 256.29 42966.33 47926.71 2018-04-14 16:51:37.000 104 21232.19 256.25 42966.26 47926.66 2018-04-14 16:51:38.000 104 21232.21 256.18 42966.23 47926.60 2018-04-14 16:51:39.000 104 21232.19 256.16 42966.18 47926.59 2018-04-14 16:51:40.000 104 21232.15 256.08 42966.23 47926.64 2018-04-14 16:51:41.000 104 21232.19 256.04 42966.27 47926.60 2018-04-14 16:51:42.000 104 21232.16 256.11 42966.27 47926.63 2018-04-14 16:51:43.000 104 21232.15 256.13 42966.22 47926.63 2018-04-14 16:51:44.000 104 21232.21 256.17 42966.19 47926.61 2018-04-14 16:51:45.000 104 21232.17 256.04 42966.18 47926.53 2018-04-14 16:51:46.000 104 21232.12 256.03 42966.21 47926.55 2018-04-14 16:51:47.000 104 21232.13 255.99 42966.15 47926.50 2018-04-14 16:51:48.000 104 21232.10 255.98 42966.23 47926.45 2018-04-14 16:51:49.000 104 21232.09 256.04 42966.23 47926.52 2018-04-14 16:51:50.000 104 21232.04 256.01 42966.24 47926.51 2018-04-14 16:51:51.000 104 21232.07 255.96 42966.20 47926.54 2018-04-14 16:51:52.000 104 21232.07 256.09 42966.14 47926.51 2018-04-14 16:51:53.000 104 21232.06 256.19 42966.17 47926.50 2018-04-14 16:51:54.000 104 21232.12 256.24 42966.13 47926.47 2018-04-14 16:51:55.000 104 21232.08 256.24 42966.04 47926.43 2018-04-14 16:51:56.000 104 21232.08 256.32 42965.99 47926.37 2018-04-14 16:51:57.000 104 21232.01 256.27 42965.94 47926.30 2018-04-14 16:51:58.000 104 21232.02 256.29 42965.81 47926.24 2018-04-14 16:51:59.000 104 21232.03 256.31 42965.88 47926.24 2018-04-14 16:52:00.000 104 21231.98 256.40 42965.87 47926.17 2018-04-14 16:52:01.000 104 21231.96 256.39 42965.84 47926.16 2018-04-14 16:52:02.000 104 21231.98 256.34 42965.80 47926.13 2018-04-14 16:52:03.000 104 21231.93 256.35 42965.70 47926.09 2018-04-14 16:52:04.000 104 21232.00 256.41 42965.68 47926.08 2018-04-14 16:52:05.000 104 21232.01 256.34 42965.73 47926.05 2018-04-14 16:52:06.000 104 21231.97 256.32 42965.80 47926.08 2018-04-14 16:52:07.000 104 21232.06 256.34 42965.80 47926.03 2018-04-14 16:52:08.000 104 21232.07 256.36 42965.71 47926.08 2018-04-14 16:52:09.000 104 21232.01 256.27 42965.82 47926.11 2018-04-14 16:52:10.000 104 21232.00 256.25 42965.87 47926.12 2018-04-14 16:52:11.000 104 21232.07 256.16 42965.79 47926.11 2018-04-14 16:52:12.000 104 21232.09 256.26 42965.77 47926.10 2018-04-14 16:52:13.000 104 21232.10 256.29 42965.74 47926.14 2018-04-14 16:52:14.000 104 21232.08 256.33 42965.75 47926.14 2018-04-14 16:52:15.000 104 21232.06 256.33 42965.73 47926.12 2018-04-14 16:52:16.000 104 21232.10 256.31 42965.65 47926.09 2018-04-14 16:52:17.000 104 21232.23 256.18 42965.67 47926.13 2018-04-14 16:52:18.000 104 21232.29 256.17 42965.71 47926.15 2018-04-14 16:52:19.000 104 21232.36 256.10 42965.75 47926.27 2018-04-14 16:52:20.000 104 21232.44 256.05 42965.77 47926.29 2018-04-14 16:52:21.000 104 21232.44 256.02 42965.85 47926.34 2018-04-14 16:52:22.000 104 21232.41 255.96 42965.90 47926.36 2018-04-14 16:52:23.000 104 21232.48 255.89 42965.91 47926.44 2018-04-14 16:52:24.000 104 21232.57 255.87 42965.99 47926.51 2018-04-14 16:52:25.000 104 21232.59 255.88 42965.96 47926.58 2018-04-14 16:52:26.000 104 21232.59 255.83 42966.09 47926.60 2018-04-14 16:52:27.000 104 21232.62 255.86 42966.09 47926.63 2018-04-14 16:52:28.000 104 21232.62 255.89 42966.11 47926.68 2018-04-14 16:52:29.000 104 21232.61 255.87 42966.12 47926.67 2018-04-14 16:52:30.000 104 21232.66 255.91 42966.16 47926.71 2018-04-14 16:52:31.000 104 21232.66 255.82 42966.12 47926.76 2018-04-14 16:52:32.000 104 21232.69 255.76 42966.12 47926.79 2018-04-14 16:52:33.000 104 21232.78 255.78 42966.18 47926.77 2018-04-14 16:52:34.000 104 21232.88 255.71 42966.18 47926.83 2018-04-14 16:52:35.000 104 21232.82 255.62 42966.19 47926.82 2018-04-14 16:52:36.000 104 21232.89 255.56 42966.20 47926.91 2018-04-14 16:52:37.000 104 21232.92 255.57 42966.23 47926.94 2018-04-14 16:52:38.000 104 21232.96 255.53 42966.23 47926.97 2018-04-14 16:52:39.000 104 21233.03 255.51 42966.23 47927.03 2018-04-14 16:52:40.000 104 21233.10 255.50 42966.24 47927.05 2018-04-14 16:52:41.000 104 21233.18 255.50 42966.24 47927.08 2018-04-14 16:52:42.000 104 21233.25 255.47 42966.23 47927.09 2018-04-14 16:52:43.000 104 21233.27 255.43 42966.20 47927.16 2018-04-14 16:52:44.000 104 21233.41 255.43 42966.27 47927.19 2018-04-14 16:52:45.000 104 21233.46 255.37 42966.26 47927.18 2018-04-14 16:52:46.000 104 21233.46 255.36 42966.29 47927.26 2018-04-14 16:52:47.000 104 21233.51 255.35 42966.32 47927.25 2018-04-14 16:52:48.000 104 21233.50 255.34 42966.28 47927.23 2018-04-14 16:52:49.000 104 21233.45 255.35 42966.29 47927.30 2018-04-14 16:52:50.000 104 21233.51 255.33 42966.32 47927.25 2018-04-14 16:52:51.000 104 21233.56 255.24 42966.27 47927.33 2018-04-14 16:52:52.000 104 21233.64 255.26 42966.27 47927.28 2018-04-14 16:52:53.000 104 21233.67 255.25 42966.34 47927.36 2018-04-14 16:52:54.000 104 21233.74 255.23 42966.32 47927.33 2018-04-14 16:52:55.000 104 21233.80 255.18 42966.29 47927.39 2018-04-14 16:52:56.000 104 21233.83 255.14 42966.34 47927.41 2018-04-14 16:52:57.000 104 21233.78 255.09 42966.28 47927.38 2018-04-14 16:52:58.000 104 21233.83 255.10 42966.32 47927.47 2018-04-14 16:52:59.000 104 21233.86 255.10 42966.31 47927.42 2018-04-14 16:53:00.000 104 21233.91 255.11 42966.31 47927.49 2018-04-14 16:53:01.000 104 21234.01 255.03 42966.29 47927.47 2018-04-14 16:53:02.000 104 21234.01 254.92 42966.32 47927.49 2018-04-14 16:53:03.000 104 21234.08 254.88 42966.32 47927.54 2018-04-14 16:53:04.000 104 21234.12 254.86 42966.32 47927.58 2018-04-14 16:53:05.000 104 21234.14 254.86 42966.36 47927.62 2018-04-14 16:53:06.000 104 21234.21 254.78 42966.40 47927.67 2018-04-14 16:53:07.000 104 21234.29 254.70 42966.43 47927.68 2018-04-14 16:53:08.000 104 21234.33 254.69 42966.42 47927.72 2018-04-14 16:53:09.000 104 21234.40 254.70 42966.46 47927.77 2018-04-14 16:53:10.000 104 21234.44 254.74 42966.42 47927.78 2018-04-14 16:53:11.000 104 21234.49 254.69 42966.41 47927.76 2018-04-14 16:53:12.000 104 21234.48 254.65 42966.37 47927.83 2018-04-14 16:53:13.000 104 21234.54 254.68 42966.45 47927.79 2018-04-14 16:53:14.000 104 21234.52 254.60 42966.41 47927.80 2018-04-14 16:53:15.000 104 21234.58 254.60 42966.42 47927.82 2018-04-14 16:53:16.000 104 21234.56 254.67 42966.40 47927.87 2018-04-14 16:53:17.000 104 21234.62 254.64 42966.38 47927.82 2018-04-14 16:53:18.000 104 21234.64 254.70 42966.32 47927.81 2018-04-14 16:53:19.000 104 21234.64 254.70 42966.32 47927.81 2018-04-14 16:53:20.000 104 21234.58 254.64 42966.37 47927.83 2018-04-14 16:53:21.000 104 21234.66 254.70 42966.30 47927.84 2018-04-14 16:53:22.000 104 21234.70 254.75 42966.27 47927.79 2018-04-14 16:53:23.000 104 21234.69 254.80 42966.27 47927.83 2018-04-14 16:53:24.000 104 21234.70 254.75 42966.26 47927.79 2018-04-14 16:53:25.000 104 21234.74 254.68 42966.24 47927.79 2018-04-14 16:53:26.000 104 21234.73 254.69 42966.22 47927.81 2018-04-14 16:53:27.000 104 21234.77 254.66 42966.22 47927.78 2018-04-14 16:53:28.000 104 21234.79 254.56 42966.13 47927.80 2018-04-14 16:53:29.000 104 21234.76 254.50 42966.15 47927.84 2018-04-14 16:53:30.000 104 21234.84 254.55 42966.22 47927.79 2018-04-14 16:53:31.000 104 21234.82 254.59 42966.23 47927.81 2018-04-14 16:53:32.000 104 21234.82 254.56 42966.18 47927.79 2018-04-14 16:53:33.000 104 21234.87 254.64 42966.18 47927.80 2018-04-14 16:53:34.000 104 21234.87 254.60 42966.18 47927.79 2018-04-14 16:53:35.000 104 21234.84 254.54 42966.12 47927.75 2018-04-14 16:53:36.000 104 21234.86 254.55 42966.11 47927.77 2018-04-14 16:53:37.000 104 21234.97 254.60 42966.22 47927.75 2018-04-14 16:53:38.000 104 21234.99 254.62 42966.18 47927.77 2018-04-14 16:53:39.000 104 21234.91 254.61 42966.13 47927.76 2018-04-14 16:53:40.000 104 21234.91 254.59 42966.05 47927.75 2018-04-14 16:53:41.000 104 21234.94 254.61 42966.04 47927.71 2018-04-14 16:53:42.000 104 21235.00 254.64 42966.06 47927.72 2018-04-14 16:53:43.000 104 21234.94 254.62 42966.04 47927.69 2018-04-14 16:53:44.000 104 21235.00 254.58 42966.02 47927.71 2018-04-14 16:53:45.000 104 21235.09 254.58 42966.02 47927.74 2018-04-14 16:53:46.000 104 21235.11 254.56 42966.02 47927.72 2018-04-14 16:53:47.000 104 21235.10 254.55 42966.07 47927.77 2018-04-14 16:53:48.000 104 21235.16 254.53 42966.02 47927.78 2018-04-14 16:53:49.000 104 21235.17 254.54 42966.02 47927.78 2018-04-14 16:53:50.000 104 21235.24 254.52 42966.04 47927.83 2018-04-14 16:53:51.000 104 21235.28 254.42 42966.05 47927.85 2018-04-14 16:53:52.000 104 21235.25 254.41 42966.03 47927.88 2018-04-14 16:53:53.000 104 21235.27 254.43 42966.03 47927.82 2018-04-14 16:53:54.000 104 21235.40 254.45 42966.04 47927.88 2018-04-14 16:53:55.000 104 21235.41 254.39 42966.06 47927.89 2018-04-14 16:53:56.000 104 21235.40 254.41 42966.04 47927.90 2018-04-14 16:53:57.000 104 21235.36 254.46 42966.06 47927.87 2018-04-14 16:53:58.000 104 21235.41 254.41 42966.03 47927.91 2018-04-14 16:53:59.000 104 21235.35 254.42 42966.06 47927.88 2018-04-14 16:54:00.000 104 21235.42 254.45 42966.07 47927.90 2018-04-14 16:54:01.000 104 21235.43 254.43 42966.03 47927.86 2018-04-14 16:54:02.000 104 21235.41 254.44 42966.00 47927.85 2018-04-14 16:54:03.000 104 21235.44 254.48 42965.98 47927.86 2018-04-14 16:54:04.000 104 21235.41 254.46 42965.93 47927.80 2018-04-14 16:54:05.000 104 21235.46 254.47 42965.90 47927.81 2018-04-14 16:54:06.000 104 21235.40 254.42 42965.90 47927.74 2018-04-14 16:54:07.000 104 21235.43 254.43 42965.83 47927.71 2018-04-14 16:54:08.000 104 21235.44 254.48 42965.75 47927.73 2018-04-14 16:54:09.000 104 21235.42 254.40 42965.80 47927.68 2018-04-14 16:54:10.000 104 21235.47 254.44 42965.77 47927.70 2018-04-14 16:54:11.000 104 21235.53 254.42 42965.75 47927.65 2018-04-14 16:54:12.000 104 21235.52 254.36 42965.75 47927.65 2018-04-14 16:54:13.000 104 21235.55 254.37 42965.74 47927.65 2018-04-14 16:54:14.000 104 21235.63 254.40 42965.74 47927.65 2018-04-14 16:54:15.000 104 21235.68 254.44 42965.70 47927.66 2018-04-14 16:54:16.000 104 21235.67 254.35 42965.65 47927.67 2018-04-14 16:54:17.000 104 21235.70 254.32 42965.64 47927.68 2018-04-14 16:54:18.000 104 21235.75 254.34 42965.66 47927.64 2018-04-14 16:54:19.000 104 21235.78 254.28 42965.65 47927.69 2018-04-14 16:54:20.000 104 21235.80 254.19 42965.65 47927.69 2018-04-14 16:54:21.000 104 21235.82 254.13 42965.73 47927.74 2018-04-14 16:54:22.000 104 21235.91 254.10 42965.73 47927.78 2018-04-14 16:54:23.000 104 21235.96 253.99 42965.79 47927.81 2018-04-14 16:54:24.000 104 21236.02 253.90 42965.77 47927.87 2018-04-14 16:54:25.000 104 21236.04 253.91 42965.80 47927.89 2018-04-14 16:54:26.000 104 21236.01 253.95 42965.86 47927.97 2018-04-14 16:54:27.000 104 21236.08 254.02 42965.88 47927.95 2018-04-14 16:54:28.000 104 21236.20 253.93 42965.80 47927.97 2018-04-14 16:54:29.000 104 21236.20 253.85 42965.79 47927.98 2018-04-14 16:54:30.000 104 21236.25 253.81 42965.79 47927.98 2018-04-14 16:54:31.000 104 21236.25 253.75 42965.82 47928.01 2018-04-14 16:54:32.000 104 21236.27 253.67 42965.80 47928.05 2018-04-14 16:54:33.000 104 21236.37 253.66 42965.76 47928.07 2018-04-14 16:54:34.000 104 21236.47 253.58 42965.85 47928.12 2018-04-14 16:54:35.000 104 21236.59 253.48 42965.80 47928.14 2018-04-14 16:54:36.000 104 21236.65 253.45 42965.80 47928.21 2018-04-14 16:54:37.000 104 21236.75 253.47 42965.83 47928.24 2018-04-14 16:54:38.000 104 21236.82 253.38 42965.87 47928.28 2018-04-14 16:54:39.000 104 21236.87 253.25 42965.88 47928.33 2018-04-14 16:54:40.000 104 21236.92 253.17 42965.88 47928.34 2018-04-14 16:54:41.000 104 21236.98 253.13 42965.94 47928.41 2018-04-14 16:54:42.000 104 21236.96 253.05 42965.98 47928.48 2018-04-14 16:54:43.000 104 21237.04 253.01 42965.99 47928.55 2018-04-14 16:54:44.000 104 21237.11 253.01 42965.96 47928.44 2018-04-14 16:54:45.000 104 21237.18 252.94 42965.96 47928.53 2018-04-14 16:54:46.000 104 21237.16 252.87 42966.00 47928.58 2018-04-14 16:54:47.000 104 21237.17 252.81 42966.01 47928.58 2018-04-14 16:54:48.000 104 21237.19 252.68 42966.00 47928.57 2018-04-14 16:54:49.000 104 21237.15 252.73 42965.93 47928.56 2018-04-14 16:54:50.000 104 21237.20 252.68 42965.97 47928.66 2018-04-14 16:54:51.000 104 21237.25 252.56 42966.00 47928.58 2018-04-14 16:54:52.000 104 21237.28 252.53 42966.01 47928.61 2018-04-14 16:54:53.000 104 21237.28 252.52 42966.01 47928.60 2018-04-14 16:54:54.000 104 21237.30 252.51 42965.98 47928.61 2018-04-14 16:54:55.000 104 21237.30 252.50 42965.89 47928.63 2018-04-14 16:54:56.000 104 21237.31 252.43 42965.86 47928.58 2018-04-14 16:54:57.000 104 21237.38 252.46 42965.88 47928.64 2018-04-14 16:54:58.000 104 21237.34 252.48 42965.95 47928.60 2018-04-14 16:54:59.000 104 21237.39 252.42 42965.96 47928.63 2018-04-14 16:55:00.000 104 21237.39 252.34 42965.88 47928.59 2018-04-14 16:55:01.000 104 21237.35 252.41 42965.85 47928.60 2018-04-14 16:55:02.000 104 21237.30 252.42 42965.82 47928.56 2018-04-14 16:55:03.000 104 21237.30 252.39 42965.82 47928.52 2018-04-14 16:55:04.000 104 21237.33 252.39 42965.85 47928.49 2018-04-14 16:55:05.000 104 21237.32 252.34 42965.80 47928.51 2018-04-14 16:55:06.000 104 21237.32 252.21 42965.77 47928.50 2018-04-14 16:55:07.000 104 21237.35 252.20 42965.88 47928.51 2018-04-14 16:55:08.000 104 21237.38 252.20 42965.90 47928.51 2018-04-14 16:55:09.000 104 21237.37 252.14 42965.86 47928.55 2018-04-14 16:55:10.000 104 21237.41 252.04 42965.87 47928.54 2018-04-14 16:55:11.000 104 21237.40 252.06 42965.93 47928.57 2018-04-14 16:55:12.000 104 21237.42 252.03 42965.98 47928.64 2018-04-14 16:55:13.000 104 21237.49 252.01 42965.95 47928.64 2018-04-14 16:55:14.000 104 21237.49 252.01 42965.91 47928.68 2018-04-14 16:55:15.000 104 21237.51 252.00 42965.95 47928.69 2018-04-14 16:55:16.000 104 21237.50 252.00 42965.94 47928.72 2018-04-14 16:55:17.000 104 21237.52 252.04 42965.97 47928.78 2018-04-14 16:55:18.000 104 21237.52 252.10 42966.03 47928.73 2018-04-14 16:55:19.000 104 21237.57 252.00 42966.04 47928.78 2018-04-14 16:55:20.000 104 21237.58 251.96 42965.97 47928.79 2018-04-14 16:55:21.000 104 21237.67 251.94 42966.06 47928.80 2018-04-14 16:55:22.000 104 21237.63 251.85 42966.09 47928.88 2018-04-14 16:55:23.000 104 21237.67 251.82 42966.07 47928.93 2018-04-14 16:55:24.000 104 21237.73 251.88 42966.08 47928.94 2018-04-14 16:55:25.000 104 21237.73 251.87 42966.17 47929.01 2018-04-14 16:55:26.000 104 21237.71 251.78 42966.21 47929.03 2018-04-14 16:55:27.000 104 21237.72 251.80 42966.21 47929.02 2018-04-14 16:55:28.000 104 21237.71 251.83 42966.27 47929.07 2018-04-14 16:55:29.000 104 21237.75 251.77 42966.28 47929.06 2018-04-14 16:55:30.000 104 21237.81 251.73 42966.29 47929.07 2018-04-14 16:55:31.000 104 21237.74 251.66 42966.31 47929.12 2018-04-14 16:55:32.000 104 21237.74 251.68 42966.32 47929.13 2018-04-14 16:55:33.000 104 21237.78 251.77 42966.32 47929.17 2018-04-14 16:55:34.000 104 21237.76 251.78 42966.32 47929.14 2018-04-14 16:55:35.000 104 21237.78 251.91 42966.30 47929.20 2018-04-14 16:55:36.000 104 21237.86 251.89 42966.33 47929.17 2018-04-14 16:55:37.000 104 21237.85 251.90 42966.30 47929.19 2018-04-14 16:55:38.000 104 21237.85 251.93 42966.27 47929.18 2018-04-14 16:55:39.000 104 21237.87 251.91 42966.27 47929.22 2018-04-14 16:55:40.000 104 21237.95 251.93 42966.32 47929.21 2018-04-14 16:55:41.000 104 21237.99 251.91 42966.36 47929.27 2018-04-14 16:55:42.000 104 21237.87 251.95 42966.35 47929.26 2018-04-14 16:55:43.000 104 21237.84 251.95 42966.37 47929.33 2018-04-14 16:55:44.000 104 21237.94 251.90 42966.43 47929.28 2018-04-14 16:55:45.000 104 21237.90 251.92 42966.49 47929.26 2018-04-14 16:55:46.000 104 21237.90 251.96 42966.44 47929.34 2018-04-14 16:55:47.000 104 21237.91 251.91 42966.37 47929.35 2018-04-14 16:55:48.000 104 21237.88 251.86 42966.47 47929.40 2018-04-14 16:55:49.000 104 21237.95 251.89 42966.49 47929.42 2018-04-14 16:55:50.000 104 21237.99 251.87 42966.52 47929.42 2018-04-14 16:55:51.000 104 21238.01 251.91 42966.51 47929.48 2018-04-14 16:55:52.000 104 21237.99 251.95 42966.52 47929.42 2018-04-14 16:55:53.000 104 21237.99 251.94 42966.53 47929.48 2018-04-14 16:55:54.000 104 21238.05 251.92 42966.51 47929.51 2018-04-14 16:55:55.000 104 21238.02 251.96 42966.51 47929.46 2018-04-14 16:55:56.000 104 21237.97 252.03 42966.53 47929.50 2018-04-14 16:55:57.000 104 21237.96 252.11 42966.51 47929.42 2018-04-14 16:55:58.000 104 21238.03 252.10 42966.48 47929.46 2018-04-14 16:55:59.000 104 21237.99 252.11 42966.42 47929.47 2018-04-14 16:56:00.000 104 21238.04 252.04 42966.49 47929.46 2018-04-14 16:56:01.000 104 21238.06 252.04 42966.53 47929.46 2018-04-14 16:56:02.000 104 21238.05 252.07 42966.50 47929.53 2018-04-14 16:56:03.000 104 21238.00 252.11 42966.49 47929.52 2018-04-14 16:56:04.000 104 21238.14 252.13 42966.49 47929.52 2018-04-14 16:56:05.000 104 21238.14 252.16 42966.53 47929.52 2018-04-14 16:56:06.000 104 21238.11 252.20 42966.53 47929.51 2018-04-14 16:56:07.000 104 21238.15 252.26 42966.45 47929.52 2018-04-14 16:56:08.000 104 21238.15 252.26 42966.47 47929.56 2018-04-14 16:56:09.000 104 21238.22 252.36 42966.42 47929.45 2018-04-14 16:56:10.000 104 21238.21 252.36 42966.40 47929.43 2018-04-14 16:56:11.000 104 21238.16 252.37 42966.38 47929.45 2018-04-14 16:56:12.000 104 21238.21 252.39 42966.37 47929.45 2018-04-14 16:56:13.000 104 21238.14 252.34 42966.28 47929.33 2018-04-14 16:56:14.000 104 21238.16 252.35 42966.27 47929.37 2018-04-14 16:56:15.000 104 21238.16 252.41 42966.24 47929.38 2018-04-14 16:56:16.000 104 21238.14 252.45 42966.23 47929.28 2018-04-14 16:56:17.000 104 21238.09 252.38 42966.30 47929.33 2018-04-14 16:56:18.000 104 21238.03 252.36 42966.27 47929.28 2018-04-14 16:56:19.000 104 21237.89 252.39 42966.28 47929.26 2018-04-14 16:56:20.000 104 21237.87 252.42 42966.34 47929.27 2018-04-14 16:56:21.000 104 21237.76 252.50 42966.35 47929.17 2018-04-14 16:56:22.000 104 21237.74 252.55 42966.32 47929.18 2018-04-14 16:56:23.000 104 21237.74 252.58 42966.22 47929.10 2018-04-14 16:56:24.000 104 21237.72 252.60 42966.15 47929.06 2018-04-14 16:56:25.000 104 21237.70 252.61 42966.07 47929.02 2018-04-14 16:56:26.000 104 21237.70 252.65 42966.12 47929.00 2018-04-14 16:56:27.000 104 21237.69 252.70 42966.09 47928.92 2018-04-14 16:56:28.000 104 21237.69 252.73 42966.09 47928.97 2018-04-14 16:56:29.000 104 21237.68 252.81 42966.08 47928.95 2018-04-14 16:56:30.000 104 21237.70 252.82 42966.03 47928.96 2018-04-14 16:56:31.000 104 21237.66 252.80 42966.00 47928.95 2018-04-14 16:56:32.000 104 21237.65 252.86 42965.98 47928.90 2018-04-14 16:56:33.000 104 21237.66 252.85 42965.96 47928.87 2018-04-14 16:56:34.000 104 21237.55 252.82 42965.95 47928.88 2018-04-14 16:56:35.000 104 21237.52 252.89 42966.03 47928.89 2018-04-14 16:56:36.000 104 21237.58 252.83 42966.07 47928.87 2018-04-14 16:56:37.000 104 21237.58 252.80 42966.06 47928.88 2018-04-14 16:56:38.000 104 21237.56 252.87 42966.13 47928.91 2018-04-14 16:56:39.000 104 21237.49 252.93 42966.12 47928.89 2018-04-14 16:56:40.000 104 21237.45 252.93 42966.10 47928.93 2018-04-14 16:56:41.000 104 21237.41 253.06 42966.11 47928.89 2018-04-14 16:56:42.000 104 21237.40 253.00 42966.14 47928.87 2018-04-14 16:56:43.000 104 21237.34 253.02 42966.14 47928.89 2018-04-14 16:56:44.000 104 21237.30 253.09 42966.12 47928.84 2018-04-14 16:56:45.000 104 21237.27 253.11 42966.16 47928.83 2018-04-14 16:56:46.000 104 21237.23 253.20 42966.12 47928.76 2018-04-14 16:56:47.000 104 21237.15 253.36 42966.05 47928.75 2018-04-14 16:56:48.000 104 21237.11 253.39 42965.98 47928.67 2018-04-14 16:56:49.000 104 21237.08 253.50 42965.92 47928.54 2018-04-14 16:56:50.000 104 21237.07 253.57 42965.92 47928.58 2018-04-14 16:56:51.000 104 21237.12 253.59 42965.92 47928.53 2018-04-14 16:56:52.000 104 21237.12 253.53 42965.83 47928.48 2018-04-14 16:56:53.000 104 21237.10 253.56 42965.81 47928.48 2018-04-14 16:56:54.000 104 21237.02 253.51 42965.88 47928.50 2018-04-14 16:56:55.000 104 21237.03 253.57 42965.83 47928.45 2018-04-14 16:56:56.000 104 21237.10 253.58 42965.75 47928.48 2018-04-14 16:56:57.000 104 21237.09 253.62 42965.80 47928.46 2018-04-14 16:56:58.000 104 21237.13 253.68 42965.80 47928.43 2018-04-14 16:56:59.000 104 21237.05 253.72 42965.82 47928.43 2018-04-14 16:57:00.000 104 21237.12 253.65 42965.80 47928.45 2018-04-14 16:57:01.000 104 21237.04 253.73 42965.81 47928.49 2018-04-14 16:57:02.000 104 21237.04 253.71 42965.86 47928.47 2018-04-14 16:57:03.000 104 21237.06 253.69 42965.89 47928.47 2018-04-14 16:57:04.000 104 21237.03 253.66 42965.87 47928.49 2018-04-14 16:57:05.000 104 21237.04 253.68 42965.88 47928.48 2018-04-14 16:57:06.000 104 21237.01 253.67 42965.89 47928.52 2018-04-14 16:57:07.000 104 21237.05 253.72 42965.88 47928.50 2018-04-14 16:57:08.000 104 21237.00 253.71 42965.91 47928.49 2018-04-14 16:57:09.000 104 21236.96 253.72 42965.95 47928.49 2018-04-14 16:57:10.000 104 21236.96 253.77 42965.92 47928.48 2018-04-14 16:57:11.000 104 21236.94 253.75 42965.86 47928.46 2018-04-14 16:57:12.000 104 21236.93 253.80 42965.83 47928.43 2018-04-14 16:57:13.000 104 21236.96 253.78 42965.87 47928.41 2018-04-14 16:57:14.000 104 21236.91 253.76 42965.84 47928.41 2018-04-14 16:57:15.000 104 21236.90 253.81 42965.88 47928.39 2018-04-14 16:57:16.000 104 21236.98 253.88 42965.80 47928.44 2018-04-14 16:57:17.000 104 21236.97 253.89 42965.81 47928.34 2018-04-14 16:57:18.000 104 21236.97 253.89 42965.84 47928.40 2018-04-14 16:57:19.000 104 21236.95 253.99 42965.79 47928.41 2018-04-14 16:57:20.000 104 21236.94 254.02 42965.82 47928.42 2018-04-14 16:57:21.000 104 21236.91 254.08 42965.86 47928.37 2018-04-14 16:57:22.000 104 21236.90 254.08 42965.83 47928.39 2018-04-14 16:57:23.000 104 21236.90 254.05 42965.80 47928.37 2018-04-14 16:57:24.000 104 21236.88 254.03 42965.84 47928.35 2018-04-14 16:57:25.000 104 21236.86 254.07 42965.80 47928.35 2018-04-14 16:57:26.000 104 21236.88 254.10 42965.84 47928.35 2018-04-14 16:57:27.000 104 21236.84 254.17 42965.80 47928.29 2018-04-14 16:57:28.000 104 21236.86 254.23 42965.78 47928.31 2018-04-14 16:57:29.000 104 21236.86 254.16 42965.80 47928.32 2018-04-14 16:57:30.000 104 21236.88 254.23 42965.84 47928.33 2018-04-14 16:57:31.000 104 21236.89 254.25 42965.89 47928.33 2018-04-14 16:57:32.000 104 21236.84 254.26 42965.86 47928.30 2018-04-14 16:57:33.000 104 21236.81 254.29 42965.84 47928.34 2018-04-14 16:57:34.000 104 21236.83 254.37 42965.86 47928.33 2018-04-14 16:57:35.000 104 21236.86 254.45 42965.80 47928.31 2018-04-14 16:57:36.000 104 21236.72 254.49 42965.75 47928.27 2018-04-14 16:57:37.000 104 21236.64 254.49 42965.79 47928.24 2018-04-14 16:57:38.000 104 21236.66 254.56 42965.73 47928.18 2018-04-14 16:57:39.000 104 21236.59 254.61 42965.77 47928.20 2018-04-14 16:57:40.000 104 21236.61 254.62 42965.79 47928.16 2018-04-14 16:57:41.000 104 21236.59 254.59 42965.79 47928.12 2018-04-14 16:57:42.000 104 21236.56 254.62 42965.75 47928.14 2018-04-14 16:57:43.000 104 21236.61 254.64 42965.81 47928.20 2018-04-14 16:57:44.000 104 21236.61 254.61 42965.83 47928.20 2018-04-14 16:57:45.000 104 21236.68 254.64 42965.77 47928.20 2018-04-14 16:57:46.000 104 21236.68 254.63 42965.77 47928.29 2018-04-14 16:57:47.000 104 21236.69 254.73 42965.81 47928.22 2018-04-14 16:57:48.000 104 21236.69 254.79 42965.84 47928.32 2018-04-14 16:57:49.000 104 21236.65 254.75 42965.89 47928.30 2018-04-14 16:57:50.000 104 21236.71 254.72 42965.91 47928.35 2018-04-14 16:57:51.000 104 21236.74 254.76 42965.91 47928.35 2018-04-14 16:57:52.000 104 21236.69 254.78 42965.92 47928.34 2018-04-14 16:57:53.000 104 21236.61 254.90 42965.91 47928.38 2018-04-14 16:57:54.000 104 21236.62 254.92 42965.92 47928.37 2018-04-14 16:57:55.000 104 21236.54 255.01 42965.92 47928.34 2018-04-14 16:57:56.000 104 21236.54 255.08 42965.90 47928.32 2018-04-14 16:57:57.000 104 21236.45 255.06 42965.86 47928.30 2018-04-14 16:57:58.000 104 21236.45 255.10 42965.84 47928.26 2018-04-14 16:57:59.000 104 21236.44 255.11 42965.93 47928.24 2018-04-14 16:58:00.000 104 21236.44 255.12 42965.88 47928.20 2018-04-14 16:58:01.000 104 21236.43 255.17 42965.85 47928.23 2018-04-14 16:58:02.000 104 21236.41 255.17 42965.86 47928.21 2018-04-14 16:58:03.000 104 21236.37 255.22 42965.84 47928.18 2018-04-14 16:58:04.000 104 21236.37 255.23 42965.82 47928.21 2018-04-14 16:58:05.000 104 21236.41 255.29 42965.82 47928.17 2018-04-14 16:58:06.000 104 21236.34 255.38 42965.84 47928.20 2018-04-14 16:58:07.000 104 21236.34 255.38 42965.89 47928.13 2018-04-14 16:58:08.000 104 21236.38 255.34 42965.88 47928.11 2018-04-14 16:58:09.000 104 21236.37 255.33 42965.84 47928.15 2018-04-14 16:58:10.000 104 21236.28 255.27 42965.88 47928.16 2018-04-14 16:58:11.000 104 21236.20 255.33 42965.86 47928.11 2018-04-14 16:58:12.000 104 21236.14 255.43 42965.75 47927.99 2018-04-14 16:58:13.000 104 21236.11 255.50 42965.74 47928.01 2018-04-14 16:58:14.000 104 21236.04 255.54 42965.70 47927.95 2018-04-14 16:58:15.000 104 21236.01 255.54 42965.72 47927.87 2018-04-14 16:58:16.000 104 21235.93 255.52 42965.71 47927.85 2018-04-14 16:58:17.000 104 21235.93 255.59 42965.68 47927.84 2018-04-14 16:58:18.000 104 21235.94 255.62 42965.70 47927.82 2018-04-14 16:58:19.000 104 21235.93 255.60 42965.63 47927.81 2018-04-14 16:58:20.000 104 21235.93 255.58 42965.66 47927.75 2018-04-14 16:58:21.000 104 21235.87 255.60 42965.66 47927.76 2018-04-14 16:58:22.000 104 21235.83 255.59 42965.67 47927.75 2018-04-14 16:58:23.000 104 21235.75 255.60 42965.67 47927.69 2018-04-14 16:58:24.000 104 21235.79 255.67 42965.66 47927.78 2018-04-14 16:58:25.000 104 21235.78 255.73 42965.67 47927.73 2018-04-14 16:58:26.000 104 21235.80 255.74 42965.64 47927.73 2018-04-14 16:58:27.000 104 21235.74 255.79 42965.64 47927.76 2018-04-14 16:58:28.000 104 21235.79 255.82 42965.61 47927.69 2018-04-14 16:58:29.000 104 21235.81 255.74 42965.65 47927.73 2018-04-14 16:58:30.000 104 21235.80 255.75 42965.69 47927.76 2018-04-14 16:58:31.000 104 21235.83 255.78 42965.71 47927.78 2018-04-14 16:58:32.000 104 21235.80 255.74 42965.77 47927.76 2018-04-14 16:58:33.000 104 21235.74 255.73 42965.71 47927.76 2018-04-14 16:58:34.000 104 21235.74 255.74 42965.74 47927.78 2018-04-14 16:58:35.000 104 21235.71 255.76 42965.71 47927.76 2018-04-14 16:58:36.000 104 21235.62 255.78 42965.68 47927.76 2018-04-14 16:58:37.000 104 21235.62 255.73 42965.74 47927.70 2018-04-14 16:58:38.000 104 21235.66 255.71 42965.70 47927.73 2018-04-14 16:58:39.000 104 21235.60 255.69 42965.72 47927.75 2018-04-14 16:58:40.000 104 21235.57 255.72 42965.73 47927.72 2018-04-14 16:58:41.000 104 21235.60 255.70 42965.80 47927.78 2018-04-14 16:58:42.000 104 21235.61 255.73 42965.77 47927.75 2018-04-14 16:58:43.000 104 21235.62 255.84 42965.79 47927.74 2018-04-14 16:58:44.000 104 21235.61 255.84 42965.72 47927.76 2018-04-14 16:58:45.000 104 21235.53 255.90 42965.68 47927.72 2018-04-14 16:58:46.000 104 21235.51 255.95 42965.73 47927.68 2018-04-14 16:58:47.000 104 21235.53 255.98 42965.68 47927.62 2018-04-14 16:58:48.000 104 21235.46 255.99 42965.61 47927.58 2018-04-14 16:58:49.000 104 21235.40 256.02 42965.60 47927.54 2018-04-14 16:58:50.000 104 21235.35 255.96 42965.61 47927.51 2018-04-14 16:58:51.000 104 21235.38 255.93 42965.60 47927.52 2018-04-14 16:58:52.000 104 21235.32 255.96 42965.57 47927.48 2018-04-14 16:58:53.000 104 21235.23 255.96 42965.59 47927.47 2018-04-14 16:58:54.000 104 21235.19 256.07 42965.65 47927.43 2018-04-14 16:58:55.000 104 21235.12 256.08 42965.60 47927.40 2018-04-14 16:58:56.000 104 21235.11 256.16 42965.57 47927.36 2018-04-14 16:58:57.000 104 21235.15 256.22 42965.56 47927.44 2018-04-14 16:58:58.000 104 21235.09 256.22 42965.56 47927.35 2018-04-14 16:58:59.000 104 21235.04 256.22 42965.60 47927.35 2018-04-14 16:59:00.000 104 21234.91 256.29 42965.54 47927.35 2018-04-14 16:59:01.000 104 21234.89 256.24 42965.60 47927.35 2018-04-14 16:59:02.000 104 21234.96 256.24 42965.61 47927.30 2018-04-14 16:59:03.000 104 21234.98 256.34 42965.70 47927.27 2018-04-14 16:59:04.000 104 21234.93 256.38 42965.67 47927.34 2018-04-14 16:59:05.000 104 21234.89 256.43 42965.69 47927.34 2018-04-14 16:59:06.000 104 21234.89 256.52 42965.74 47927.33 2018-04-14 16:59:07.000 104 21234.81 256.49 42965.79 47927.31 2018-04-14 16:59:08.000 104 21234.86 256.44 42965.80 47927.36 2018-04-14 16:59:09.000 104 21234.76 256.49 42965.77 47927.35 2018-04-14 16:59:10.000 104 21234.66 256.59 42965.77 47927.36 2018-04-14 16:59:11.000 104 21234.68 256.66 42965.79 47927.34 2018-04-14 16:59:12.000 104 21234.71 256.60 42965.75 47927.35 2018-04-14 16:59:13.000 104 21234.64 256.58 42965.80 47927.31 2018-04-14 16:59:14.000 104 21234.60 256.56 42965.82 47927.33 2018-04-14 16:59:15.000 104 21234.49 256.59 42965.82 47927.32 2018-04-14 16:59:16.000 104 21234.47 256.68 42965.88 47927.37 2018-04-14 16:59:17.000 104 21234.39 256.68 42965.86 47927.29 2018-04-14 16:59:18.000 104 21234.34 256.67 42965.84 47927.27 2018-04-14 16:59:19.000 104 21234.26 256.71 42965.88 47927.23 2018-04-14 16:59:20.000 104 21234.19 256.72 42965.85 47927.24 2018-04-14 16:59:21.000 104 21234.17 256.84 42965.82 47927.18 2018-04-14 16:59:22.000 104 21234.14 256.90 42965.85 47927.18 2018-04-14 16:59:23.000 104 21234.07 256.94 42965.82 47927.11 2018-04-14 16:59:24.000 104 21234.00 257.03 42965.88 47927.15 2018-04-14 16:59:25.000 104 21233.86 257.10 42965.86 47927.09 2018-04-14 16:59:26.000 104 21233.74 257.19 42965.82 47927.02 2018-04-14 16:59:27.000 104 21233.68 257.27 42965.79 47927.01 2018-04-14 16:59:28.000 104 21233.61 257.34 42965.80 47926.89 2018-04-14 16:59:29.000 104 21233.57 257.43 42965.75 47926.88 2018-04-14 16:59:30.000 104 21233.51 257.44 42965.73 47926.78 2018-04-14 16:59:31.000 104 21233.41 257.47 42965.75 47926.76 2018-04-14 16:59:32.000 104 21233.35 257.50 42965.71 47926.78 2018-04-14 16:59:33.000 104 21233.27 257.49 42965.71 47926.70 2018-04-14 16:59:34.000 104 21233.22 257.50 42965.75 47926.68 2018-04-14 16:59:35.000 104 21233.22 257.55 42965.75 47926.68 2018-04-14 16:59:36.000 104 21233.24 257.61 42965.78 47926.70 2018-04-14 16:59:37.000 104 21233.24 257.60 42965.77 47926.61 2018-04-14 16:59:38.000 104 21233.20 257.57 42965.71 47926.59 2018-04-14 16:59:39.000 104 21233.14 257.70 42965.69 47926.66 2018-04-14 16:59:40.000 104 21233.05 257.85 42965.68 47926.59 2018-04-14 16:59:41.000 104 21233.00 257.89 42965.67 47926.54 2018-04-14 16:59:42.000 104 21233.05 257.87 42965.67 47926.48 2018-04-14 16:59:43.000 104 21232.98 257.87 42965.60 47926.44 2018-04-14 16:59:44.000 104 21232.94 257.93 42965.61 47926.40 2018-04-14 16:59:45.000 104 21232.90 257.98 42965.67 47926.37 2018-04-14 16:59:46.000 104 21232.93 257.94 42965.58 47926.42 2018-04-14 16:59:47.000 104 21232.88 257.94 42965.63 47926.43 2018-04-14 16:59:48.000 104 21232.88 257.92 42965.63 47926.37 2018-04-14 16:59:49.000 104 21232.81 257.86 42965.60 47926.43 2018-04-14 16:59:50.000 104 21232.79 257.87 42965.71 47926.40 2018-04-14 16:59:51.000 104 21232.75 257.89 42965.73 47926.42 2018-04-14 16:59:52.000 104 21232.73 257.90 42965.68 47926.42 2018-04-14 16:59:53.000 104 21232.72 257.87 42965.75 47926.40 2018-04-14 16:59:54.000 104 21232.61 257.84 42965.70 47926.39 2018-04-14 16:59:55.000 104 21232.62 257.75 42965.73 47926.35 2018-04-14 16:59:56.000 104 21232.60 257.79 42965.71 47926.39 2018-04-14 16:59:57.000 104 21232.58 257.73 42965.67 47926.34 2018-04-14 16:59:58.000 104 21232.58 257.77 42965.65 47926.32 2018-04-14 16:59:59.000 104 21232.54 257.91 42965.62 47926.29 2018-04-14 17:00:00.000 104 21232.49 257.93 42965.59 47926.23 2018-04-14 17:00:01.000 104 21232.46 257.91 42965.57 47926.16 2018-04-14 17:00:02.000 104 21232.43 257.92 42965.54 47926.16 2018-04-14 17:00:03.000 104 21232.36 257.90 42965.55 47926.08 2018-04-14 17:00:04.000 104 21232.35 257.90 42965.52 47926.07 2018-04-14 17:00:05.000 104 21232.37 257.96 42965.48 47926.02 2018-04-14 17:00:06.000 104 21232.35 257.93 42965.45 47926.02 2018-04-14 17:00:07.000 104 21232.26 257.98 42965.51 47925.99 2018-04-14 17:00:08.000 104 21232.28 257.90 42965.44 47926.00 2018-04-14 17:00:09.000 104 21232.31 257.89 42965.46 47926.05 2018-04-14 17:00:10.000 104 21232.29 257.87 42965.50 47926.02 2018-04-14 17:00:11.000 104 21232.24 257.88 42965.56 47925.99 2018-04-14 17:00:12.000 104 21232.24 257.95 42965.54 47926.04 2018-04-14 17:00:13.000 104 21232.19 257.95 42965.58 47926.04 2018-04-14 17:00:14.000 104 21232.22 257.92 42965.57 47926.01 2018-04-14 17:00:15.000 104 21232.23 257.91 42965.59 47926.02 2018-04-14 17:00:16.000 104 21232.30 257.99 42965.54 47925.99 2018-04-14 17:00:17.000 104 21232.26 257.97 42965.50 47926.00 2018-04-14 17:00:18.000 104 21232.23 257.96 42965.48 47926.05 2018-04-14 17:00:19.000 104 21232.18 257.92 42965.55 47926.02 2018-04-14 17:00:20.000 104 21232.17 257.83 42965.58 47926.03 2018-04-14 17:00:21.000 104 21232.22 257.87 42965.52 47926.07 2018-04-14 17:00:22.000 104 21232.31 257.95 42965.52 47926.08 2018-04-14 17:00:23.000 104 21232.31 257.94 42965.54 47926.04 2018-04-14 17:00:24.000 104 21232.26 257.99 42965.54 47926.10 2018-04-14 17:00:25.000 104 21232.25 258.00 42965.60 47926.10 2018-04-14 17:00:26.000 104 21232.22 258.04 42965.59 47926.07 2018-04-14 17:00:27.000 104 21232.18 257.98 42965.56 47926.08 2018-04-14 17:00:28.000 104 21232.23 257.96 42965.57 47926.10 2018-04-14 17:00:29.000 104 21232.24 258.00 42965.61 47926.05 2018-04-14 17:00:30.000 104 21232.19 257.98 42965.57 47926.11 2018-04-14 17:00:31.000 104 21232.21 258.03 42965.58 47926.11 2018-04-14 17:00:32.000 104 21232.21 258.04 42965.60 47926.11 2018-04-14 17:00:33.000 104 21232.20 258.02 42965.61 47926.13 2018-04-14 17:00:34.000 104 21232.17 258.05 42965.62 47926.11 2018-04-14 17:00:35.000 104 21232.23 258.04 42965.59 47926.11 2018-04-14 17:00:36.000 104 21232.25 258.00 42965.57 47926.10 2018-04-14 17:00:37.000 104 21232.22 258.11 42965.58 47926.13 2018-04-14 17:00:38.000 104 21232.25 258.05 42965.57 47926.11 2018-04-14 17:00:39.000 104 21232.25 258.01 42965.57 47926.11 2018-04-14 17:00:40.000 104 21232.23 258.01 42965.59 47926.05 2018-04-14 17:00:41.000 104 21232.29 258.03 42965.62 47926.11 2018-04-14 17:00:42.000 104 21232.29 257.97 42965.64 47926.12 2018-04-14 17:00:43.000 104 21232.22 257.87 42965.63 47926.10 2018-04-14 17:00:44.000 104 21232.27 257.86 42965.63 47926.11 2018-04-14 17:00:45.000 104 21232.32 257.80 42965.69 47926.12 2018-04-14 17:00:46.000 104 21232.33 257.80 42965.69 47926.13 2018-04-14 17:00:47.000 104 21232.44 257.86 42965.65 47926.15 2018-04-14 17:00:48.000 104 21232.37 257.81 42965.65 47926.19 2018-04-14 17:00:49.000 104 21232.36 257.73 42965.59 47926.21 2018-04-14 17:00:50.000 104 21232.36 257.79 42965.57 47926.18 2018-04-14 17:00:51.000 104 21232.42 257.74 42965.63 47926.21 2018-04-14 17:00:52.000 104 21232.45 257.78 42965.62 47926.23 2018-04-14 17:00:53.000 104 21232.46 257.75 42965.62 47926.22 2018-04-14 17:00:54.000 104 21232.36 257.87 42965.60 47926.17 2018-04-14 17:00:55.000 104 21232.38 257.89 42965.52 47926.12 2018-04-14 17:00:56.000 104 21232.37 257.89 42965.46 47926.08 2018-04-14 17:00:57.000 104 21232.38 257.77 42965.44 47925.97 2018-04-14 17:00:58.000 104 21232.38 257.77 42965.40 47926.03 2018-04-14 17:00:59.000 104 21232.42 257.75 42965.37 47925.98 2018-04-14 17:01:00.000 104 21232.39 257.78 42965.37 47925.97 2018-04-14 17:01:01.000 104 21232.39 257.77 42965.34 47925.95 2018-04-14 17:01:02.000 104 21232.36 257.77 42965.35 47925.94 2018-04-14 17:01:03.000 104 21232.32 257.86 42965.27 47925.92 2018-04-14 17:01:04.000 104 21232.36 257.82 42965.33 47925.85 2018-04-14 17:01:05.000 104 21232.31 257.86 42965.33 47925.86 2018-04-14 17:01:06.000 104 21232.31 257.83 42965.29 47925.86 2018-04-14 17:01:07.000 104 21232.29 257.81 42965.28 47925.86 2018-04-14 17:01:08.000 104 21232.31 257.82 42965.26 47925.82 2018-04-14 17:01:09.000 104 21232.26 257.74 42965.29 47925.77 2018-04-14 17:01:10.000 104 21232.17 257.65 42965.33 47925.80 2018-04-14 17:01:11.000 104 21232.18 257.63 42965.32 47925.84 2018-04-14 17:01:12.000 104 21232.20 257.61 42965.35 47925.82 2018-04-14 17:01:13.000 104 21232.17 257.55 42965.33 47925.81 2018-04-14 17:01:14.000 104 21232.17 257.49 42965.29 47925.85 2018-04-14 17:01:15.000 104 21232.18 257.43 42965.34 47925.93 2018-04-14 17:01:16.000 104 21232.21 257.42 42965.46 47925.90 2018-04-14 17:01:17.000 104 21232.25 257.37 42965.46 47925.93 2018-04-14 17:01:18.000 104 21232.35 257.34 42965.44 47925.97 2018-04-14 17:01:19.000 104 21232.36 257.36 42965.45 47925.93 2018-04-14 17:01:20.000 104 21232.35 257.35 42965.47 47926.04 2018-04-14 17:01:21.000 104 21232.44 257.36 42965.44 47926.06 2018-04-14 17:01:22.000 104 21232.50 257.41 42965.43 47926.09 2018-04-14 17:01:23.000 104 21232.45 257.35 42965.43 47926.11 2018-04-14 17:01:24.000 104 21232.50 257.39 42965.35 47926.07 2018-04-14 17:01:25.000 104 21232.53 257.35 42965.39 47926.10 2018-04-14 17:01:26.000 104 21232.50 257.41 42965.42 47926.08 2018-04-14 17:01:27.000 104 21232.49 257.42 42965.38 47926.08 2018-04-14 17:01:28.000 104 21232.56 257.38 42965.42 47926.10 2018-04-14 17:01:29.000 104 21232.56 257.31 42965.43 47926.02 2018-04-14 17:01:30.000 104 21232.56 257.28 42965.42 47926.07 2018-04-14 17:01:31.000 104 21232.63 257.26 42965.40 47926.08 2018-04-14 17:01:32.000 104 21232.63 257.26 42965.42 47926.11 2018-04-14 17:01:33.000 104 21232.66 257.18 42965.43 47926.07 2018-04-14 17:01:34.000 104 21232.69 257.15 42965.40 47926.11 2018-04-14 17:01:35.000 104 21232.70 257.17 42965.40 47926.11 2018-04-14 17:01:36.000 104 21232.77 257.06 42965.43 47926.18 2018-04-14 17:01:37.000 104 21232.82 257.05 42965.48 47926.23 2018-04-14 17:01:38.000 104 21232.81 257.05 42965.53 47926.24 2018-04-14 17:01:39.000 104 21232.75 257.00 42965.61 47926.30 2018-04-14 17:01:40.000 104 21232.82 257.01 42965.62 47926.27 2018-04-14 17:01:41.000 104 21232.85 257.02 42965.62 47926.31 2018-04-14 17:01:42.000 104 21232.86 257.02 42965.61 47926.37 2018-04-14 17:01:43.000 104 21232.81 256.95 42965.63 47926.40 2018-04-14 17:01:44.000 104 21232.86 256.94 42965.67 47926.45 2018-04-14 17:01:45.000 104 21232.86 256.88 42965.71 47926.45 2018-04-14 17:01:46.000 104 21232.85 256.89 42965.73 47926.45 2018-04-14 17:01:47.000 104 21232.89 256.86 42965.72 47926.45 2018-04-14 17:01:48.000 104 21232.87 256.84 42965.73 47926.44 2018-04-14 17:01:49.000 104 21232.86 256.87 42965.77 47926.51 2018-04-14 17:01:50.000 104 21232.89 256.91 42965.74 47926.50 2018-04-14 17:01:51.000 104 21232.88 256.94 42965.71 47926.50 2018-04-14 17:01:52.000 104 21232.92 256.88 42965.79 47926.52 2018-04-14 17:01:53.000 104 21232.95 256.85 42965.77 47926.51 2018-04-14 17:01:54.000 104 21232.94 256.80 42965.75 47926.51 2018-04-14 17:01:55.000 104 21232.92 256.71 42965.73 47926.53 2018-04-14 17:01:56.000 104 21232.97 256.72 42965.75 47926.61 2018-04-14 17:01:57.000 104 21232.92 256.76 42965.80 47926.58 2018-04-14 17:01:58.000 104 21232.89 256.72 42965.84 47926.60 2018-04-14 17:01:59.000 104 21232.91 256.67 42965.92 47926.62 2018-04-14 17:02:00.000 104 21232.94 256.76 42965.92 47926.63 2018-04-14 17:02:01.000 104 21232.99 256.76 42965.91 47926.67 2018-04-14 17:02:02.000 104 21233.03 256.73 42965.90 47926.66 2018-04-14 17:02:03.000 104 21232.95 256.73 42965.90 47926.65 2018-04-14 17:02:04.000 104 21232.98 256.70 42965.90 47926.65 2018-04-14 17:02:05.000 104 21232.98 256.69 42965.88 47926.65 2018-04-14 17:02:06.000 104 21232.89 256.67 42965.90 47926.69 2018-04-14 17:02:07.000 104 21232.92 256.66 42965.93 47926.65 2018-04-14 17:02:08.000 104 21232.92 256.70 42965.90 47926.69 2018-04-14 17:02:09.000 104 21232.91 256.70 42965.92 47926.67 2018-04-14 17:02:10.000 104 21232.84 256.72 42965.88 47926.61 2018-04-14 17:02:11.000 104 21232.83 256.66 42965.90 47926.60 2018-04-14 17:02:12.000 104 21232.88 256.64 42965.88 47926.68 2018-04-14 17:02:13.000 104 21232.89 256.67 42965.90 47926.63 2018-04-14 17:02:14.000 104 21232.89 256.71 42965.88 47926.60 2018-04-14 17:02:15.000 104 21232.86 256.68 42965.86 47926.65 2018-04-14 17:02:16.000 104 21232.90 256.64 42965.86 47926.60 2018-04-14 17:02:17.000 104 21232.86 256.64 42965.84 47926.60 2018-04-14 17:02:18.000 104 21232.82 256.66 42965.84 47926.65 2018-04-14 17:02:19.000 104 21232.79 256.66 42965.85 47926.63 2018-04-14 17:02:20.000 104 21232.88 256.67 42965.88 47926.61 2018-04-14 17:02:21.000 104 21232.96 256.57 42965.90 47926.66 2018-04-14 17:02:22.000 104 21232.99 256.51 42965.89 47926.71 2018-04-14 17:02:23.000 104 21232.99 256.51 42965.93 47926.71 2018-04-14 17:02:24.000 104 21233.03 256.54 42965.98 47926.75 2018-04-14 17:02:25.000 104 21233.08 256.49 42965.96 47926.76 2018-04-14 17:02:26.000 104 21233.05 256.48 42965.94 47926.84 2018-04-14 17:02:27.000 104 21233.11 256.49 42965.99 47926.86 2018-04-14 17:02:28.000 104 21233.07 256.39 42966.01 47926.85 2018-04-14 17:02:29.000 104 21233.05 256.35 42966.08 47926.89 2018-04-14 17:02:30.000 104 21233.03 256.38 42966.17 47926.90 2018-04-14 17:02:31.000 104 21233.05 256.35 42966.21 47926.97 2018-04-14 17:02:32.000 104 21233.07 256.33 42966.21 47926.98 2018-04-14 17:02:33.000 104 21233.06 256.31 42966.20 47926.98 2018-04-14 17:02:34.000 104 21233.08 256.30 42966.21 47927.02 2018-04-14 17:02:35.000 104 21233.00 256.27 42966.26 47927.00 2018-04-14 17:02:36.000 104 21233.00 256.29 42966.26 47927.10 2018-04-14 17:02:37.000 104 21233.02 256.25 42966.32 47927.03 2018-04-14 17:02:38.000 104 21232.99 256.16 42966.35 47927.07 2018-04-14 17:02:39.000 104 21233.01 256.11 42966.37 47927.13 2018-04-14 17:02:40.000 104 21232.99 256.02 42966.41 47927.11 2018-04-14 17:02:41.000 104 21233.06 256.15 42966.44 47927.12 2018-04-14 17:02:42.000 104 21233.09 256.09 42966.46 47927.16 2018-04-14 17:02:43.000 104 21233.12 256.05 42966.41 47927.23 2018-04-14 17:02:44.000 104 21233.18 256.09 42966.38 47927.18 2018-04-14 17:02:45.000 104 21233.16 256.15 42966.38 47927.20 2018-04-14 17:02:46.000 104 21233.07 256.07 42966.40 47927.16 2018-04-14 17:02:47.000 104 21233.09 256.08 42966.38 47927.20 2018-04-14 17:02:48.000 104 21233.17 255.99 42966.35 47927.19 2018-04-14 17:02:49.000 104 21233.26 255.95 42966.36 47927.19 2018-04-14 17:02:50.000 104 21233.28 255.94 42966.43 47927.21 2018-04-14 17:02:51.000 104 21233.21 255.91 42966.41 47927.18 2018-04-14 17:02:52.000 104 21233.17 255.94 42966.43 47927.20 2018-04-14 17:02:53.000 104 21233.20 255.89 42966.44 47927.22 2018-04-14 17:02:54.000 104 21233.21 255.89 42966.44 47927.24 2018-04-14 17:02:55.000 104 21233.23 255.87 42966.46 47927.29 2018-04-14 17:02:56.000 104 21233.27 255.86 42966.45 47927.26 2018-04-14 17:02:57.000 104 21233.30 255.85 42966.51 47927.29 2018-04-14 17:02:58.000 104 21233.36 255.84 42966.51 47927.32 2018-04-14 17:02:59.000 104 21233.46 255.78 42966.49 47927.34 2018-04-14 17:03:00.000 104 21233.44 255.84 42966.47 47927.30 2018-04-14 17:03:01.000 104 21233.41 255.83 42966.49 47927.34 2018-04-14 17:03:02.000 104 21233.50 255.74 42966.47 47927.36 2018-04-14 17:03:03.000 104 21233.44 255.77 42966.50 47927.31 2018-04-14 17:03:04.000 104 21233.45 255.76 42966.49 47927.34 2018-04-14 17:03:05.000 104 21233.49 255.74 42966.50 47927.38 2018-04-14 17:03:06.000 104 21233.49 255.78 42966.51 47927.41 2018-04-14 17:03:07.000 104 21233.55 255.79 42966.48 47927.37 2018-04-14 17:03:08.000 104 21233.55 255.80 42966.48 47927.40 2018-04-14 17:03:09.000 104 21233.53 255.78 42966.53 47927.41 2018-04-14 17:03:10.000 104 21233.57 255.80 42966.47 47927.40 2018-04-14 17:03:11.000 104 21233.57 255.87 42966.48 47927.40 2018-04-14 17:03:12.000 104 21233.52 255.80 42966.51 47927.35 2018-04-14 17:03:13.000 104 21233.57 255.79 42966.49 47927.38 2018-04-14 17:03:14.000 104 21233.53 255.82 42966.47 47927.40 2018-04-14 17:03:15.000 104 21233.51 255.76 42966.49 47927.41 2018-04-14 17:03:16.000 104 21233.54 255.81 42966.43 47927.42 2018-04-14 17:03:17.000 104 21233.64 255.77 42966.49 47927.44 2018-04-14 17:03:18.000 104 21233.61 255.76 42966.48 47927.44 2018-04-14 17:03:19.000 104 21233.65 255.82 42966.56 47927.48 2018-04-14 17:03:20.000 104 21233.70 255.84 42966.55 47927.54 2018-04-14 17:03:21.000 104 21233.77 255.87 42966.47 47927.55 2018-04-14 17:03:22.000 104 21233.76 255.83 42966.47 47927.53 2018-04-14 17:03:23.000 104 21233.71 255.97 42966.40 47927.47 2018-04-14 17:03:24.000 104 21233.77 256.06 42966.39 47927.46 2018-04-14 17:03:25.000 104 21233.77 256.11 42966.39 47927.44 2018-04-14 17:03:26.000 104 21233.77 256.09 42966.42 47927.40 2018-04-14 17:03:27.000 104 21233.89 256.10 42966.27 47927.38 2018-04-14 17:03:28.000 104 21233.81 256.11 42966.21 47927.37 2018-04-14 17:03:29.000 104 21233.85 256.11 42966.21 47927.34 2018-04-14 17:03:30.000 104 21233.88 256.14 42966.19 47927.38 2018-04-14 17:03:31.000 104 21233.87 256.19 42966.19 47927.38 2018-04-14 17:03:32.000 104 21233.96 256.16 42966.18 47927.35 2018-04-14 17:03:33.000 104 21233.94 256.19 42966.21 47927.38 2018-04-14 17:03:34.000 104 21234.01 256.19 42966.16 47927.39 2018-04-14 17:03:35.000 104 21234.04 256.19 42966.19 47927.43 2018-04-14 17:03:36.000 104 21234.03 256.18 42966.23 47927.38 2018-04-14 17:03:37.000 104 21234.04 256.16 42966.23 47927.41 2018-04-14 17:03:38.000 104 21234.05 256.11 42966.20 47927.41 2018-04-14 17:03:39.000 104 21233.99 256.07 42966.27 47927.46 2018-04-14 17:03:40.000 104 21233.93 256.10 42966.24 47927.44 2018-04-14 17:03:41.000 104 21233.96 256.16 42966.20 47927.40 2018-04-14 17:03:42.000 104 21233.92 256.15 42966.16 47927.37 2018-04-14 17:03:43.000 104 21233.90 256.17 42966.16 47927.33 2018-04-14 17:03:44.000 104 21233.89 256.29 42966.12 47927.28 2018-04-14 17:03:45.000 104 21233.85 256.29 42966.05 47927.28 2018-04-14 17:03:46.000 104 21233.81 256.19 42966.08 47927.25 2018-04-14 17:03:47.000 104 21233.87 256.13 42966.11 47927.25 2018-04-14 17:03:48.000 104 21233.94 256.16 42966.12 47927.27 2018-04-14 17:03:49.000 104 21233.88 256.15 42966.10 47927.31 2018-04-14 17:03:50.000 104 21233.92 256.13 42966.18 47927.33 2018-04-14 17:03:51.000 104 21233.93 256.14 42966.17 47927.32 2018-04-14 17:03:52.000 104 21234.00 256.11 42966.18 47927.33 2018-04-14 17:03:53.000 104 21234.08 256.14 42966.20 47927.35 2018-04-14 17:03:54.000 104 21234.03 256.20 42966.13 47927.36 2018-04-14 17:03:55.000 104 21234.04 256.26 42966.12 47927.38 2018-04-14 17:03:56.000 104 21234.04 256.22 42966.10 47927.36 2018-04-14 17:03:57.000 104 21234.03 256.22 42966.12 47927.36 2018-04-14 17:03:58.000 104 21234.08 256.18 42966.20 47927.34 2018-04-14 17:03:59.000 104 21234.07 256.17 42966.14 47927.35 2018-04-14 17:04:00.000 104 21234.13 256.19 42966.10 47927.36 2018-04-14 17:04:01.000 104 21234.13 256.09 42966.16 47927.35 2018-04-14 17:04:02.000 104 21234.14 256.08 42966.12 47927.37 2018-04-14 17:04:03.000 104 21234.18 256.06 42966.16 47927.35 2018-04-14 17:04:04.000 104 21234.13 256.09 42966.13 47927.44 2018-04-14 17:04:05.000 104 21234.15 256.12 42966.13 47927.40 2018-04-14 17:04:06.000 104 21234.16 256.16 42966.18 47927.42 2018-04-14 17:04:07.000 104 21234.09 256.16 42966.13 47927.39 2018-04-14 17:04:08.000 104 21234.12 256.13 42966.17 47927.37 2018-04-14 17:04:09.000 104 21234.14 256.14 42966.21 47927.35 2018-04-14 17:04:10.000 104 21234.08 256.16 42966.22 47927.39 2018-04-14 17:04:11.000 104 21234.14 256.23 42966.19 47927.43 2018-04-14 17:04:12.000 104 21234.14 256.24 42966.20 47927.42 2018-04-14 17:04:13.000 104 21234.15 256.27 42966.14 47927.36 2018-04-14 17:04:14.000 104 21234.09 256.40 42966.07 47927.33 2018-04-14 17:04:15.000 104 21234.13 256.43 42965.98 47927.31 2018-04-14 17:04:16.000 104 21234.16 256.39 42965.96 47927.27 2018-04-14 17:04:17.000 104 21234.15 256.45 42965.94 47927.26 2018-04-14 17:04:18.000 104 21234.18 256.42 42965.90 47927.23 2018-04-14 17:04:19.000 104 21234.19 256.44 42965.84 47927.23 2018-04-14 17:04:20.000 104 21234.19 256.45 42965.89 47927.25 2018-04-14 17:04:21.000 104 21234.18 256.39 42965.92 47927.20 2018-04-14 17:04:22.000 104 21234.21 256.34 42965.88 47927.24 2018-04-14 17:04:23.000 104 21234.23 256.33 42965.87 47927.23 2018-04-14 17:04:24.000 104 21234.24 256.32 42965.92 47927.25 2018-04-14 17:04:25.000 104 21234.23 256.32 42965.91 47927.27 2018-04-14 17:04:26.000 104 21234.23 256.30 42965.88 47927.27 2018-04-14 17:04:27.000 104 21234.30 256.33 42965.96 47927.24 2018-04-14 17:04:28.000 104 21234.31 256.32 42965.93 47927.28 2018-04-14 17:04:29.000 104 21234.32 256.27 42965.92 47927.25 2018-04-14 17:04:30.000 104 21234.31 256.28 42965.93 47927.31 2018-04-14 17:04:31.000 104 21234.37 256.25 42965.96 47927.34 2018-04-14 17:04:32.000 104 21234.42 256.31 42965.96 47927.34 2018-04-14 17:04:33.000 104 21234.44 256.29 42965.92 47927.34 2018-04-14 17:04:34.000 104 21234.45 256.29 42965.94 47927.40 2018-04-14 17:04:35.000 104 21234.51 256.18 42965.96 47927.45 2018-04-14 17:04:36.000 104 21234.51 256.11 42966.00 47927.38 2018-04-14 17:04:37.000 104 21234.46 256.09 42966.06 47927.49 2018-04-14 17:04:38.000 104 21234.44 256.05 42966.07 47927.53 2018-04-14 17:04:39.000 104 21234.46 255.94 42966.13 47927.54 2018-04-14 17:04:40.000 104 21234.50 255.93 42966.23 47927.55 2018-04-14 17:04:41.000 104 21234.48 255.88 42966.29 47927.66 2018-04-14 17:04:42.000 104 21234.54 255.88 42966.28 47927.71 2018-04-14 17:04:43.000 104 21234.55 255.87 42966.32 47927.75 2018-04-14 17:04:44.000 104 21234.63 255.86 42966.34 47927.77 2018-04-14 17:04:45.000 104 21234.61 255.82 42966.42 47927.87 2018-04-14 17:04:46.000 104 21234.66 255.80 42966.46 47927.86 2018-04-14 17:04:47.000 104 21234.70 255.74 42966.43 47927.92 2018-04-14 17:04:48.000 104 21234.69 255.78 42966.47 47927.94 2018-04-14 17:04:49.000 104 21234.72 255.81 42966.43 47927.92 2018-04-14 17:04:50.000 104 21234.80 255.82 42966.47 47927.98 2018-04-14 17:04:51.000 104 21234.82 255.76 42966.47 47927.97 2018-04-14 17:04:52.000 104 21234.75 255.76 42966.56 47927.97 2018-04-14 17:04:53.000 104 21234.78 255.68 42966.50 47928.03 2018-04-14 17:04:54.000 104 21234.79 255.64 42966.51 47927.98 2018-04-14 17:04:55.000 104 21234.76 255.61 42966.50 47928.02 2018-04-14 17:04:56.000 104 21234.80 255.60 42966.53 47928.04 2018-04-14 17:04:57.000 104 21234.79 255.58 42966.59 47928.06 2018-04-14 17:04:58.000 104 21234.79 255.57 42966.59 47928.09 2018-04-14 17:04:59.000 104 21234.80 255.54 42966.63 47928.12 2018-04-14 17:05:00.000 104 21234.92 255.41 42966.63 47928.12 2018-04-14 17:05:01.000 104 21234.93 255.37 42966.67 47928.11 2018-04-14 17:05:02.000 104 21235.01 255.34 42966.67 47928.21 2018-04-14 17:05:03.000 104 21235.00 255.21 42966.68 47928.17 2018-04-14 17:05:04.000 104 21234.96 255.07 42966.72 47928.22 2018-04-14 17:05:05.000 104 21235.05 255.16 42966.70 47928.24 2018-04-14 17:05:06.000 104 21235.08 255.18 42966.77 47928.32 2018-04-14 17:05:07.000 104 21235.09 255.13 42966.74 47928.33 2018-04-14 17:05:08.000 104 21235.09 255.10 42966.73 47928.39 2018-04-14 17:05:09.000 104 21235.11 255.06 42966.83 47928.39 2018-04-14 17:05:10.000 104 21235.18 255.04 42966.81 47928.39 2018-04-14 17:05:11.000 104 21235.18 254.98 42966.87 47928.49 2018-04-14 17:05:12.000 104 21235.24 255.01 42966.85 47928.46 2018-04-14 17:05:13.000 104 21235.22 254.96 42966.84 47928.52 2018-04-14 17:05:14.000 104 21235.30 254.91 42966.82 47928.54 2018-04-14 17:05:15.000 104 21235.39 254.96 42966.86 47928.57 2018-04-14 17:05:16.000 104 21235.35 254.85 42966.86 47928.59 2018-04-14 17:05:17.000 104 21235.36 254.82 42966.88 47928.56 2018-04-14 17:05:18.000 104 21235.33 254.82 42966.94 47928.65 2018-04-14 17:05:19.000 104 21235.35 254.78 42966.91 47928.61 2018-04-14 17:05:20.000 104 21235.35 254.79 42966.91 47928.63 2018-04-14 17:05:21.000 104 21235.33 254.79 42966.92 47928.67 2018-04-14 17:05:22.000 104 21235.32 254.81 42966.92 47928.69 2018-04-14 17:05:23.000 104 21235.26 254.78 42966.90 47928.69 2018-04-14 17:05:24.000 104 21235.33 254.80 42966.84 47928.70 2018-04-14 17:05:25.000 104 21235.31 254.77 42966.88 47928.63 2018-04-14 17:05:26.000 104 21235.36 254.74 42966.94 47928.66 2018-04-14 17:05:27.000 104 21235.40 254.75 42966.95 47928.70 2018-04-14 17:05:28.000 104 21235.38 254.72 42967.00 47928.66 2018-04-14 17:05:29.000 104 21235.38 254.76 42966.99 47928.69 2018-04-14 17:05:30.000 104 21235.33 254.68 42966.98 47928.61 2018-04-14 17:05:31.000 104 21235.36 254.69 42966.97 47928.70 2018-04-14 17:05:32.000 104 21235.34 254.66 42967.01 47928.69 2018-04-14 17:05:33.000 104 21235.39 254.63 42967.00 47928.70 2018-04-14 17:05:34.000 104 21235.37 254.67 42966.98 47928.66 2018-04-14 17:05:35.000 104 21235.39 254.67 42966.95 47928.67 2018-04-14 17:05:36.000 104 21235.36 254.68 42966.94 47928.66 2018-04-14 17:05:37.000 104 21235.40 254.69 42966.93 47928.67 2018-04-14 17:05:38.000 104 21235.36 254.68 42966.91 47928.67 2018-04-14 17:05:39.000 104 21235.43 254.75 42966.96 47928.64 2018-04-14 17:05:40.000 104 21235.46 254.70 42966.94 47928.67 2018-04-14 17:05:41.000 104 21235.46 254.76 42966.94 47928.65 2018-04-14 17:05:42.000 104 21235.53 254.76 42966.89 47928.67 2018-04-14 17:05:43.000 104 21235.39 254.80 42966.84 47928.61 2018-04-14 17:05:44.000 104 21235.41 254.81 42966.82 47928.60 2018-04-14 17:05:45.000 104 21235.44 254.83 42966.75 47928.59 2018-04-14 17:05:46.000 104 21235.42 254.83 42966.80 47928.56 2018-04-14 17:05:47.000 104 21235.44 254.82 42966.81 47928.56 2018-04-14 17:05:48.000 104 21235.43 254.79 42966.79 47928.59 2018-04-14 17:05:49.000 104 21235.45 254.81 42966.78 47928.56 2018-04-14 17:05:50.000 104 21235.40 254.83 42966.78 47928.59 2018-04-14 17:05:51.000 104 21235.39 254.77 42966.86 47928.58 2018-04-14 17:05:52.000 104 21235.43 254.75 42966.88 47928.56 2018-04-14 17:05:53.000 104 21235.43 254.77 42966.86 47928.56 2018-04-14 17:05:54.000 104 21235.41 254.82 42966.93 47928.62 2018-04-14 17:05:55.000 104 21235.39 254.83 42966.91 47928.67 2018-04-14 17:05:56.000 104 21235.42 254.90 42966.90 47928.56 2018-04-14 17:05:57.000 104 21235.43 254.91 42966.83 47928.64 2018-04-14 17:05:58.000 104 21235.47 255.02 42966.73 47928.53 2018-04-14 17:05:59.000 104 21235.39 254.98 42966.75 47928.56 2018-04-14 17:06:00.000 104 21235.37 254.97 42966.76 47928.54 2018-04-14 17:06:01.000 104 21235.41 255.00 42966.70 47928.53 2018-04-14 17:06:02.000 104 21235.46 255.07 42966.77 47928.51 2018-04-14 17:06:03.000 104 21235.50 255.13 42966.72 47928.51 2018-04-14 17:06:04.000 104 21235.51 255.08 42966.74 47928.50 2018-04-14 17:06:05.000 104 21235.50 255.12 42966.66 47928.48 2018-04-14 17:06:06.000 104 21235.55 255.11 42966.63 47928.43 2018-04-14 17:06:07.000 104 21235.51 255.16 42966.56 47928.41 2018-04-14 17:06:08.000 104 21235.56 255.09 42966.63 47928.39 2018-04-14 17:06:09.000 104 21235.57 255.13 42966.55 47928.43 2018-04-14 17:06:10.000 104 21235.59 255.16 42966.63 47928.42 2018-04-14 17:06:11.000 104 21235.59 255.13 42966.63 47928.46 2018-04-14 17:06:12.000 104 21235.66 255.10 42966.69 47928.47 2018-04-14 17:06:13.000 104 21235.66 255.15 42966.66 47928.47 2018-04-14 17:06:14.000 104 21235.69 255.11 42966.67 47928.49 2018-04-14 17:06:15.000 104 21235.70 255.08 42966.65 47928.55 2018-04-14 17:06:16.000 104 21235.74 255.17 42966.68 47928.55 2018-04-14 17:06:17.000 104 21235.80 255.20 42966.69 47928.56 2018-04-14 17:06:18.000 104 21235.72 255.40 42966.61 47928.53 2018-04-14 17:06:19.000 104 21235.68 255.50 42966.57 47928.51 2018-04-14 17:06:20.000 104 21235.67 255.60 42966.45 47928.41 2018-04-14 17:06:21.000 104 21235.70 255.65 42966.36 47928.32 2018-04-14 17:06:22.000 104 21235.71 255.68 42966.31 47928.28 2018-04-14 17:06:23.000 104 21235.75 255.65 42966.28 47928.25 2018-04-14 17:06:24.000 104 21235.73 255.60 42966.28 47928.24 2018-04-14 17:06:25.000 104 21235.75 255.54 42966.29 47928.26 2018-04-14 17:06:26.000 104 21235.81 255.52 42966.39 47928.28 2018-04-14 17:06:27.000 104 21235.83 255.50 42966.42 47928.38 2018-04-14 17:06:28.000 104 21235.88 255.51 42966.51 47928.40 2018-04-14 17:06:29.000 104 21235.87 255.44 42966.56 47928.45 2018-04-14 17:06:30.000 104 21235.80 255.41 42966.60 47928.44 2018-04-14 17:06:31.000 104 21235.83 255.40 42966.60 47928.50 2018-04-14 17:06:32.000 104 21235.86 255.41 42966.61 47928.51 2018-04-14 17:06:33.000 104 21235.88 255.41 42966.61 47928.50 2018-04-14 17:06:34.000 104 21235.84 255.45 42966.59 47928.52 2018-04-14 17:06:35.000 104 21235.86 255.52 42966.61 47928.56 2018-04-14 17:06:36.000 104 21235.92 255.58 42966.63 47928.56 2018-04-14 17:06:37.000 104 21235.92 255.66 42966.64 47928.61 2018-04-14 17:06:38.000 104 21235.86 255.62 42966.66 47928.60 2018-04-14 17:06:39.000 104 21235.87 255.66 42966.61 47928.59 2018-04-14 17:06:40.000 104 21235.82 255.70 42966.59 47928.55 2018-04-14 17:06:41.000 104 21235.85 255.73 42966.53 47928.53 2018-04-14 17:06:42.000 104 21235.86 255.76 42966.53 47928.51 2018-04-14 17:06:43.000 104 21235.87 255.80 42966.50 47928.47 2018-04-14 17:06:44.000 104 21235.91 255.80 42966.47 47928.48 2018-04-14 17:06:45.000 104 21235.87 255.80 42966.45 47928.45 2018-04-14 17:06:46.000 104 21235.75 255.80 42966.45 47928.41 2018-04-14 17:06:47.000 104 21235.78 255.81 42966.39 47928.39 2018-04-14 17:06:48.000 104 21235.75 255.77 42966.36 47928.37 2018-04-14 17:06:49.000 104 21235.76 255.81 42966.38 47928.38 2018-04-14 17:06:50.000 104 21235.75 255.82 42966.43 47928.39 2018-04-14 17:06:51.000 104 21235.73 255.75 42966.45 47928.40 2018-04-14 17:06:52.000 104 21235.77 255.75 42966.47 47928.35 2018-04-14 17:06:53.000 104 21235.79 255.71 42966.53 47928.41 2018-04-14 17:06:54.000 104 21235.80 255.69 42966.55 47928.39 2018-04-14 17:06:55.000 104 21235.74 255.72 42966.53 47928.43 2018-04-14 17:06:56.000 104 21235.68 255.78 42966.52 47928.42 2018-04-14 17:06:57.000 104 21235.72 255.78 42966.50 47928.40 2018-04-14 17:06:58.000 104 21235.76 255.74 42966.49 47928.42 2018-04-14 17:06:59.000 104 21235.89 255.71 42966.51 47928.38 2018-04-14 17:07:00.000 104 21235.93 255.73 42966.49 47928.44 2018-04-14 17:07:01.000 104 21235.94 255.69 42966.54 47928.47 2018-04-14 17:07:02.000 104 21235.96 255.66 42966.61 47928.54 2018-04-14 17:07:03.000 104 21236.05 255.55 42966.60 47928.56 2018-04-14 17:07:04.000 104 21236.13 255.53 42966.61 47928.63 2018-04-14 17:07:05.000 104 21236.11 255.48 42966.68 47928.68 2018-04-14 17:07:06.000 104 21236.12 255.45 42966.70 47928.69 2018-04-14 17:07:07.000 104 21236.10 255.42 42966.78 47928.76 2018-04-14 17:07:08.000 104 21236.13 255.41 42966.80 47928.80 2018-04-14 17:07:09.000 104 21236.14 255.39 42966.92 47928.78 2018-04-14 17:07:10.000 104 21236.18 255.41 42966.94 47928.87 2018-04-14 17:07:11.000 104 21236.18 255.37 42966.94 47928.90 2018-04-14 17:07:12.000 104 21236.18 255.33 42966.88 47928.93 2018-04-14 17:07:13.000 104 21236.16 255.39 42966.89 47928.97 2018-04-14 17:07:14.000 104 21236.14 255.43 42966.94 47928.96 2018-04-14 17:07:15.000 104 21236.15 255.46 42966.93 47929.01 2018-04-14 17:07:16.000 104 21236.16 255.45 42966.88 47928.97 2018-04-14 17:07:17.000 104 21236.18 255.44 42966.87 47928.99 2018-04-14 17:07:18.000 104 21236.16 255.56 42966.84 47928.93 2018-04-14 17:07:19.000 104 21236.14 255.52 42966.86 47928.93 2018-04-14 17:07:20.000 104 21236.16 255.52 42966.88 47928.90 2018-04-14 17:07:21.000 104 21236.16 255.47 42966.87 47928.90 2018-04-14 17:07:22.000 104 21236.12 255.42 42966.90 47928.91 2018-04-14 17:07:23.000 104 21236.12 255.48 42966.89 47928.93 2018-04-14 17:07:24.000 104 21236.05 255.47 42966.88 47928.83 2018-04-14 17:07:25.000 104 21236.08 255.53 42966.88 47928.91 2018-04-14 17:07:26.000 104 21235.96 255.53 42966.84 47928.91 2018-04-14 17:07:27.000 104 21235.90 255.54 42966.84 47928.88 2018-04-14 17:07:28.000 104 21235.96 255.50 42966.87 47928.88 2018-04-14 17:07:29.000 104 21235.90 255.50 42966.85 47928.89 2018-04-14 17:07:30.000 104 21235.86 255.36 42966.87 47928.84 2018-04-14 17:07:31.000 104 21235.83 255.36 42966.91 47928.81 2018-04-14 17:07:32.000 104 21235.79 255.40 42966.93 47928.83 2018-04-14 17:07:33.000 104 21235.80 255.33 42966.93 47928.85 2018-04-14 17:07:34.000 104 21235.81 255.26 42966.96 47928.82 2018-04-14 17:07:35.000 104 21235.79 255.35 42967.00 47928.81 2018-04-14 17:07:36.000 104 21235.80 255.37 42966.98 47928.79 2018-04-14 17:07:37.000 104 21235.79 255.37 42966.94 47928.87 2018-04-14 17:07:38.000 104 21235.75 255.35 42966.97 47928.84 2018-04-14 17:07:39.000 104 21235.75 255.38 42966.97 47928.80 2018-04-14 17:07:40.000 104 21235.76 255.48 42966.86 47928.80 2018-04-14 17:07:41.000 104 21235.61 255.51 42966.82 47928.74 2018-04-14 17:07:42.000 104 21235.67 255.55 42966.89 47928.73 2018-04-14 17:07:43.000 104 21235.64 255.65 42966.88 47928.67 2018-04-14 17:07:44.000 104 21235.69 255.64 42966.85 47928.68 2018-04-14 17:07:45.000 104 21235.74 255.61 42966.80 47928.62 2018-04-14 17:07:46.000 104 21235.80 255.67 42966.83 47928.68 2018-04-14 17:07:47.000 104 21235.83 255.66 42966.83 47928.63 2018-04-14 17:07:48.000 104 21235.85 255.60 42966.79 47928.72 2018-04-14 17:07:49.000 104 21235.91 255.62 42966.81 47928.65 2018-04-14 17:07:50.000 104 21235.99 255.59 42966.85 47928.74 2018-04-14 17:07:51.000 104 21236.00 255.55 42966.85 47928.76 2018-04-14 17:07:52.000 104 21235.95 255.60 42966.78 47928.80 2018-04-14 17:07:53.000 104 21235.97 255.63 42966.86 47928.81 2018-04-14 17:07:54.000 104 21235.95 255.58 42966.98 47928.82 2018-04-14 17:07:55.000 104 21235.94 255.58 42966.96 47928.89 2018-04-14 17:07:56.000 104 21235.96 255.55 42966.93 47928.86 2018-04-14 17:07:57.000 104 21235.97 255.69 42966.88 47928.86 2018-04-14 17:07:58.000 104 21235.99 255.75 42966.87 47928.79 2018-04-14 17:07:59.000 104 21235.99 255.78 42966.86 47928.85 2018-04-14 17:08:00.000 104 21236.03 255.78 42966.89 47928.81 2018-04-14 17:08:01.000 104 21236.03 255.70 42966.84 47928.81 2018-04-14 17:08:02.000 104 21236.03 255.62 42966.84 47928.81 2018-04-14 17:08:03.000 104 21236.08 255.50 42966.83 47928.81 2018-04-14 17:08:04.000 104 21236.05 255.49 42966.90 47928.83 2018-04-14 17:08:05.000 104 21236.08 255.48 42966.95 47928.88 2018-04-14 17:08:06.000 104 21236.05 255.47 42966.95 47928.88 2018-04-14 17:08:07.000 104 21236.13 255.43 42966.99 47928.98 2018-04-14 17:08:08.000 104 21236.13 255.41 42967.02 47928.98 2018-04-14 17:08:09.000 104 21236.07 255.40 42966.97 47929.00 2018-04-14 17:08:10.000 104 21235.99 255.51 42966.94 47928.89 2018-04-14 17:08:11.000 104 21235.95 255.63 42966.87 47928.81 2018-04-14 17:08:12.000 104 21235.88 255.61 42966.74 47928.78 2018-04-14 17:08:13.000 104 21235.84 255.56 42966.72 47928.72 2018-04-14 17:08:14.000 104 21235.83 255.59 42966.66 47928.63 2018-04-14 17:08:15.000 104 21235.80 255.63 42966.63 47928.62 2018-04-14 17:08:16.000 104 21235.88 255.59 42966.65 47928.60 2018-04-14 17:08:17.000 104 21235.91 255.62 42966.66 47928.60 2018-04-14 17:08:18.000 104 21235.87 255.59 42966.72 47928.63 2018-04-14 17:08:19.000 104 21235.94 255.61 42966.73 47928.65 2018-04-14 17:08:20.000 104 21235.93 255.56 42966.72 47928.67 2018-04-14 17:08:21.000 104 21235.88 255.54 42966.78 47928.72 2018-04-14 17:08:22.000 104 21235.88 255.58 42966.81 47928.79 2018-04-14 17:08:23.000 104 21235.93 255.60 42966.85 47928.73 2018-04-14 17:08:24.000 104 21235.94 255.62 42966.85 47928.84 2018-04-14 17:08:25.000 104 21235.95 255.64 42966.85 47928.79 2018-04-14 17:08:26.000 104 21236.00 255.64 42966.86 47928.83 2018-04-14 17:08:27.000 104 21235.99 255.61 42966.90 47928.87 2018-04-14 17:08:28.000 104 21236.01 255.64 42966.91 47928.82 2018-04-14 17:08:29.000 104 21235.93 255.60 42966.93 47928.86 2018-04-14 17:08:30.000 104 21235.89 255.61 42966.90 47928.90 2018-04-14 17:08:31.000 104 21235.92 255.66 42966.91 47928.88 2018-04-14 17:08:32.000 104 21235.89 255.71 42966.98 47928.95 2018-04-14 17:08:33.000 104 21235.83 255.69 42967.01 47928.90 2018-04-14 17:08:34.000 104 21235.83 255.71 42966.99 47928.88 2018-04-14 17:08:35.000 104 21235.75 255.73 42966.97 47928.87 2018-04-14 17:08:36.000 104 21235.71 255.76 42966.96 47928.87 2018-04-14 17:08:37.000 104 21235.72 255.77 42966.90 47928.83 2018-04-14 17:08:38.000 104 21235.68 255.77 42966.90 47928.79 2018-04-14 17:08:39.000 104 21235.69 255.76 42966.94 47928.77 2018-04-14 17:08:40.000 104 21235.68 255.78 42966.93 47928.77 2018-04-14 17:08:41.000 104 21235.69 255.82 42966.90 47928.77 2018-04-14 17:08:42.000 104 21235.73 255.93 42966.92 47928.72 2018-04-14 17:08:43.000 104 21235.73 255.90 42966.94 47928.71 2018-04-14 17:08:44.000 104 21235.71 255.85 42966.99 47928.73 2018-04-14 17:08:45.000 104 21235.69 255.83 42967.00 47928.74 2018-04-14 17:08:46.000 104 21235.68 255.86 42966.95 47928.74 2018-04-14 17:08:47.000 104 21235.69 255.83 42966.97 47928.79 2018-04-14 17:08:48.000 104 21235.70 255.74 42966.96 47928.76 2018-04-14 17:08:49.000 104 21235.74 255.76 42966.91 47928.76 2018-04-14 17:08:50.000 104 21235.73 255.80 42966.90 47928.76 2018-04-14 17:08:51.000 104 21235.72 255.79 42966.90 47928.80 2018-04-14 17:08:52.000 104 21235.71 255.73 42966.96 47928.74 2018-04-14 17:08:53.000 104 21235.67 255.77 42966.96 47928.78 2018-04-14 17:08:54.000 104 21235.68 255.76 42966.96 47928.79 2018-04-14 17:08:55.000 104 21235.71 255.79 42966.94 47928.79 2018-04-14 17:08:56.000 104 21235.70 255.79 42966.94 47928.81 2018-04-14 17:08:57.000 104 21235.71 255.76 42966.96 47928.83 2018-04-14 17:08:58.000 104 21235.68 255.74 42966.95 47928.80 2018-04-14 17:08:59.000 104 21235.65 255.77 42967.00 47928.83 2018-04-14 17:09:00.000 104 21235.70 255.77 42967.02 47928.83 2018-04-14 17:09:01.000 104 21235.64 255.77 42967.07 47928.77 2018-04-14 17:09:02.000 104 21235.59 255.81 42967.00 47928.81 2018-04-14 17:09:03.000 104 21235.55 255.83 42966.99 47928.78 2018-04-14 17:09:04.000 104 21235.58 255.86 42966.99 47928.77 2018-04-14 17:09:05.000 104 21235.58 255.92 42966.92 47928.70 2018-04-14 17:09:06.000 104 21235.48 255.85 42966.94 47928.71 2018-04-14 17:09:07.000 104 21235.54 255.91 42966.94 47928.69 2018-04-14 17:09:08.000 104 21235.45 255.92 42966.92 47928.71 2018-04-14 17:09:09.000 104 21235.40 255.89 42966.95 47928.71 2018-04-14 17:09:10.000 104 21235.40 255.96 42966.93 47928.66 2018-04-14 17:09:11.000 104 21235.41 255.91 42966.88 47928.70 2018-04-14 17:09:12.000 104 21235.47 255.91 42966.91 47928.69 2018-04-14 17:09:13.000 104 21235.47 255.95 42966.94 47928.71 2018-04-14 17:09:14.000 104 21235.46 255.96 42966.94 47928.69 2018-04-14 17:09:15.000 104 21235.45 255.94 42966.93 47928.65 2018-04-14 17:09:16.000 104 21235.40 255.96 42966.89 47928.69 2018-04-14 17:09:17.000 104 21235.47 255.96 42966.88 47928.67 2018-04-14 17:09:18.000 104 21235.39 255.98 42966.88 47928.65 2018-04-14 17:09:19.000 104 21235.37 256.08 42966.88 47928.63 2018-04-14 17:09:20.000 104 21235.32 256.15 42966.89 47928.63 2018-04-14 17:09:21.000 104 21235.33 256.12 42966.92 47928.61 2018-04-14 17:09:22.000 104 21235.34 256.11 42966.88 47928.60 2018-04-14 17:09:23.000 104 21235.34 256.13 42966.93 47928.54 2018-04-14 17:09:24.000 104 21235.36 256.14 42966.88 47928.61 2018-04-14 17:09:25.000 104 21235.34 256.20 42966.92 47928.63 2018-04-14 17:09:26.000 104 21235.37 256.21 42966.91 47928.59 2018-04-14 17:09:27.000 104 21235.34 256.22 42966.93 47928.62 2018-04-14 17:09:28.000 104 21235.31 256.29 42966.83 47928.61 2018-04-14 17:09:29.000 104 21235.32 256.28 42966.91 47928.60 2018-04-14 17:09:30.000 104 21235.28 256.33 42966.90 47928.55 2018-04-14 17:09:31.000 104 21235.25 256.33 42966.82 47928.56 2018-04-14 17:09:32.000 104 21235.25 256.32 42966.82 47928.55 2018-04-14 17:09:33.000 104 21235.32 256.27 42966.87 47928.52 2018-04-14 17:09:34.000 104 21235.32 256.21 42966.87 47928.58 2018-04-14 17:09:35.000 104 21235.31 256.20 42966.89 47928.57 2018-04-14 17:09:36.000 104 21235.26 256.22 42966.96 47928.61 2018-04-14 17:09:37.000 104 21235.26 256.14 42966.99 47928.64 2018-04-14 17:09:38.000 104 21235.29 256.09 42966.97 47928.66 2018-04-14 17:09:39.000 104 21235.29 256.04 42967.03 47928.72 2018-04-14 17:09:40.000 104 21235.27 256.12 42967.07 47928.69 2018-04-14 17:09:41.000 104 21235.27 256.04 42967.10 47928.73 2018-04-14 17:09:42.000 104 21235.37 256.01 42967.14 47928.79 2018-04-14 17:09:43.000 104 21235.42 255.99 42967.12 47928.81 2018-04-14 17:09:44.000 104 21235.38 255.97 42967.20 47928.83 2018-04-14 17:09:45.000 104 21235.33 256.01 42967.21 47928.88 2018-04-14 17:09:46.000 104 21235.31 255.99 42967.22 47928.86 2018-04-14 17:09:47.000 104 21235.30 256.03 42967.22 47928.86 2018-04-14 17:09:48.000 104 21235.35 256.06 42967.21 47928.90 2018-04-14 17:09:49.000 104 21235.33 256.09 42967.22 47928.87 2018-04-14 17:09:50.000 104 21235.36 256.10 42967.17 47928.86 2018-04-14 17:09:51.000 104 21235.38 256.09 42967.19 47928.90 2018-04-14 17:09:52.000 104 21235.29 256.07 42967.19 47928.87 2018-04-14 17:09:53.000 104 21235.30 256.10 42967.23 47928.88 2018-04-14 17:09:54.000 104 21235.38 256.02 42967.24 47928.89 2018-04-14 17:09:55.000 104 21235.40 256.03 42967.15 47928.87 2018-04-14 17:09:56.000 104 21235.37 255.98 42967.19 47928.87 2018-04-14 17:09:57.000 104 21235.39 255.98 42967.17 47928.87 2018-04-14 17:09:58.000 104 21235.38 255.94 42967.15 47928.87 2018-04-14 17:09:59.000 104 21235.38 255.94 42967.21 47928.85 2018-04-14 17:10:00.000 104 21235.37 255.92 42967.20 47928.87 2018-04-14 17:10:01.000 104 21235.42 255.89 42967.20 47928.92 2018-04-14 17:10:02.000 104 21235.34 255.87 42967.25 47928.88 2018-04-14 17:10:03.000 104 21235.37 255.87 42967.17 47928.89 2018-04-14 17:10:04.000 104 21235.43 255.84 42967.16 47928.93 2018-04-14 17:10:05.000 104 21235.49 255.85 42967.27 47928.93 2018-04-14 17:10:06.000 104 21235.49 255.88 42967.27 47928.95 2018-04-14 17:10:07.000 104 21235.50 255.81 42967.28 47928.94 2018-04-14 17:10:08.000 104 21235.48 255.83 42967.29 47928.99 2018-04-14 17:10:09.000 104 21235.53 255.79 42967.28 47928.93 2018-04-14 17:10:10.000 104 21235.58 255.78 42967.24 47929.01 2018-04-14 17:10:11.000 104 21235.63 255.83 42967.27 47928.98 2018-04-14 17:10:12.000 104 21235.58 255.81 42967.28 47928.96 2018-04-14 17:10:13.000 104 21235.59 255.80 42967.22 47928.95 2018-04-14 17:10:14.000 104 21235.52 255.77 42967.17 47928.97 2018-04-14 17:10:15.000 104 21235.52 255.73 42967.17 47928.92 2018-04-14 17:10:16.000 104 21235.48 255.73 42967.18 47928.94 2018-04-14 17:10:17.000 104 21235.48 255.69 42967.19 47928.92 2018-04-14 17:10:18.000 104 21235.44 255.68 42967.14 47928.87 2018-04-14 17:10:19.000 104 21235.39 255.63 42967.10 47928.86 2018-04-14 17:10:20.000 104 21235.36 255.59 42967.11 47928.85 2018-04-14 17:10:21.000 104 21235.40 255.61 42967.10 47928.81 2018-04-14 17:10:22.000 104 21235.41 255.58 42967.02 47928.78 2018-04-14 17:10:23.000 104 21235.38 255.64 42967.02 47928.76 2018-04-14 17:10:24.000 104 21235.37 255.57 42967.01 47928.68 2018-04-14 17:10:25.000 104 21235.27 255.54 42967.04 47928.72 2018-04-14 17:10:26.000 104 21235.26 255.51 42967.08 47928.69 2018-04-14 17:10:27.000 104 21235.31 255.59 42967.04 47928.69 2018-04-14 17:10:28.000 104 21235.26 255.53 42967.03 47928.65 2018-04-14 17:10:29.000 104 21235.24 255.64 42967.00 47928.66 2018-04-14 17:10:30.000 104 21235.25 255.65 42966.96 47928.69 2018-04-14 17:10:31.000 104 21235.22 255.67 42967.02 47928.62 2018-04-14 17:10:32.000 104 21235.21 255.72 42966.97 47928.60 2018-04-14 17:10:33.000 104 21235.13 255.74 42966.90 47928.51 2018-04-14 17:10:34.000 104 21235.09 255.80 42966.84 47928.44 2018-04-14 17:10:35.000 104 21235.14 255.80 42966.76 47928.42 2018-04-14 17:10:36.000 104 21235.14 255.85 42966.74 47928.38 2018-04-14 17:10:37.000 104 21235.09 255.94 42966.78 47928.36 2018-04-14 17:10:38.000 104 21235.16 255.97 42966.72 47928.30 2018-04-14 17:10:39.000 104 21235.16 255.91 42966.65 47928.30 2018-04-14 17:10:40.000 104 21235.18 255.89 42966.66 47928.27 2018-04-14 17:10:41.000 104 21235.19 255.93 42966.60 47928.26 2018-04-14 17:10:42.000 104 21235.22 255.93 42966.49 47928.23 2018-04-14 17:10:43.000 104 21235.18 255.89 42966.57 47928.22 2018-04-14 17:10:44.000 104 21235.19 255.76 42966.63 47928.23 2018-04-14 17:10:45.000 104 21235.18 255.67 42966.72 47928.31 2018-04-14 17:10:46.000 104 21235.20 255.69 42966.74 47928.38 2018-04-14 17:10:47.000 104 21235.21 255.68 42966.79 47928.41 2018-04-14 17:10:48.000 104 21235.19 255.63 42966.84 47928.42 2018-04-14 17:10:49.000 104 21235.21 255.67 42966.89 47928.45 2018-04-14 17:10:50.000 104 21235.20 255.75 42966.91 47928.49 2018-04-14 17:10:51.000 104 21235.21 255.75 42966.90 47928.46 2018-04-14 17:10:52.000 104 21235.13 255.74 42966.90 47928.45 2018-04-14 17:10:53.000 104 21235.18 255.76 42966.84 47928.43 2018-04-14 17:10:54.000 104 21235.15 255.74 42966.86 47928.47 2018-04-14 17:10:55.000 104 21235.06 255.85 42966.85 47928.40 2018-04-14 17:10:56.000 104 21235.00 255.94 42966.80 47928.41 2018-04-14 17:10:57.000 104 21235.01 255.96 42966.73 47928.34 2018-04-14 17:10:58.000 104 21235.10 255.98 42966.68 47928.35 2018-04-14 17:10:59.000 104 21235.08 256.06 42966.63 47928.33 2018-04-14 17:11:00.000 104 21235.08 256.14 42966.66 47928.26 2018-04-14 17:11:01.000 104 21235.01 256.14 42966.62 47928.25 2018-04-14 17:11:02.000 104 21234.96 256.10 42966.57 47928.22 2018-04-14 17:11:03.000 104 21234.93 256.26 42966.58 47928.20 2018-04-14 17:11:04.000 104 21234.81 256.42 42966.51 47928.14 2018-04-14 17:11:05.000 104 21234.79 256.56 42966.48 47928.03 2018-04-14 17:11:06.000 104 21234.74 256.64 42966.42 47927.96 2018-04-14 17:11:07.000 104 21234.78 256.62 42966.29 47927.88 2018-04-14 17:11:08.000 104 21234.80 256.59 42966.32 47927.78 2018-04-14 17:11:09.000 104 21234.81 256.67 42966.27 47927.79 2018-04-14 17:11:10.000 104 21234.75 256.68 42966.22 47927.77 2018-04-14 17:11:11.000 104 21234.71 256.76 42966.16 47927.73 2018-04-14 17:11:12.000 104 21234.83 256.71 42966.15 47927.74 2018-04-14 17:11:13.000 104 21234.82 256.69 42966.15 47927.69 2018-04-14 17:11:14.000 104 21234.79 256.70 42966.17 47927.68 2018-04-14 17:11:15.000 104 21234.76 256.70 42966.21 47927.65 2018-04-14 17:11:16.000 104 21234.70 256.59 42966.20 47927.66 2018-04-14 17:11:17.000 104 21234.76 256.65 42966.22 47927.73 2018-04-14 17:11:18.000 104 21234.80 256.67 42966.21 47927.70 2018-04-14 17:11:19.000 104 21234.84 256.67 42966.21 47927.81 2018-04-14 17:11:20.000 104 21234.88 256.59 42966.23 47927.80 2018-04-14 17:11:21.000 104 21234.90 256.59 42966.24 47927.87 2018-04-14 17:11:22.000 104 21234.97 256.60 42966.33 47927.87 2018-04-14 17:11:23.000 104 21234.95 256.67 42966.29 47927.90 2018-04-14 17:11:24.000 104 21234.88 256.71 42966.32 47927.90 2018-04-14 17:11:25.000 104 21234.91 256.69 42966.31 47927.91 2018-04-14 17:11:26.000 104 21234.88 256.69 42966.35 47927.91 2018-04-14 17:11:27.000 104 21234.87 256.73 42966.37 47927.87 2018-04-14 17:11:28.000 104 21234.93 256.62 42966.37 47927.93 2018-04-14 17:11:29.000 104 21234.95 256.61 42966.36 47927.97 2018-04-14 17:11:30.000 104 21235.10 256.60 42966.49 47928.02 2018-04-14 17:11:31.000 104 21235.11 256.63 42966.53 47928.10 2018-04-14 17:11:32.000 104 21235.05 256.56 42966.51 47928.14 2018-04-14 17:11:33.000 104 21235.09 256.52 42966.55 47928.17 2018-04-14 17:11:34.000 104 21235.11 256.54 42966.59 47928.17 2018-04-14 17:11:35.000 104 21235.05 256.59 42966.63 47928.23 2018-04-14 17:11:36.000 104 21235.06 256.62 42966.59 47928.20 2018-04-14 17:11:37.000 104 21235.08 256.62 42966.57 47928.20 2018-04-14 17:11:38.000 104 21235.10 256.58 42966.63 47928.16 2018-04-14 17:11:39.000 104 21235.11 256.53 42966.63 47928.19 2018-04-14 17:11:40.000 104 21235.07 256.48 42966.65 47928.25 2018-04-14 17:11:41.000 104 21235.07 256.47 42966.58 47928.22 2018-04-14 17:11:42.000 104 21235.05 256.47 42966.60 47928.21 2018-04-14 17:11:43.000 104 21235.06 256.51 42966.57 47928.21 2018-04-14 17:11:44.000 104 21235.07 256.45 42966.61 47928.25 2018-04-14 17:11:45.000 104 21235.00 256.45 42966.64 47928.26 2018-04-14 17:11:46.000 104 21234.99 256.40 42966.72 47928.24 2018-04-14 17:11:47.000 104 21235.01 256.41 42966.63 47928.27 2018-04-14 17:11:48.000 104 21234.98 256.44 42966.64 47928.32 2018-04-14 17:11:49.000 104 21234.93 256.45 42966.73 47928.26 2018-04-14 17:11:50.000 104 21234.87 256.54 42966.66 47928.23 2018-04-14 17:11:51.000 104 21234.92 256.59 42966.64 47928.26 2018-04-14 17:11:52.000 104 21234.92 256.63 42966.69 47928.25 2018-04-14 17:11:53.000 104 21234.87 256.56 42966.69 47928.20 2018-04-14 17:11:54.000 104 21234.91 256.55 42966.67 47928.23 2018-04-14 17:11:55.000 104 21234.93 256.59 42966.63 47928.22 2018-04-14 17:11:56.000 104 21234.87 256.65 42966.66 47928.20 2018-04-14 17:11:57.000 104 21234.80 256.65 42966.69 47928.21 2018-04-14 17:11:58.000 104 21234.80 256.63 42966.68 47928.17 2018-04-14 17:11:59.000 104 21234.77 256.67 42966.62 47928.21 2018-04-14 17:12:00.000 104 21234.72 256.69 42966.59 47928.10 2018-04-14 17:12:01.000 104 21234.74 256.58 42966.67 47928.13 2018-04-14 17:12:02.000 104 21234.68 256.48 42966.69 47928.11 2018-04-14 17:12:03.000 104 21234.70 256.59 42966.73 47928.17 2018-04-14 17:12:04.000 104 21234.75 256.50 42966.74 47928.12 2018-04-14 17:12:05.000 104 21234.74 256.49 42966.76 47928.17 2018-04-14 17:12:06.000 104 21234.73 256.41 42966.68 47928.19 2018-04-14 17:12:07.000 104 21234.74 256.39 42966.72 47928.15 2018-04-14 17:12:08.000 104 21234.76 256.40 42966.76 47928.22 2018-04-14 17:12:09.000 104 21234.82 256.36 42966.76 47928.21 2018-04-14 17:12:10.000 104 21234.83 256.34 42966.77 47928.26 2018-04-14 17:12:11.000 104 21234.83 256.20 42966.78 47928.23 2018-04-14 17:12:12.000 104 21234.84 256.18 42966.74 47928.27 2018-04-14 17:12:13.000 104 21234.91 256.15 42966.78 47928.31 2018-04-14 17:12:14.000 104 21234.89 256.12 42966.80 47928.30 2018-04-14 17:12:15.000 104 21234.88 256.11 42966.84 47928.35 2018-04-14 17:12:16.000 104 21234.97 256.11 42966.84 47928.40 2018-04-14 17:12:17.000 104 21234.98 256.14 42966.87 47928.41 2018-04-14 17:12:18.000 104 21234.91 256.17 42966.93 47928.39 2018-04-14 17:12:19.000 104 21234.94 256.16 42966.91 47928.44 2018-04-14 17:12:20.000 104 21234.91 256.18 42966.94 47928.44 2018-04-14 17:12:21.000 104 21234.89 256.14 42966.94 47928.41 2018-04-14 17:12:22.000 104 21234.85 256.18 42966.88 47928.44 2018-04-14 17:12:23.000 104 21234.82 256.14 42966.95 47928.44 2018-04-14 17:12:24.000 104 21234.80 256.15 42966.97 47928.40 2018-04-14 17:12:25.000 104 21234.78 256.17 42966.92 47928.44 2018-04-14 17:12:26.000 104 21234.77 256.34 42966.94 47928.43 2018-04-14 17:12:27.000 104 21234.74 256.36 42966.89 47928.43 2018-04-14 17:12:28.000 104 21234.74 256.42 42966.93 47928.40 2018-04-14 17:12:29.000 104 21234.72 256.37 42966.87 47928.34 2018-04-14 17:12:30.000 104 21234.70 256.36 42966.87 47928.37 2018-04-14 17:12:31.000 104 21234.65 256.38 42966.87 47928.33 2018-04-14 17:12:32.000 104 21234.66 256.45 42966.92 47928.33 2018-04-14 17:12:33.000 104 21234.68 256.47 42966.94 47928.31 2018-04-14 17:12:34.000 104 21234.67 256.43 42966.87 47928.33 2018-04-14 17:12:35.000 104 21234.59 256.39 42966.84 47928.31 2018-04-14 17:12:36.000 104 21234.59 256.39 42966.93 47928.30 2018-04-14 17:12:37.000 104 21234.53 256.37 42966.92 47928.30 2018-04-14 17:12:38.000 104 21234.54 256.32 42966.99 47928.29 2018-04-14 17:12:39.000 104 21234.56 256.40 42966.95 47928.31 2018-04-14 17:12:40.000 104 21234.50 256.44 42966.98 47928.31 2018-04-14 17:12:41.000 104 21234.60 256.56 42967.02 47928.35 2018-04-14 17:12:42.000 104 21234.56 256.50 42966.98 47928.27 2018-04-14 17:12:43.000 104 21234.51 256.43 42966.98 47928.33 2018-04-14 17:12:44.000 104 21234.51 256.45 42967.01 47928.31 2018-04-14 17:12:45.000 104 21234.53 256.38 42967.01 47928.32 2018-04-14 17:12:46.000 104 21234.55 256.43 42966.96 47928.35 2018-04-14 17:12:47.000 104 21234.59 256.46 42966.95 47928.34 2018-04-14 17:12:48.000 104 21234.62 256.52 42966.90 47928.28 2018-04-14 17:12:49.000 104 21234.59 256.40 42966.92 47928.33 2018-04-14 17:12:50.000 104 21234.55 256.32 42966.96 47928.31 2018-04-14 17:12:51.000 104 21234.58 256.33 42966.97 47928.32 2018-04-14 17:12:52.000 104 21234.55 256.34 42966.96 47928.32 2018-04-14 17:12:53.000 104 21234.45 256.29 42966.94 47928.28 2018-04-14 17:12:54.000 104 21234.44 256.37 42966.96 47928.27 2018-04-14 17:12:55.000 104 21234.43 256.38 42966.94 47928.22 2018-04-14 17:12:56.000 104 21234.45 256.43 42966.95 47928.23 2018-04-14 17:12:57.000 104 21234.54 256.50 42966.97 47928.26 2018-04-14 17:12:58.000 104 21234.50 256.50 42967.04 47928.24 2018-04-14 17:12:59.000 104 21234.53 256.46 42966.96 47928.33 2018-04-14 17:13:00.000 104 21234.54 256.38 42967.03 47928.33 2018-04-14 17:13:01.000 104 21234.54 256.35 42967.11 47928.37 2018-04-14 17:13:02.000 104 21234.54 256.32 42967.04 47928.39 2018-04-14 17:13:03.000 104 21234.51 256.28 42967.10 47928.38 2018-04-14 17:13:04.000 104 21234.44 256.23 42967.11 47928.41 2018-04-14 17:13:05.000 104 21234.45 256.25 42967.08 47928.42 2018-04-14 17:13:06.000 104 21234.51 256.26 42967.13 47928.42 2018-04-14 17:13:07.000 104 21234.52 256.30 42967.21 47928.45 2018-04-14 17:13:08.000 104 21234.48 256.28 42967.13 47928.42 2018-04-14 17:13:09.000 104 21234.41 256.19 42967.16 47928.45 2018-04-14 17:13:10.000 104 21234.38 256.23 42967.17 47928.43 2018-04-14 17:13:11.000 104 21234.35 256.27 42967.17 47928.44 2018-04-14 17:13:12.000 104 21234.36 256.27 42967.17 47928.48 2018-04-14 17:13:13.000 104 21234.37 256.32 42967.21 47928.43 2018-04-14 17:13:14.000 104 21234.33 256.32 42967.17 47928.41 2018-04-14 17:13:15.000 104 21234.31 256.34 42967.14 47928.42 2018-04-14 17:13:16.000 104 21234.29 256.36 42967.17 47928.38 2018-04-14 17:13:17.000 104 21234.29 256.37 42967.15 47928.38 2018-04-14 17:13:18.000 104 21234.20 256.34 42967.10 47928.40 2018-04-14 17:13:19.000 104 21234.25 256.31 42967.10 47928.38 2018-04-14 17:13:20.000 104 21234.27 256.35 42967.11 47928.36 2018-04-14 17:13:21.000 104 21234.24 256.38 42967.15 47928.38 2018-04-14 17:13:22.000 104 21234.25 256.33 42967.14 47928.35 2018-04-14 17:13:23.000 104 21234.24 256.28 42967.10 47928.39 2018-04-14 17:13:24.000 104 21234.24 256.35 42967.04 47928.34 2018-04-14 17:13:25.000 104 21234.18 256.34 42967.10 47928.35 2018-04-14 17:13:26.000 104 21234.23 256.36 42967.12 47928.40 2018-04-14 17:13:27.000 104 21234.27 256.38 42967.15 47928.36 2018-04-14 17:13:28.000 104 21234.29 256.32 42967.14 47928.36 2018-04-14 17:13:29.000 104 21234.29 256.27 42967.10 47928.35 2018-04-14 17:13:30.000 104 21234.27 256.24 42967.18 47928.39 2018-04-14 17:13:31.000 104 21234.19 256.25 42967.18 47928.37 2018-04-14 17:13:32.000 104 21234.23 256.15 42967.13 47928.39 2018-04-14 17:13:33.000 104 21234.24 256.18 42967.14 47928.33 2018-04-14 17:13:34.000 104 21234.22 256.15 42967.17 47928.32 2018-04-14 17:13:35.000 104 21234.24 256.10 42967.14 47928.34 2018-04-14 17:13:36.000 104 21234.27 256.07 42967.14 47928.34 2018-04-14 17:13:37.000 104 21234.30 256.08 42967.19 47928.36 2018-04-14 17:13:38.000 104 21234.29 256.16 42967.15 47928.39 2018-04-14 17:13:39.000 104 21234.28 256.15 42967.14 47928.41 2018-04-14 17:13:40.000 104 21234.30 256.06 42967.14 47928.41 2018-04-14 17:13:41.000 104 21234.32 256.04 42967.15 47928.40 2018-04-14 17:13:42.000 104 21234.32 256.02 42967.16 47928.40 2018-04-14 17:13:43.000 104 21234.30 255.98 42967.19 47928.42 2018-04-14 17:13:44.000 104 21234.28 256.00 42967.22 47928.44 2018-04-14 17:13:45.000 104 21234.32 256.06 42967.20 47928.41 2018-04-14 17:13:46.000 104 21234.26 256.02 42967.17 47928.43 2018-04-14 17:13:47.000 104 21234.28 256.02 42967.12 47928.37 2018-04-14 17:13:48.000 104 21234.16 256.02 42967.11 47928.40 2018-04-14 17:13:49.000 104 21234.17 255.97 42967.07 47928.33 2018-04-14 17:13:50.000 104 21234.19 256.02 42967.06 47928.26 2018-04-14 17:13:51.000 104 21234.21 255.99 42967.04 47928.25 2018-04-14 17:13:52.000 104 21234.10 256.06 42967.03 47928.20 2018-04-14 17:13:53.000 104 21233.98 256.09 42967.04 47928.19 2018-04-14 17:13:54.000 104 21233.96 256.23 42966.97 47928.17 2018-04-14 17:13:55.000 104 21233.92 256.29 42966.86 47928.00 2018-04-14 17:13:56.000 104 21233.89 256.34 42966.74 47927.93 2018-04-14 17:13:57.000 104 21233.83 256.33 42966.78 47927.83 2018-04-14 17:13:58.000 104 21233.81 256.39 42966.74 47927.80 2018-04-14 17:13:59.000 104 21233.74 256.34 42966.68 47927.74 2018-04-14 17:14:00.000 104 21233.79 256.34 42966.60 47927.69 2018-04-14 17:14:01.000 104 21233.76 256.29 42966.57 47927.71 2018-04-14 17:14:02.000 104 21233.78 256.26 42966.57 47927.63 2018-04-14 17:14:03.000 104 21233.81 256.26 42966.57 47927.66 2018-04-14 17:14:04.000 104 21233.83 256.25 42966.61 47927.67 2018-04-14 17:14:05.000 104 21233.91 256.16 42966.57 47927.68 2018-04-14 17:14:06.000 104 21233.86 256.20 42966.59 47927.69 2018-04-14 17:14:07.000 104 21233.85 256.17 42966.57 47927.68 2018-04-14 17:14:08.000 104 21233.88 256.26 42966.55 47927.67 2018-04-14 17:14:09.000 104 21233.86 256.21 42966.53 47927.67 2018-04-14 17:14:10.000 104 21233.90 256.18 42966.53 47927.64 2018-04-14 17:14:11.000 104 21233.91 256.17 42966.61 47927.68 2018-04-14 17:14:12.000 104 21233.90 256.08 42966.61 47927.73 2018-04-14 17:14:13.000 104 21233.90 255.95 42966.65 47927.74 2018-04-14 17:14:14.000 104 21233.92 255.88 42966.68 47927.77 2018-04-14 17:14:15.000 104 21233.89 255.84 42966.72 47927.80 2018-04-14 17:14:16.000 104 21233.84 255.91 42966.74 47927.85 2018-04-14 17:14:17.000 104 21233.84 255.91 42966.78 47927.82 2018-04-14 17:14:18.000 104 21233.88 255.86 42966.70 47927.81 2018-04-14 17:14:19.000 104 21233.81 255.88 42966.70 47927.84 2018-04-14 17:14:20.000 104 21233.76 255.99 42966.63 47927.77 2018-04-14 17:14:21.000 104 21233.78 256.06 42966.57 47927.73 2018-04-14 17:14:22.000 104 21233.72 255.99 42966.55 47927.70 2018-04-14 17:14:23.000 104 21233.71 255.96 42966.53 47927.64 2018-04-14 17:14:24.000 104 21233.75 256.01 42966.52 47927.61 2018-04-14 17:14:25.000 104 21233.80 255.97 42966.52 47927.62 2018-04-14 17:14:26.000 104 21233.78 255.99 42966.41 47927.61 2018-04-14 17:14:27.000 104 21233.79 256.02 42966.43 47927.59 2018-04-14 17:14:28.000 104 21233.80 255.99 42966.44 47927.59 2018-04-14 17:14:29.000 104 21233.78 256.07 42966.39 47927.62 2018-04-14 17:14:30.000 104 21233.77 256.01 42966.44 47927.54 2018-04-14 17:14:31.000 104 21233.80 256.01 42966.46 47927.58 2018-04-14 17:14:32.000 104 21233.76 256.15 42966.45 47927.58 2018-04-14 17:14:33.000 104 21233.78 256.13 42966.44 47927.58 2018-04-14 17:14:34.000 104 21233.82 256.13 42966.45 47927.60 2018-04-14 17:14:35.000 104 21233.81 256.14 42966.43 47927.58 2018-04-14 17:14:36.000 104 21233.81 256.04 42966.42 47927.59 2018-04-14 17:14:37.000 104 21233.82 256.03 42966.43 47927.59 2018-04-14 17:14:38.000 104 21233.77 256.10 42966.50 47927.54 2018-04-14 17:14:39.000 104 21233.89 256.06 42966.51 47927.62 2018-04-14 17:14:40.000 104 21233.89 255.97 42966.57 47927.73 2018-04-14 17:14:41.000 104 21233.85 255.87 42966.66 47927.75 2018-04-14 17:14:42.000 104 21233.87 255.82 42966.79 47927.83 2018-04-14 17:14:43.000 104 21233.90 255.85 42966.81 47927.88 2018-04-14 17:14:44.000 104 21233.91 255.88 42966.77 47927.89 2018-04-14 17:14:45.000 104 21233.83 255.89 42966.80 47927.87 2018-04-14 17:14:46.000 104 21233.81 255.93 42966.75 47927.92 2018-04-14 17:14:47.000 104 21233.80 256.03 42966.79 47927.91 2018-04-14 17:14:48.000 104 21233.85 256.03 42966.80 47927.87 2018-04-14 17:14:49.000 104 21233.80 256.03 42966.81 47927.84 2018-04-14 17:14:50.000 104 21233.78 256.00 42966.73 47927.85 2018-04-14 17:14:51.000 104 21233.68 255.95 42966.78 47927.85 2018-04-14 17:14:52.000 104 21233.62 256.01 42966.82 47927.79 2018-04-14 17:14:53.000 104 21233.61 256.01 42966.87 47927.84 2018-04-14 17:14:54.000 104 21233.60 256.00 42966.89 47927.84 2018-04-14 17:14:55.000 104 21233.57 256.08 42966.82 47927.79 2018-04-14 17:14:56.000 104 21233.50 256.06 42966.87 47927.83 2018-04-14 17:14:57.000 104 21233.44 256.05 42966.94 47927.79 2018-04-14 17:14:58.000 104 21233.40 256.14 42966.97 47927.77 2018-04-14 17:14:59.000 104 21233.31 256.16 42966.93 47927.78 2018-04-14 17:15:00.000 104 21233.31 256.26 42966.96 47927.80 2018-04-14 17:15:01.000 104 21233.26 256.30 42966.88 47927.73 2018-04-14 17:15:02.000 104 21233.26 256.30 42966.82 47927.68 2018-04-14 17:15:03.000 104 21233.21 256.31 42966.77 47927.57 2018-04-14 17:15:04.000 104 21233.13 256.30 42966.74 47927.60 2018-04-14 17:15:05.000 104 21233.04 256.36 42966.70 47927.49 2018-04-14 17:15:06.000 104 21233.02 256.31 42966.70 47927.46 2018-04-14 17:15:07.000 104 21233.07 256.27 42966.71 47927.50 2018-04-14 17:15:08.000 104 21233.04 256.33 42966.74 47927.44 2018-04-14 17:15:09.000 104 21233.01 256.27 42966.74 47927.49 2018-04-14 17:15:10.000 104 21233.02 256.21 42966.74 47927.51 2018-04-14 17:15:11.000 104 21233.09 256.21 42966.84 47927.53 2018-04-14 17:15:12.000 104 21233.13 256.21 42966.87 47927.59 2018-04-14 17:15:13.000 104 21233.11 256.16 42966.89 47927.60 2018-04-14 17:15:14.000 104 21233.11 256.15 42966.93 47927.68 2018-04-14 17:15:15.000 104 21233.12 256.18 42966.90 47927.65 2018-04-14 17:15:16.000 104 21233.10 256.23 42966.87 47927.66 2018-04-14 17:15:17.000 104 21233.08 256.14 42966.88 47927.69 2018-04-14 17:15:18.000 104 21233.09 256.16 42966.88 47927.69 2018-04-14 17:15:19.000 104 21233.08 256.23 42966.93 47927.70 2018-04-14 17:15:20.000 104 21233.09 256.21 42966.97 47927.70 2018-04-14 17:15:21.000 104 21233.08 256.26 42967.03 47927.70 2018-04-14 17:15:22.000 104 21233.00 256.27 42966.98 47927.69 2018-04-14 17:15:23.000 104 21233.00 256.32 42966.99 47927.70 2018-04-14 17:15:24.000 104 21233.03 256.32 42966.94 47927.73 2018-04-14 17:15:25.000 104 21233.02 256.28 42966.94 47927.66 2018-04-14 17:15:26.000 104 21233.06 256.29 42966.94 47927.72 2018-04-14 17:15:27.000 104 21233.04 256.31 42966.95 47927.69 2018-04-14 17:15:28.000 104 21233.02 256.30 42966.97 47927.65 2018-04-14 17:15:29.000 104 21233.00 256.34 42966.95 47927.69 2018-04-14 17:15:30.000 104 21233.02 256.32 42966.97 47927.67 2018-04-14 17:15:31.000 104 21233.01 256.40 42966.98 47927.70 2018-04-14 17:15:32.000 104 21233.05 256.40 42966.97 47927.69 2018-04-14 17:15:33.000 104 21233.06 256.41 42966.95 47927.68 2018-04-14 17:15:34.000 104 21232.98 256.39 42967.00 47927.66 2018-04-14 17:15:35.000 104 21233.00 256.40 42966.96 47927.67 2018-04-14 17:15:36.000 104 21233.01 256.34 42967.02 47927.70 2018-04-14 17:15:37.000 104 21233.05 256.35 42967.01 47927.68 2018-04-14 17:15:38.000 104 21233.04 256.45 42966.96 47927.67 2018-04-14 17:15:39.000 104 21233.07 256.44 42966.97 47927.76 2018-04-14 17:15:40.000 104 21233.09 256.51 42966.95 47927.72 2018-04-14 17:15:41.000 104 21233.10 256.43 42966.98 47927.70 2018-04-14 17:15:42.000 104 21233.12 256.41 42967.02 47927.70 2018-04-14 17:15:43.000 104 21233.16 256.38 42967.03 47927.76 2018-04-14 17:15:44.000 104 21233.16 256.40 42967.02 47927.80 2018-04-14 17:15:45.000 104 21233.16 256.45 42966.99 47927.79 2018-04-14 17:15:46.000 104 21233.12 256.45 42966.93 47927.79 2018-04-14 17:15:47.000 104 21233.16 256.49 42966.98 47927.74 2018-04-14 17:15:48.000 104 21233.09 256.56 42967.01 47927.81 2018-04-14 17:15:49.000 104 21233.12 256.53 42967.03 47927.75 2018-04-14 17:15:50.000 104 21233.15 256.50 42967.05 47927.78 2018-04-14 17:15:51.000 104 21233.08 256.53 42966.99 47927.78 2018-04-14 17:15:52.000 104 21233.05 256.51 42967.02 47927.77 2018-04-14 17:15:53.000 104 21233.08 256.50 42967.02 47927.75 2018-04-14 17:15:54.000 104 21233.10 256.53 42967.06 47927.77 2018-04-14 17:15:55.000 104 21233.16 256.51 42967.04 47927.76 2018-04-14 17:15:56.000 104 21233.16 256.49 42967.06 47927.78 2018-04-14 17:15:57.000 104 21233.12 256.49 42967.01 47927.83 2018-04-14 17:15:58.000 104 21233.18 256.45 42966.99 47927.79 2018-04-14 17:15:59.000 104 21233.21 256.53 42967.06 47927.78 2018-04-14 17:16:00.000 104 21233.17 256.56 42967.06 47927.79 2018-04-14 17:16:01.000 104 21233.17 256.56 42967.04 47927.74 2018-04-14 17:16:02.000 104 21233.15 256.63 42967.04 47927.80 2018-04-14 17:16:03.000 104 21233.07 256.69 42967.05 47927.76 2018-04-14 17:16:04.000 104 21233.21 256.65 42967.10 47927.79 2018-04-14 17:16:05.000 104 21233.17 256.67 42967.13 47927.81 2018-04-14 17:16:06.000 104 21233.20 256.69 42967.10 47927.78 2018-04-14 17:16:07.000 104 21233.19 256.65 42967.04 47927.77 2018-04-14 17:16:08.000 104 21233.26 256.66 42967.05 47927.78 2018-04-14 17:16:09.000 104 21233.21 256.74 42967.02 47927.75 2018-04-14 17:16:10.000 104 21233.12 256.77 42966.96 47927.75 2018-04-14 17:16:11.000 104 21233.07 256.84 42966.94 47927.70 2018-04-14 17:16:12.000 104 21233.09 256.76 42966.94 47927.65 2018-04-14 17:16:13.000 104 21233.06 256.76 42966.88 47927.63 2018-04-14 17:16:14.000 104 21232.97 256.75 42966.88 47927.54 2018-04-14 17:16:15.000 104 21233.02 256.77 42966.84 47927.57 2018-04-14 17:16:16.000 104 21232.98 256.78 42966.88 47927.61 2018-04-14 17:16:17.000 104 21232.97 256.76 42966.90 47927.54 2018-04-14 17:16:18.000 104 21232.96 256.82 42966.94 47927.56 2018-04-14 17:16:19.000 104 21232.95 256.88 42966.92 47927.55 2018-04-14 17:16:20.000 104 21232.91 256.83 42966.89 47927.53 2018-04-14 17:16:21.000 104 21232.88 256.78 42966.93 47927.53 2018-04-14 17:16:22.000 104 21232.87 256.84 42966.88 47927.53 2018-04-14 17:16:23.000 104 21232.86 256.78 42966.89 47927.52 2018-04-14 17:16:24.000 104 21232.90 256.76 42966.87 47927.52 2018-04-14 17:16:25.000 104 21232.91 256.66 42966.92 47927.50 2018-04-14 17:16:26.000 104 21232.91 256.69 42966.90 47927.48 2018-04-14 17:16:27.000 104 21232.96 256.65 42966.93 47927.57 2018-04-14 17:16:28.000 104 21232.96 256.70 42966.93 47927.58 2018-04-14 17:16:29.000 104 21232.98 256.65 42966.87 47927.53 2018-04-14 17:16:30.000 104 21233.06 256.63 42966.84 47927.56 2018-04-14 17:16:31.000 104 21233.07 256.60 42966.84 47927.58 2018-04-14 17:16:32.000 104 21233.04 256.60 42966.98 47927.61 2018-04-14 17:16:33.000 104 21233.06 256.58 42967.02 47927.64 2018-04-14 17:16:34.000 104 21233.10 256.51 42967.02 47927.64 2018-04-14 17:16:35.000 104 21233.11 256.42 42966.96 47927.65 2018-04-14 17:16:36.000 104 21233.06 256.37 42966.97 47927.66 2018-04-14 17:16:37.000 104 21233.06 256.24 42967.01 47927.69 2018-04-14 17:16:38.000 104 21233.06 256.29 42967.10 47927.76 2018-04-14 17:16:39.000 104 21233.09 256.30 42967.08 47927.78 2018-04-14 17:16:40.000 104 21233.08 256.36 42967.07 47927.78 2018-04-14 17:16:41.000 104 21233.14 256.36 42967.11 47927.81 2018-04-14 17:16:42.000 104 21233.14 256.34 42967.10 47927.82 2018-04-14 17:16:43.000 104 21233.17 256.33 42967.10 47927.79 2018-04-14 17:16:44.000 104 21233.17 256.38 42967.00 47927.82 2018-04-14 17:16:45.000 104 21233.16 256.41 42967.02 47927.83 2018-04-14 17:16:46.000 104 21233.12 256.36 42967.10 47927.81 2018-04-14 17:16:47.000 104 21233.20 256.26 42967.16 47927.83 2018-04-14 17:16:48.000 104 21233.25 256.30 42967.16 47927.83 2018-04-14 17:16:49.000 104 21233.23 256.29 42967.11 47927.88 2018-04-14 17:16:50.000 104 21233.26 256.24 42967.07 47927.85 2018-04-14 17:16:51.000 104 21233.31 256.26 42967.02 47927.86 2018-04-14 17:16:52.000 104 21233.32 256.28 42967.05 47927.86 2018-04-14 17:16:53.000 104 21233.26 256.30 42967.04 47927.84 2018-04-14 17:16:54.000 104 21233.23 256.18 42967.08 47927.90 2018-04-14 17:16:55.000 104 21233.30 256.18 42967.15 47927.89 2018-04-14 17:16:56.000 104 21233.34 256.20 42967.14 47927.89 2018-04-14 17:16:57.000 104 21233.33 256.21 42967.12 47927.93 2018-04-14 17:16:58.000 104 21233.36 256.22 42967.09 47927.89 2018-04-14 17:16:59.000 104 21233.43 256.20 42967.10 47927.96 2018-04-14 17:17:00.000 104 21233.41 256.19 42967.11 47927.89 2018-04-14 17:17:01.000 104 21233.41 256.10 42967.12 47927.91 2018-04-14 17:17:02.000 104 21233.42 256.13 42967.08 47927.89 2018-04-14 17:17:03.000 104 21233.39 256.12 42967.04 47927.95 2018-04-14 17:17:04.000 104 21233.41 256.10 42967.11 47927.96 2018-04-14 17:17:05.000 104 21233.48 256.04 42967.20 47927.95 2018-04-14 17:17:06.000 104 21233.46 255.98 42967.14 47927.98 2018-04-14 17:17:07.000 104 21233.48 255.97 42967.09 47927.98 2018-04-14 17:17:08.000 104 21233.54 255.97 42967.14 47928.00 2018-04-14 17:17:09.000 104 21233.55 255.93 42967.19 47928.05 2018-04-14 17:17:10.000 104 21233.57 255.91 42967.19 47928.03 2018-04-14 17:17:11.000 104 21233.60 255.91 42967.17 47928.03 2018-04-14 17:17:12.000 104 21233.60 255.98 42967.18 47928.06 2018-04-14 17:17:13.000 104 21233.57 255.94 42967.16 47928.04 2018-04-14 17:17:14.000 104 21233.55 255.87 42967.14 47928.04 2018-04-14 17:17:15.000 104 21233.55 255.85 42967.17 47928.05 2018-04-14 17:17:16.000 104 21233.57 255.83 42967.16 47928.06 2018-04-14 17:17:17.000 104 21233.55 255.77 42967.12 47928.09 2018-04-14 17:17:18.000 104 21233.51 255.78 42967.11 47928.06 2018-04-14 17:17:19.000 104 21233.54 255.78 42967.14 47928.07 2018-04-14 17:17:20.000 104 21233.57 255.74 42967.18 47928.06 2018-04-14 17:17:21.000 104 21233.58 255.67 42967.24 47928.08 2018-04-14 17:17:22.000 104 21233.54 255.61 42967.20 47928.12 2018-04-14 17:17:23.000 104 21233.54 255.61 42967.24 47928.11 2018-04-14 17:17:24.000 104 21233.59 255.51 42967.27 47928.16 2018-04-14 17:17:25.000 104 21233.57 255.49 42967.24 47928.14 2018-04-14 17:17:26.000 104 21233.57 255.46 42967.24 47928.12 2018-04-14 17:17:27.000 104 21233.61 255.56 42967.21 47928.18 2018-04-14 17:17:28.000 104 21233.54 255.55 42967.18 47928.12 2018-04-14 17:17:29.000 104 21233.55 255.43 42967.23 47928.19 2018-04-14 17:17:30.000 104 21233.55 255.41 42967.31 47928.17 2018-04-14 17:17:31.000 104 21233.48 255.39 42967.36 47928.20 2018-04-14 17:17:32.000 104 21233.46 255.37 42967.32 47928.21 2018-04-14 17:17:33.000 104 21233.47 255.35 42967.34 47928.21 2018-04-14 17:17:34.000 104 21233.49 255.31 42967.38 47928.21 2018-04-14 17:17:35.000 104 21233.46 255.28 42967.35 47928.22 2018-04-14 17:17:36.000 104 21233.50 255.28 42967.33 47928.19 2018-04-14 17:17:37.000 104 21233.55 255.31 42967.33 47928.25 2018-04-14 17:17:38.000 104 21233.56 255.28 42967.31 47928.25 2018-04-14 17:17:39.000 104 21233.57 255.34 42967.34 47928.28 2018-04-14 17:17:40.000 104 21233.54 255.30 42967.39 47928.26 2018-04-14 17:17:41.000 104 21233.58 255.30 42967.37 47928.24 2018-04-14 17:17:42.000 104 21233.63 255.30 42967.37 47928.25 2018-04-14 17:17:43.000 104 21233.66 255.31 42967.37 47928.27 2018-04-14 17:17:44.000 104 21233.69 255.33 42967.39 47928.31 2018-04-14 17:17:45.000 104 21233.71 255.32 42967.43 47928.28 2018-04-14 17:17:46.000 104 21233.69 255.29 42967.38 47928.32 2018-04-14 17:17:47.000 104 21233.72 255.24 42967.44 47928.29 2018-04-14 17:17:48.000 104 21233.72 255.31 42967.43 47928.33 2018-04-14 17:17:49.000 104 21233.74 255.31 42967.41 47928.34 2018-04-14 17:17:50.000 104 21233.71 255.29 42967.43 47928.38 2018-04-14 17:17:51.000 104 21233.69 255.30 42967.45 47928.38 2018-04-14 17:17:52.000 104 21233.75 255.33 42967.45 47928.35 2018-04-14 17:17:53.000 104 21233.76 255.32 42967.48 47928.38 2018-04-14 17:17:54.000 104 21233.75 255.27 42967.48 47928.38 2018-04-14 17:17:55.000 104 21233.77 255.31 42967.48 47928.39 2018-04-14 17:17:56.000 104 21233.83 255.31 42967.45 47928.42 2018-04-14 17:17:57.000 104 21233.81 255.29 42967.48 47928.43 2018-04-14 17:17:58.000 104 21233.80 255.29 42967.52 47928.35 2018-04-14 17:17:59.000 104 21233.81 255.36 42967.45 47928.45 2018-04-14 17:18:00.000 104 21233.78 255.41 42967.45 47928.44 2018-04-14 17:18:01.000 104 21233.77 255.42 42967.46 47928.47 2018-04-14 17:18:02.000 104 21233.73 255.47 42967.46 47928.43 2018-04-14 17:18:03.000 104 21233.76 255.49 42967.43 47928.41 2018-04-14 17:18:04.000 104 21233.80 255.46 42967.45 47928.45 2018-04-14 17:18:05.000 104 21233.85 255.54 42967.43 47928.35 2018-04-14 17:18:06.000 104 21233.80 255.57 42967.45 47928.35 2018-04-14 17:18:07.000 104 21233.78 255.62 42967.41 47928.35 2018-04-14 17:18:08.000 104 21233.77 255.64 42967.35 47928.29 2018-04-14 17:18:09.000 104 21233.75 255.57 42967.25 47928.29 2018-04-14 17:18:10.000 104 21233.64 255.56 42967.24 47928.23 2018-04-14 17:18:11.000 104 21233.69 255.57 42967.24 47928.26 2018-04-14 17:18:12.000 104 21233.65 255.53 42967.29 47928.21 2018-04-14 17:18:13.000 104 21233.66 255.54 42967.35 47928.28 2018-04-14 17:18:14.000 104 21233.74 255.60 42967.34 47928.27 2018-04-14 17:18:15.000 104 21233.77 255.64 42967.33 47928.34 2018-04-14 17:18:16.000 104 21233.83 255.64 42967.35 47928.28 2018-04-14 17:18:17.000 104 21233.87 255.62 42967.37 47928.30 2018-04-14 17:18:18.000 104 21233.84 255.59 42967.28 47928.30 2018-04-14 17:18:19.000 104 21233.86 255.66 42967.27 47928.35 2018-04-14 17:18:20.000 104 21233.93 255.63 42967.29 47928.33 2018-04-14 17:18:21.000 104 21233.98 255.54 42967.32 47928.37 2018-04-14 17:18:22.000 104 21233.95 255.56 42967.31 47928.36 2018-04-14 17:18:23.000 104 21233.93 255.55 42967.24 47928.39 2018-04-14 17:18:24.000 104 21233.95 255.56 42967.25 47928.40 2018-04-14 17:18:25.000 104 21233.97 255.58 42967.27 47928.38 2018-04-14 17:18:26.000 104 21234.00 255.54 42967.29 47928.38 2018-04-14 17:18:27.000 104 21233.98 255.52 42967.32 47928.39 2018-04-14 17:18:28.000 104 21233.99 255.52 42967.34 47928.42 2018-04-14 17:18:29.000 104 21233.93 255.56 42967.31 47928.46 2018-04-14 17:18:30.000 104 21233.89 255.56 42967.35 47928.40 2018-04-14 17:18:31.000 104 21233.95 255.56 42967.41 47928.40 2018-04-14 17:18:32.000 104 21233.92 255.53 42967.37 47928.46 2018-04-14 17:18:33.000 104 21233.91 255.55 42967.33 47928.40 2018-04-14 17:18:34.000 104 21233.84 255.52 42967.34 47928.42 2018-04-14 17:18:35.000 104 21233.92 255.50 42967.33 47928.39 2018-04-14 17:18:36.000 104 21233.90 255.47 42967.35 47928.35 2018-04-14 17:18:37.000 104 21233.87 255.50 42967.31 47928.37 2018-04-14 17:18:38.000 104 21233.87 255.47 42967.30 47928.43 2018-04-14 17:18:39.000 104 21233.83 255.45 42967.33 47928.33 2018-04-14 17:18:40.000 104 21233.80 255.43 42967.27 47928.27 2018-04-14 17:18:41.000 104 21233.79 255.46 42967.21 47928.29 2018-04-14 17:18:42.000 104 21233.76 255.51 42967.26 47928.25 2018-04-14 17:18:43.000 104 21233.74 255.51 42967.17 47928.20 2018-04-14 17:18:44.000 104 21233.75 255.48 42967.08 47928.20 2018-04-14 17:18:45.000 104 21233.83 255.48 42967.08 47928.13 2018-04-14 17:18:46.000 104 21233.80 255.50 42967.10 47928.11 2018-04-14 17:18:47.000 104 21233.78 255.51 42967.06 47928.10 2018-04-14 17:18:48.000 104 21233.78 255.55 42967.04 47928.10 2018-04-14 17:18:49.000 104 21233.82 255.58 42967.01 47928.08 2018-04-14 17:18:50.000 104 21233.80 255.52 42966.94 47928.05 2018-04-14 17:18:51.000 104 21233.92 255.52 42966.97 47928.03 2018-04-14 17:18:52.000 104 21233.89 255.56 42967.00 47928.10 2018-04-14 17:18:53.000 104 21233.92 255.52 42966.99 47928.07 2018-04-14 17:18:54.000 104 21233.99 255.52 42966.97 47928.04 2018-04-14 17:18:55.000 104 21233.91 255.47 42967.02 47928.09 2018-04-14 17:18:56.000 104 21233.95 255.44 42967.05 47928.05 2018-04-14 17:18:57.000 104 21233.99 255.43 42967.06 47928.12 2018-04-14 17:18:58.000 104 21233.97 255.43 42967.06 47928.20 2018-04-14 17:18:59.000 104 21234.02 255.41 42967.08 47928.21 2018-04-14 17:19:00.000 104 21234.01 255.45 42967.13 47928.23 2018-04-14 17:19:01.000 104 21234.07 255.46 42967.14 47928.26 2018-04-14 17:19:02.000 104 21234.02 255.45 42967.17 47928.23 2018-04-14 17:19:03.000 104 21234.02 255.42 42967.19 47928.28 2018-04-14 17:19:04.000 104 21234.03 255.44 42967.19 47928.31 2018-04-14 17:19:05.000 104 21234.04 255.48 42967.20 47928.26 2018-04-14 17:19:06.000 104 21234.02 255.47 42967.20 47928.31 2018-04-14 17:19:07.000 104 21234.05 255.46 42967.27 47928.33 2018-04-14 17:19:08.000 104 21234.08 255.45 42967.24 47928.38 2018-04-14 17:19:09.000 104 21234.04 255.42 42967.26 47928.32 2018-04-14 17:19:10.000 104 21233.98 255.47 42967.28 47928.40 2018-04-14 17:19:11.000 104 21234.02 255.48 42967.31 47928.39 2018-04-14 17:19:12.000 104 21234.04 255.52 42967.31 47928.40 2018-04-14 17:19:13.000 104 21234.08 255.45 42967.32 47928.42 2018-04-14 17:19:14.000 104 21234.10 255.44 42967.31 47928.38 2018-04-14 17:19:15.000 104 21234.07 255.48 42967.32 47928.43 2018-04-14 17:19:16.000 104 21234.08 255.52 42967.32 47928.44 2018-04-14 17:19:17.000 104 21234.00 255.50 42967.28 47928.42 2018-04-14 17:19:18.000 104 21234.01 255.51 42967.29 47928.40 2018-04-14 17:19:19.000 104 21234.02 255.47 42967.37 47928.42 2018-04-14 17:19:20.000 104 21234.04 255.46 42967.34 47928.43 2018-04-14 17:19:21.000 104 21234.06 255.50 42967.33 47928.44 2018-04-14 17:19:22.000 104 21234.12 255.42 42967.34 47928.50 2018-04-14 17:19:23.000 104 21234.15 255.37 42967.43 47928.51 2018-04-14 17:19:24.000 104 21234.17 255.42 42967.42 47928.56 2018-04-14 17:19:25.000 104 21234.21 255.42 42967.44 47928.58 2018-04-14 17:19:26.000 104 21234.28 255.40 42967.48 47928.63 2018-04-14 17:19:27.000 104 21234.25 255.42 42967.51 47928.61 2018-04-14 17:19:28.000 104 21234.21 255.42 42967.48 47928.67 2018-04-14 17:19:29.000 104 21234.23 255.42 42967.51 47928.66 2018-04-14 17:19:30.000 104 21234.20 255.42 42967.51 47928.64 2018-04-14 17:19:31.000 104 21234.24 255.40 42967.55 47928.65 2018-04-14 17:19:32.000 104 21234.26 255.45 42967.57 47928.65 2018-04-14 17:19:33.000 104 21234.30 255.50 42967.52 47928.69 2018-04-14 17:19:34.000 104 21234.31 255.48 42967.45 47928.68 2018-04-14 17:19:35.000 104 21234.29 255.57 42967.42 47928.68 2018-04-14 17:19:36.000 104 21234.22 255.72 42967.42 47928.59 2018-04-14 17:19:37.000 104 21234.18 255.75 42967.35 47928.54 2018-04-14 17:19:38.000 104 21234.17 255.70 42967.33 47928.52 2018-04-14 17:19:39.000 104 21234.17 255.73 42967.31 47928.48 2018-04-14 17:19:40.000 104 21234.24 255.73 42967.25 47928.46 2018-04-14 17:19:41.000 104 21234.30 255.69 42967.20 47928.42 2018-04-14 17:19:42.000 104 21234.23 255.69 42967.21 47928.42 2018-04-14 17:19:43.000 104 21234.26 255.73 42967.19 47928.48 2018-04-14 17:19:44.000 104 21234.28 255.78 42967.18 47928.38 2018-04-14 17:19:45.000 104 21234.25 255.74 42967.15 47928.42 2018-04-14 17:19:46.000 104 21234.29 255.77 42967.14 47928.44 2018-04-14 17:19:47.000 104 21234.32 255.84 42967.14 47928.39 2018-04-14 17:19:48.000 104 21234.28 255.84 42967.13 47928.39 2018-04-14 17:19:49.000 104 21234.30 255.86 42967.16 47928.34 2018-04-14 17:19:50.000 104 21234.28 255.83 42967.17 47928.37 2018-04-14 17:19:51.000 104 21234.19 255.90 42967.09 47928.33 2018-04-14 17:19:52.000 104 21234.18 255.87 42967.11 47928.25 2018-04-14 17:19:53.000 104 21234.23 255.83 42967.11 47928.23 2018-04-14 17:19:54.000 104 21234.20 255.88 42967.05 47928.27 2018-04-14 17:19:55.000 104 21234.15 255.90 42967.09 47928.20 2018-04-14 17:19:56.000 104 21234.14 255.90 42967.09 47928.25 2018-04-14 17:19:57.000 104 21234.09 255.93 42967.14 47928.24 2018-04-14 17:19:58.000 104 21234.11 255.95 42967.14 47928.20 2018-04-14 17:19:59.000 104 21234.10 255.90 42967.13 47928.22 2018-04-14 17:20:00.000 104 21234.11 255.95 42967.17 47928.25 2018-04-14 17:20:01.000 104 21234.13 255.88 42967.15 47928.25 2018-04-14 17:20:02.000 104 21234.24 255.88 42967.15 47928.28 2018-04-14 17:20:03.000 104 21234.24 255.91 42967.14 47928.32 2018-04-14 17:20:04.000 104 21234.31 255.88 42967.11 47928.38 2018-04-14 17:20:05.000 104 21234.37 255.79 42967.16 47928.36 2018-04-14 17:20:06.000 104 21234.42 255.84 42967.19 47928.40 2018-04-14 17:20:07.000 104 21234.40 255.85 42967.22 47928.41 2018-04-14 17:20:08.000 104 21234.36 255.81 42967.20 47928.40 2018-04-14 17:20:09.000 104 21234.33 255.90 42967.14 47928.43 2018-04-14 17:20:10.000 104 21234.35 255.87 42967.11 47928.42 2018-04-14 17:20:11.000 104 21234.37 255.85 42967.17 47928.43 2018-04-14 17:20:12.000 104 21234.39 255.89 42967.19 47928.38 2018-04-14 17:20:13.000 104 21234.38 255.83 42967.15 47928.37 2018-04-14 17:20:14.000 104 21234.36 255.78 42967.20 47928.44 2018-04-14 17:20:15.000 104 21234.45 255.74 42967.25 47928.48 2018-04-14 17:20:16.000 104 21234.47 255.65 42967.24 47928.51 2018-04-14 17:20:17.000 104 21234.54 255.66 42967.24 47928.48 2018-04-14 17:20:18.000 104 21234.55 255.64 42967.26 47928.56 2018-04-14 17:20:19.000 104 21234.65 255.68 42967.25 47928.59 2018-04-14 17:20:20.000 104 21234.66 255.71 42967.24 47928.60 2018-04-14 17:20:21.000 104 21234.68 255.67 42967.24 47928.59 2018-04-14 17:20:22.000 104 21234.62 255.61 42967.25 47928.59 2018-04-14 17:20:23.000 104 21234.69 255.49 42967.27 47928.60 2018-04-14 17:20:24.000 104 21234.61 255.46 42967.27 47928.64 2018-04-14 17:20:25.000 104 21234.62 255.46 42967.28 47928.64 2018-04-14 17:20:26.000 104 21234.63 255.49 42967.31 47928.69 2018-04-14 17:20:27.000 104 21234.67 255.49 42967.30 47928.67 2018-04-14 17:20:28.000 104 21234.68 255.51 42967.31 47928.76 2018-04-14 17:20:29.000 104 21234.71 255.62 42967.35 47928.73 2018-04-14 17:20:30.000 104 21234.70 255.58 42967.36 47928.79 2018-04-14 17:20:31.000 104 21234.69 255.60 42967.35 47928.75 2018-04-14 17:20:32.000 104 21234.70 255.62 42967.33 47928.73 2018-04-14 17:20:33.000 104 21234.78 255.58 42967.41 47928.75 2018-04-14 17:20:34.000 104 21234.70 255.52 42967.43 47928.80 2018-04-14 17:20:35.000 104 21234.78 255.60 42967.41 47928.78 2018-04-14 17:20:36.000 104 21234.79 255.63 42967.32 47928.80 2018-04-14 17:20:37.000 104 21234.76 255.71 42967.35 47928.78 2018-04-14 17:20:38.000 104 21234.80 255.75 42967.35 47928.79 2018-04-14 17:20:39.000 104 21234.78 255.71 42967.31 47928.82 2018-04-14 17:20:40.000 104 21234.80 255.70 42967.30 47928.75 2018-04-14 17:20:41.000 104 21234.80 255.68 42967.34 47928.76 2018-04-14 17:20:42.000 104 21234.82 255.66 42967.33 47928.74 2018-04-14 17:20:43.000 104 21234.78 255.72 42967.32 47928.73 2018-04-14 17:20:44.000 104 21234.74 255.82 42967.30 47928.75 2018-04-14 17:20:45.000 104 21234.71 255.85 42967.24 47928.69 2018-04-14 17:20:46.000 104 21234.70 255.88 42967.22 47928.71 2018-04-14 17:20:47.000 104 21234.63 255.88 42967.20 47928.65 2018-04-14 17:20:48.000 104 21234.65 255.84 42967.17 47928.62 2018-04-14 17:20:49.000 104 21234.70 255.83 42967.19 47928.64 2018-04-14 17:20:50.000 104 21234.67 255.80 42967.19 47928.62 2018-04-14 17:20:51.000 104 21234.64 255.83 42967.25 47928.64 2018-04-14 17:20:52.000 104 21234.60 255.87 42967.21 47928.57 2018-04-14 17:20:53.000 104 21234.59 255.89 42967.14 47928.56 2018-04-14 17:20:54.000 104 21234.55 255.89 42967.10 47928.55 2018-04-14 17:20:55.000 104 21234.57 255.92 42967.10 47928.52 2018-04-14 17:20:56.000 104 21234.55 255.96 42967.14 47928.52 2018-04-14 17:20:57.000 104 21234.58 255.89 42967.07 47928.52 2018-04-14 17:20:58.000 104 21234.60 255.83 42967.10 47928.53 2018-04-14 17:20:59.000 104 21234.60 255.80 42967.14 47928.53 2018-04-14 17:21:00.000 104 21234.58 255.77 42967.11 47928.54 2018-04-14 17:21:01.000 104 21234.61 255.82 42967.17 47928.51 2018-04-14 17:21:02.000 104 21234.71 255.80 42967.17 47928.57 2018-04-14 17:21:03.000 104 21234.74 255.69 42967.19 47928.62 2018-04-14 17:21:04.000 104 21234.70 255.76 42967.20 47928.55 2018-04-14 17:21:05.000 104 21234.65 255.79 42967.21 47928.62 2018-04-14 17:21:06.000 104 21234.75 255.79 42967.15 47928.59 2018-04-14 17:21:07.000 104 21234.81 255.73 42967.17 47928.63 2018-04-14 17:21:08.000 104 21234.77 255.74 42967.13 47928.63 2018-04-14 17:21:09.000 104 21234.85 255.72 42967.13 47928.65 2018-04-14 17:21:10.000 104 21234.86 255.71 42967.15 47928.58 2018-04-14 17:21:11.000 104 21234.93 255.71 42967.15 47928.66 2018-04-14 17:21:12.000 104 21234.93 255.70 42967.12 47928.61 2018-04-14 17:21:13.000 104 21234.95 255.67 42967.13 47928.71 2018-04-14 17:21:14.000 104 21235.05 255.66 42967.14 47928.64 2018-04-14 17:21:15.000 104 21235.12 255.72 42967.10 47928.72 2018-04-14 17:21:16.000 104 21235.10 255.64 42967.15 47928.81 2018-04-14 17:21:17.000 104 21234.99 255.61 42967.17 47928.76 2018-04-14 17:21:18.000 104 21235.01 255.61 42967.18 47928.72 2018-04-14 17:21:19.000 104 21235.01 255.64 42967.18 47928.73 2018-04-14 17:21:20.000 104 21234.99 255.58 42967.14 47928.74 2018-04-14 17:21:21.000 104 21234.98 255.65 42967.10 47928.73 2018-04-14 17:21:22.000 104 21235.03 255.56 42967.11 47928.65 2018-04-14 17:21:23.000 104 21235.01 255.51 42967.14 47928.71 2018-04-14 17:21:24.000 104 21234.97 255.54 42967.15 47928.66 2018-04-14 17:21:25.000 104 21234.91 255.52 42967.16 47928.70 2018-04-14 17:21:26.000 104 21234.92 255.51 42967.11 47928.68 2018-04-14 17:21:27.000 104 21234.95 255.51 42967.04 47928.63 2018-04-14 17:21:28.000 104 21234.98 255.61 42967.04 47928.59 2018-04-14 17:21:29.000 104 21234.94 255.52 42966.98 47928.61 2018-04-14 17:21:30.000 104 21234.91 255.49 42966.97 47928.57 2018-04-14 17:21:31.000 104 21234.95 255.52 42967.01 47928.60 2018-04-14 17:21:32.000 104 21234.95 255.61 42967.03 47928.55 2018-04-14 17:21:33.000 104 21234.92 255.55 42967.03 47928.54 2018-04-14 17:21:34.000 104 21234.87 255.52 42967.04 47928.54 2018-04-14 17:21:35.000 104 21234.86 255.49 42966.97 47928.52 2018-04-14 17:21:36.000 104 21234.80 255.48 42966.97 47928.54 2018-04-14 17:21:37.000 104 21234.79 255.55 42966.99 47928.52 2018-04-14 17:21:38.000 104 21234.85 255.59 42967.00 47928.51 2018-04-14 17:21:39.000 104 21234.78 255.61 42967.02 47928.50 2018-04-14 17:21:40.000 104 21234.85 255.53 42967.01 47928.53 2018-04-14 17:21:41.000 104 21234.87 255.53 42966.96 47928.48 2018-04-14 17:21:42.000 104 21234.85 255.57 42966.99 47928.48 2018-04-14 17:21:43.000 104 21234.80 255.56 42967.03 47928.51 2018-04-14 17:21:44.000 104 21234.77 255.55 42967.03 47928.49 2018-04-14 17:21:45.000 104 21234.76 255.51 42967.02 47928.50 2018-04-14 17:21:46.000 104 21234.83 255.53 42966.97 47928.49 2018-04-14 17:21:47.000 104 21234.82 255.56 42967.07 47928.51 2018-04-14 17:21:48.000 104 21234.79 255.56 42967.06 47928.52 2018-04-14 17:21:49.000 104 21234.85 255.55 42967.12 47928.54 2018-04-14 17:21:50.000 104 21234.83 255.49 42967.06 47928.53 2018-04-14 17:21:51.000 104 21234.86 255.47 42967.14 47928.62 2018-04-14 17:21:52.000 104 21234.90 255.41 42967.20 47928.66 2018-04-14 17:21:53.000 104 21234.91 255.46 42967.17 47928.70 2018-04-14 17:21:54.000 104 21234.91 255.45 42967.21 47928.70 2018-04-14 17:21:55.000 104 21234.91 255.51 42967.24 47928.73 2018-04-14 17:21:56.000 104 21234.88 255.52 42967.24 47928.73 2018-04-14 17:21:57.000 104 21234.90 255.49 42967.24 47928.71 2018-04-14 17:21:58.000 104 21234.91 255.52 42967.25 47928.71 2018-04-14 17:21:59.000 104 21234.92 255.53 42967.30 47928.77 2018-04-14 17:22:00.000 104 21234.93 255.45 42967.30 47928.78 2018-04-14 17:22:01.000 104 21234.98 255.35 42967.33 47928.75 2018-04-14 17:22:02.000 104 21235.00 255.28 42967.45 47928.87 2018-04-14 17:22:03.000 104 21235.01 255.26 42967.48 47928.92 2018-04-14 17:22:04.000 104 21234.94 255.26 42967.55 47929.03 2018-04-14 17:22:05.000 104 21235.00 255.25 42967.59 47929.08 2018-04-14 17:22:06.000 104 21235.09 255.27 42967.62 47929.11 2018-04-14 17:22:07.000 104 21235.05 255.20 42967.66 47929.11 2018-04-14 17:22:08.000 104 21235.05 255.23 42967.76 47929.19 2018-04-14 17:22:09.000 104 21235.05 255.26 42967.73 47929.15 2018-04-14 17:22:10.000 104 21235.02 255.31 42967.71 47929.21 2018-04-14 17:22:11.000 104 21234.95 255.28 42967.69 47929.21 2018-04-14 17:22:12.000 104 21234.96 255.27 42967.68 47929.22 2018-04-14 17:22:13.000 104 21234.89 255.26 42967.78 47929.22 2018-04-14 17:22:14.000 104 21234.84 255.30 42967.84 47929.25 2018-04-14 17:22:15.000 104 21234.88 255.35 42967.81 47929.24 2018-04-14 17:22:16.000 104 21234.95 255.38 42967.85 47929.25 2018-04-14 17:22:17.000 104 21235.02 255.41 42967.87 47929.33 2018-04-14 17:22:18.000 104 21234.99 255.28 42967.86 47929.27 2018-04-14 17:22:19.000 104 21235.03 255.28 42967.86 47929.32 2018-04-14 17:22:20.000 104 21235.08 255.27 42967.89 47929.35 2018-04-14 17:22:21.000 104 21235.04 255.22 42967.90 47929.38 2018-04-14 17:22:22.000 104 21235.08 255.29 42967.96 47929.36 2018-04-14 17:22:23.000 104 21235.06 255.33 42967.99 47929.41 2018-04-14 17:22:24.000 104 21234.96 255.31 42967.97 47929.35 2018-04-14 17:22:25.000 104 21235.07 255.32 42967.96 47929.44 2018-04-14 17:22:26.000 104 21235.09 255.29 42967.91 47929.40 2018-04-14 17:22:27.000 104 21235.07 255.31 42967.87 47929.41 2018-04-14 17:22:28.000 104 21235.05 255.32 42967.94 47929.38 2018-04-14 17:22:29.000 104 21235.04 255.32 42967.95 47929.35 2018-04-14 17:22:30.000 104 21235.00 255.33 42967.94 47929.36 2018-04-14 17:22:31.000 104 21234.96 255.32 42967.94 47929.34 2018-04-14 17:22:32.000 104 21234.99 255.36 42967.90 47929.34 2018-04-14 17:22:33.000 104 21234.96 255.31 42967.88 47929.35 2018-04-14 17:22:34.000 104 21234.99 255.36 42967.86 47929.32 2018-04-14 17:22:35.000 104 21234.97 255.35 42967.87 47929.34 2018-04-14 17:22:36.000 104 21234.94 255.38 42967.89 47929.35 2018-04-14 17:22:37.000 104 21234.96 255.37 42967.86 47929.32 2018-04-14 17:22:38.000 104 21234.99 255.35 42967.86 47929.32 2018-04-14 17:22:39.000 104 21234.92 255.29 42967.86 47929.32 2018-04-14 17:22:40.000 104 21234.91 255.37 42967.82 47929.32 2018-04-14 17:22:41.000 104 21234.98 255.41 42967.84 47929.30 2018-04-14 17:22:42.000 104 21234.90 255.42 42967.80 47929.31 2018-04-14 17:22:43.000 104 21234.91 255.40 42967.86 47929.34 2018-04-14 17:22:44.000 104 21234.96 255.40 42967.85 47929.28 2018-04-14 17:22:45.000 104 21234.98 255.43 42967.81 47929.29 2018-04-14 17:22:46.000 104 21235.02 255.41 42967.78 47929.26 2018-04-14 17:22:47.000 104 21234.99 255.38 42967.77 47929.23 2018-04-14 17:22:48.000 104 21234.97 255.39 42967.76 47929.25 2018-04-14 17:22:49.000 104 21234.97 255.37 42967.74 47929.22 2018-04-14 17:22:50.000 104 21234.96 255.41 42967.74 47929.19 2018-04-14 17:22:51.000 104 21235.01 255.48 42967.77 47929.20 2018-04-14 17:22:52.000 104 21234.97 255.53 42967.69 47929.14 2018-04-14 17:22:53.000 104 21234.92 255.49 42967.69 47929.18 2018-04-14 17:22:54.000 104 21234.92 255.51 42967.69 47929.10 2018-04-14 17:22:55.000 104 21234.88 255.49 42967.68 47929.10 2018-04-14 17:22:56.000 104 21234.87 255.51 42967.66 47929.11 2018-04-14 17:22:57.000 104 21234.86 255.50 42967.67 47929.10 2018-04-14 17:22:58.000 104 21234.88 255.51 42967.65 47929.10 2018-04-14 17:22:59.000 104 21234.94 255.49 42967.62 47929.11 2018-04-14 17:23:00.000 104 21234.86 255.45 42967.60 47929.06 2018-04-14 17:23:01.000 104 21234.83 255.46 42967.63 47929.03 2018-04-14 17:23:02.000 104 21234.85 255.45 42967.63 47929.08 2018-04-14 17:23:03.000 104 21234.84 255.49 42967.65 47929.10 2018-04-14 17:23:04.000 104 21234.79 255.56 42967.65 47929.05 2018-04-14 17:23:05.000 104 21234.76 255.58 42967.64 47929.06 2018-04-14 17:23:06.000 104 21234.77 255.68 42967.60 47929.04 2018-04-14 17:23:07.000 104 21234.70 255.72 42967.62 47929.02 2018-04-14 17:23:08.000 104 21234.71 255.75 42967.54 47929.04 2018-04-14 17:23:09.000 104 21234.62 255.70 42967.65 47928.99 2018-04-14 17:23:10.000 104 21234.60 255.66 42967.72 47928.96 2018-04-14 17:23:11.000 104 21234.65 255.58 42967.67 47928.96 2018-04-14 17:23:12.000 104 21234.61 255.59 42967.65 47929.02 2018-04-14 17:23:13.000 104 21234.60 255.62 42967.68 47929.03 2018-04-14 17:23:14.000 104 21234.55 255.66 42967.72 47928.98 2018-04-14 17:23:15.000 104 21234.58 255.65 42967.79 47929.08 2018-04-14 17:23:16.000 104 21234.64 255.63 42967.82 47929.10 2018-04-14 17:23:17.000 104 21234.68 255.69 42967.84 47929.09 2018-04-14 17:23:18.000 104 21234.66 255.80 42967.80 47929.11 2018-04-14 17:23:19.000 104 21234.67 255.80 42967.74 47929.12 2018-04-14 17:23:20.000 104 21234.63 255.84 42967.70 47929.05 2018-04-14 17:23:21.000 104 21234.63 255.92 42967.64 47929.07 2018-04-14 17:23:22.000 104 21234.66 255.94 42967.60 47928.98 2018-04-14 17:23:23.000 104 21234.67 256.02 42967.50 47928.94 2018-04-14 17:23:24.000 104 21234.62 256.02 42967.48 47928.89 2018-04-14 17:23:25.000 104 21234.58 255.94 42967.55 47928.88 2018-04-14 17:23:26.000 104 21234.58 255.96 42967.50 47928.84 2018-04-14 17:23:27.000 104 21234.58 255.98 42967.45 47928.81 2018-04-14 17:23:28.000 104 21234.57 256.00 42967.43 47928.80 2018-04-14 17:23:29.000 104 21234.54 256.01 42967.47 47928.74 2018-04-14 17:23:30.000 104 21234.50 256.05 42967.45 47928.75 2018-04-14 17:23:31.000 104 21234.51 256.07 42967.45 47928.75 2018-04-14 17:23:32.000 104 21234.54 256.08 42967.45 47928.72 2018-04-14 17:23:33.000 104 21234.56 256.02 42967.47 47928.74 2018-04-14 17:23:34.000 104 21234.56 255.95 42967.47 47928.78 2018-04-14 17:23:35.000 104 21234.52 255.95 42967.48 47928.78 2018-04-14 17:23:36.000 104 21234.52 255.97 42967.52 47928.80 2018-04-14 17:23:37.000 104 21234.57 255.95 42967.55 47928.81 2018-04-14 17:23:38.000 104 21234.58 255.95 42967.50 47928.81 2018-04-14 17:23:39.000 104 21234.55 255.94 42967.56 47928.84 2018-04-14 17:23:40.000 104 21234.57 256.00 42967.51 47928.84 2018-04-14 17:23:41.000 104 21234.53 256.19 42967.50 47928.87 2018-04-14 17:23:42.000 104 21234.51 256.33 42967.45 47928.80 2018-04-14 17:23:43.000 104 21234.55 256.43 42967.37 47928.78 2018-04-14 17:23:44.000 104 21234.48 256.60 42967.29 47928.69 2018-04-14 17:23:45.000 104 21234.49 256.63 42967.14 47928.58 2018-04-14 17:23:46.000 104 21234.53 256.61 42967.10 47928.53 2018-04-14 17:23:47.000 104 21234.55 256.64 42967.10 47928.54 2018-04-14 17:23:48.000 104 21234.55 256.61 42967.04 47928.42 2018-04-14 17:23:49.000 104 21234.50 256.66 42967.03 47928.42 2018-04-14 17:23:50.000 104 21234.39 256.69 42966.99 47928.38 2018-04-14 17:23:51.000 104 21234.37 256.66 42966.98 47928.30 2018-04-14 17:23:52.000 104 21234.38 256.63 42966.96 47928.24 2018-04-14 17:23:53.000 104 21234.38 256.51 42967.02 47928.31 2018-04-14 17:23:54.000 104 21234.26 256.53 42967.04 47928.32 2018-04-14 17:23:55.000 104 21234.33 256.54 42967.10 47928.29 2018-04-14 17:23:56.000 104 21234.36 256.51 42967.10 47928.31 2018-04-14 17:23:57.000 104 21234.36 256.52 42967.14 47928.35 2018-04-14 17:23:58.000 104 21234.32 256.53 42967.13 47928.40 2018-04-14 17:23:59.000 104 21234.29 256.50 42967.11 47928.32 2018-04-14 17:24:00.000 104 21234.29 256.44 42967.10 47928.38 2018-04-14 17:24:01.000 104 21234.36 256.39 42967.07 47928.36 2018-04-14 17:24:02.000 104 21234.36 256.41 42967.08 47928.39 2018-04-14 17:24:03.000 104 21234.39 256.46 42967.14 47928.37 2018-04-14 17:24:04.000 104 21234.36 256.50 42967.16 47928.41 2018-04-14 17:24:05.000 104 21234.38 256.43 42967.11 47928.39 2018-04-14 17:24:06.000 104 21234.35 256.44 42967.22 47928.44 2018-04-14 17:24:07.000 104 21234.32 256.40 42967.24 47928.43 2018-04-14 17:24:08.000 104 21234.33 256.37 42967.15 47928.47 2018-04-14 17:24:09.000 104 21234.30 256.40 42967.17 47928.37 2018-04-14 17:24:10.000 104 21234.25 256.42 42967.14 47928.47 2018-04-14 17:24:11.000 104 21234.23 256.44 42967.24 47928.36 2018-04-14 17:24:12.000 104 21234.30 256.40 42967.16 47928.45 2018-04-14 17:24:13.000 104 21234.34 256.42 42967.18 47928.40 2018-04-14 17:24:14.000 104 21234.39 256.29 42967.21 47928.47 2018-04-14 17:24:15.000 104 21234.41 256.13 42967.28 47928.48 2018-04-14 17:24:16.000 104 21234.43 256.07 42967.32 47928.55 2018-04-14 17:24:17.000 104 21234.47 256.02 42967.37 47928.61 2018-04-14 17:24:18.000 104 21234.35 256.00 42967.48 47928.67 2018-04-14 17:24:19.000 104 21234.35 256.03 42967.56 47928.71 2018-04-14 17:24:20.000 104 21234.39 256.03 42967.54 47928.77 2018-04-14 17:24:21.000 104 21234.34 256.09 42967.54 47928.73 2018-04-14 17:24:22.000 104 21234.35 256.07 42967.48 47928.79 2018-04-14 17:24:23.000 104 21234.35 256.08 42967.52 47928.72 2018-04-14 17:24:24.000 104 21234.29 256.08 42967.46 47928.70 2018-04-14 17:24:25.000 104 21234.28 256.10 42967.47 47928.68 2018-04-14 17:24:26.000 104 21234.39 256.04 42967.48 47928.69 2018-04-14 17:24:27.000 104 21234.43 256.03 42967.48 47928.68 2018-04-14 17:24:28.000 104 21234.44 256.03 42967.45 47928.70 2018-04-14 17:24:29.000 104 21234.43 255.98 42967.43 47928.78 2018-04-14 17:24:30.000 104 21234.49 256.05 42967.42 47928.76 2018-04-14 17:24:31.000 104 21234.56 256.14 42967.46 47928.79 2018-04-14 17:24:32.000 104 21234.51 256.21 42967.45 47928.74 2018-04-14 17:24:33.000 104 21234.50 256.21 42967.36 47928.77 2018-04-14 17:24:34.000 104 21234.57 256.23 42967.34 47928.67 2018-04-14 17:24:35.000 104 21234.52 256.24 42967.35 47928.70 2018-04-14 17:24:36.000 104 21234.61 256.19 42967.37 47928.68 2018-04-14 17:24:37.000 104 21234.59 256.14 42967.37 47928.71 2018-04-14 17:24:38.000 104 21234.56 256.05 42967.45 47928.69 2018-04-14 17:24:39.000 104 21234.64 256.06 42967.46 47928.73 2018-04-14 17:24:40.000 104 21234.65 256.06 42967.50 47928.76 2018-04-14 17:24:41.000 104 21234.67 256.03 42967.46 47928.82 2018-04-14 17:24:42.000 104 21234.72 256.05 42967.49 47928.81 2018-04-14 17:24:43.000 104 21234.73 256.05 42967.44 47928.84 2018-04-14 17:24:44.000 104 21234.77 256.03 42967.45 47928.90 2018-04-14 17:24:45.000 104 21234.80 255.99 42967.55 47928.90 2018-04-14 17:24:46.000 104 21234.81 255.94 42967.56 47928.95 2018-04-14 17:24:47.000 104 21234.76 255.97 42967.55 47928.97 2018-04-14 17:24:48.000 104 21234.79 255.98 42967.56 47928.99 2018-04-14 17:24:49.000 104 21234.84 255.99 42967.56 47929.06 2018-04-14 17:24:50.000 104 21234.80 255.98 42967.65 47929.00 2018-04-14 17:24:51.000 104 21234.80 256.00 42967.65 47929.02 2018-04-14 17:24:52.000 104 21234.81 255.97 42967.65 47929.06 2018-04-14 17:24:53.000 104 21234.83 256.02 42967.65 47929.02 2018-04-14 17:24:54.000 104 21234.86 256.05 42967.59 47929.03 2018-04-14 17:24:55.000 104 21234.83 256.04 42967.59 47929.06 2018-04-14 17:24:56.000 104 21234.80 256.08 42967.57 47929.02 2018-04-14 17:24:57.000 104 21234.76 256.13 42967.58 47928.98 2018-04-14 17:24:58.000 104 21234.76 256.23 42967.57 47928.95 2018-04-14 17:24:59.000 104 21234.75 256.29 42967.54 47928.95 2018-04-14 17:25:00.000 104 21234.74 256.34 42967.49 47928.90 2018-04-14 17:25:01.000 104 21234.70 256.33 42967.48 47928.88 2018-04-14 17:25:02.000 104 21234.69 256.26 42967.48 47928.82 2018-04-14 17:25:03.000 104 21234.73 256.35 42967.48 47928.84 2018-04-14 17:25:04.000 104 21234.74 256.34 42967.45 47928.82 2018-04-14 17:25:05.000 104 21234.73 256.27 42967.45 47928.80 2018-04-14 17:25:06.000 104 21234.68 256.32 42967.37 47928.81 2018-04-14 17:25:07.000 104 21234.63 256.35 42967.37 47928.81 2018-04-14 17:25:08.000 104 21234.62 256.35 42967.36 47928.77 2018-04-14 17:25:09.000 104 21234.59 256.40 42967.33 47928.76 2018-04-14 17:25:10.000 104 21234.63 256.45 42967.32 47928.76 2018-04-14 17:25:11.000 104 21234.59 256.45 42967.33 47928.68 2018-04-14 17:25:12.000 104 21234.60 256.42 42967.31 47928.70 2018-04-14 17:25:13.000 104 21234.55 256.44 42967.33 47928.68 2018-04-14 17:25:14.000 104 21234.50 256.38 42967.32 47928.64 2018-04-14 17:25:15.000 104 21234.51 256.45 42967.33 47928.68 2018-04-14 17:25:16.000 104 21234.48 256.49 42967.35 47928.60 2018-04-14 17:25:17.000 104 21234.49 256.43 42967.35 47928.65 2018-04-14 17:25:18.000 104 21234.40 256.40 42967.42 47928.62 2018-04-14 17:25:19.000 104 21234.40 256.35 42967.38 47928.64 2018-04-14 17:25:20.000 104 21234.45 256.39 42967.39 47928.68 2018-04-14 17:25:21.000 104 21234.46 256.41 42967.41 47928.64 2018-04-14 17:25:22.000 104 21234.42 256.32 42967.46 47928.73 2018-04-14 17:25:23.000 104 21234.44 256.17 42967.53 47928.75 2018-04-14 17:25:24.000 104 21234.48 256.17 42967.55 47928.78 2018-04-14 17:25:25.000 104 21234.48 256.12 42967.64 47928.86 2018-04-14 17:25:26.000 104 21234.43 256.05 42967.69 47928.84 2018-04-14 17:25:27.000 104 21234.34 256.04 42967.73 47928.90 2018-04-14 17:25:28.000 104 21234.27 256.04 42967.74 47928.92 2018-04-14 17:25:29.000 104 21234.30 256.01 42967.85 47928.96 2018-04-14 17:25:30.000 104 21234.27 255.99 42967.92 47929.05 2018-04-14 17:25:31.000 104 21234.34 255.98 42967.94 47929.06 2018-04-14 17:25:32.000 104 21234.35 256.01 42967.86 47929.10 2018-04-14 17:25:33.000 104 21234.28 256.08 42967.85 47929.06 2018-04-14 17:25:34.000 104 21234.28 256.05 42967.92 47929.07 2018-04-14 17:25:35.000 104 21234.26 255.98 42967.94 47929.13 2018-04-14 17:25:36.000 104 21234.26 255.98 42967.90 47929.13 2018-04-14 17:25:37.000 104 21234.29 255.99 42967.87 47929.12 2018-04-14 17:25:38.000 104 21234.26 256.01 42967.95 47929.11 2018-04-14 17:25:39.000 104 21234.26 255.95 42968.01 47929.13 2018-04-14 17:25:40.000 104 21234.23 255.93 42968.00 47929.17 2018-04-14 17:25:41.000 104 21234.26 255.95 42967.98 47929.15 2018-04-14 17:25:42.000 104 21234.23 255.97 42968.00 47929.17 2018-04-14 17:25:43.000 104 21234.22 255.97 42967.99 47929.19 2018-04-14 17:25:44.000 104 21234.29 255.97 42968.00 47929.18 2018-04-14 17:25:45.000 104 21234.34 255.91 42968.01 47929.18 2018-04-14 17:25:46.000 104 21234.29 255.87 42968.07 47929.16 2018-04-14 17:25:47.000 104 21234.32 255.87 42968.05 47929.20 2018-04-14 17:25:48.000 104 21234.38 255.85 42968.04 47929.17 2018-04-14 17:25:49.000 104 21234.39 255.89 42968.05 47929.24 2018-04-14 17:25:50.000 104 21234.42 255.86 42968.03 47929.24 2018-04-14 17:25:51.000 104 21234.46 255.85 42968.03 47929.23 2018-04-14 17:25:52.000 104 21234.45 255.77 42968.00 47929.21 2018-04-14 17:25:53.000 104 21234.47 255.72 42968.01 47929.24 2018-04-14 17:25:54.000 104 21234.51 255.69 42968.00 47929.25 2018-04-14 17:25:55.000 104 21234.47 255.71 42967.99 47929.23 2018-04-14 17:25:56.000 104 21234.57 255.62 42968.07 47929.23 2018-04-14 17:25:57.000 104 21234.68 255.55 42968.01 47929.30 2018-04-14 17:25:58.000 104 21234.72 255.45 42968.10 47929.34 2018-04-14 17:25:59.000 104 21234.73 255.38 42968.11 47929.43 2018-04-14 17:26:00.000 104 21234.76 255.45 42968.13 47929.46 2018-04-14 17:26:01.000 104 21234.81 255.42 42968.17 47929.51 2018-04-14 17:26:02.000 104 21234.86 255.31 42968.24 47929.53 2018-04-14 17:26:03.000 104 21234.92 255.30 42968.22 47929.55 2018-04-14 17:26:04.000 104 21234.95 255.26 42968.21 47929.60 2018-04-14 17:26:05.000 104 21234.99 255.28 42968.19 47929.63 2018-04-14 17:26:06.000 104 21235.04 255.14 42968.18 47929.68 2018-04-14 17:26:07.000 104 21235.12 255.10 42968.15 47929.71 2018-04-14 17:26:08.000 104 21235.14 255.16 42968.19 47929.72 2018-04-14 17:26:09.000 104 21235.19 255.16 42968.17 47929.71 2018-04-14 17:26:10.000 104 21235.28 255.20 42968.17 47929.71 2018-04-14 17:26:11.000 104 21235.31 255.20 42968.22 47929.77 2018-04-14 17:26:12.000 104 21235.23 255.17 42968.21 47929.77 2018-04-14 17:26:13.000 104 21235.30 255.17 42968.15 47929.77 2018-04-14 17:26:14.000 104 21235.33 255.23 42968.17 47929.79 2018-04-14 17:26:15.000 104 21235.35 255.17 42968.22 47929.82 2018-04-14 17:26:16.000 104 21235.33 255.09 42968.26 47929.83 2018-04-14 17:26:17.000 104 21235.39 255.13 42968.21 47929.87 2018-04-14 17:26:18.000 104 21235.42 255.17 42968.15 47929.79 2018-04-14 17:26:19.000 104 21235.40 255.20 42968.09 47929.83 2018-04-14 17:26:20.000 104 21235.37 255.22 42968.09 47929.77 2018-04-14 17:26:21.000 104 21235.34 255.23 42968.10 47929.74 2018-04-14 17:26:22.000 104 21235.40 255.20 42968.10 47929.71 2018-04-14 17:26:23.000 104 21235.37 255.12 42968.10 47929.69 2018-04-14 17:26:24.000 104 21235.35 255.12 42968.15 47929.74 2018-04-14 17:26:25.000 104 21235.34 255.12 42968.16 47929.70 2018-04-14 17:26:26.000 104 21235.34 255.16 42968.15 47929.77 2018-04-14 17:26:27.000 104 21235.33 255.13 42968.09 47929.75 2018-04-14 17:26:28.000 104 21235.30 255.18 42968.09 47929.72 2018-04-14 17:26:29.000 104 21235.34 255.26 42968.06 47929.68 2018-04-14 17:26:30.000 104 21235.33 255.24 42967.99 47929.67 2018-04-14 17:26:31.000 104 21235.31 255.33 42967.95 47929.59 2018-04-14 17:26:32.000 104 21235.32 255.40 42967.89 47929.55 2018-04-14 17:26:33.000 104 21235.31 255.44 42967.83 47929.50 2018-04-14 17:26:34.000 104 21235.24 255.50 42967.76 47929.39 2018-04-14 17:26:35.000 104 21235.17 255.50 42967.76 47929.44 2018-04-14 17:26:36.000 104 21235.15 255.57 42967.78 47929.40 2018-04-14 17:26:37.000 104 21235.14 255.60 42967.73 47929.27 2018-04-14 17:26:38.000 104 21235.09 255.57 42967.64 47929.30 2018-04-14 17:26:39.000 104 21235.05 255.57 42967.62 47929.18 2018-04-14 17:26:40.000 104 21235.00 255.64 42967.64 47929.18 2018-04-14 17:26:41.000 104 21234.98 255.71 42967.61 47929.10 2018-04-14 17:26:42.000 104 21235.04 255.72 42967.60 47929.10 2018-04-14 17:26:43.000 104 21234.96 255.68 42967.52 47929.06 2018-04-14 17:26:44.000 104 21234.98 255.67 42967.48 47929.02 2018-04-14 17:26:45.000 104 21235.00 255.59 42967.49 47929.02 2018-04-14 17:26:46.000 104 21234.98 255.45 42967.51 47928.99 2018-04-14 17:26:47.000 104 21235.01 255.53 42967.50 47929.02 2018-04-14 17:26:48.000 104 21235.06 255.58 42967.52 47929.03 2018-04-14 17:26:49.000 104 21235.12 255.60 42967.51 47929.04 2018-04-14 17:26:50.000 104 21235.13 255.56 42967.53 47929.10 2018-04-14 17:26:51.000 104 21235.05 255.52 42967.54 47929.06 2018-04-14 17:26:52.000 104 21235.08 255.52 42967.51 47929.08 2018-04-14 17:26:53.000 104 21235.06 255.47 42967.52 47929.12 2018-04-14 17:26:54.000 104 21235.12 255.49 42967.54 47929.19 2018-04-14 17:26:55.000 104 21235.12 255.48 42967.64 47929.15 2018-04-14 17:26:56.000 104 21235.02 255.45 42967.66 47929.14 2018-04-14 17:26:57.000 104 21235.04 255.50 42967.65 47929.14 2018-04-14 17:26:58.000 104 21235.06 255.47 42967.70 47929.19 2018-04-14 17:26:59.000 104 21235.13 255.43 42967.72 47929.22 2018-04-14 17:27:00.000 104 21235.14 255.49 42967.76 47929.21 2018-04-14 17:27:01.000 104 21235.13 255.51 42967.75 47929.22 2018-04-14 17:27:02.000 104 21235.11 255.55 42967.72 47929.23 2018-04-14 17:27:03.000 104 21235.10 255.59 42967.71 47929.25 2018-04-14 17:27:04.000 104 21235.14 255.66 42967.69 47929.25 2018-04-14 17:27:05.000 104 21235.11 255.65 42967.68 47929.21 2018-04-14 17:27:06.000 104 21235.22 255.55 42967.65 47929.26 2018-04-14 17:27:07.000 104 21235.19 255.58 42967.68 47929.27 2018-04-14 17:27:08.000 104 21235.20 255.51 42967.65 47929.22 2018-04-14 17:27:09.000 104 21235.19 255.52 42967.69 47929.25 2018-04-14 17:27:10.000 104 21235.17 255.53 42967.70 47929.23 2018-04-14 17:27:11.000 104 21235.13 255.50 42967.78 47929.30 2018-04-14 17:27:12.000 104 21235.15 255.52 42967.73 47929.25 2018-04-14 17:27:13.000 104 21235.13 255.56 42967.73 47929.28 2018-04-14 17:27:14.000 104 21235.08 255.60 42967.69 47929.22 2018-04-14 17:27:15.000 104 21235.04 255.68 42967.64 47929.24 2018-04-14 17:27:16.000 104 21235.02 255.88 42967.62 47929.22 2018-04-14 17:27:17.000 104 21235.03 256.09 42967.54 47929.15 2018-04-14 17:27:18.000 104 21234.94 256.14 42967.41 47929.02 2018-04-14 17:27:19.000 104 21234.96 256.12 42967.31 47928.93 2018-04-14 17:27:20.000 104 21234.93 256.20 42967.27 47928.88 2018-04-14 17:27:21.000 104 21234.95 256.20 42967.26 47928.84 2018-04-14 17:27:22.000 104 21234.88 256.14 42967.27 47928.79 2018-04-14 17:27:23.000 104 21234.93 256.14 42967.24 47928.83 2018-04-14 17:27:24.000 104 21234.94 256.16 42967.25 47928.80 2018-04-14 17:27:25.000 104 21234.95 256.09 42967.27 47928.81 2018-04-14 17:27:26.000 104 21235.00 256.09 42967.29 47928.77 2018-04-14 17:27:27.000 104 21235.07 256.09 42967.29 47928.86 2018-04-14 17:27:28.000 104 21235.09 256.08 42967.27 47928.87 2018-04-14 17:27:29.000 104 21235.11 256.02 42967.33 47928.94 2018-04-14 17:27:30.000 104 21235.09 256.02 42967.35 47928.92 2018-04-14 17:27:31.000 104 21235.07 255.95 42967.42 47929.03 2018-04-14 17:27:32.000 104 21235.02 255.82 42967.50 47929.01 2018-04-14 17:27:33.000 104 21234.96 255.78 42967.54 47929.11 2018-04-14 17:27:34.000 104 21234.96 255.78 42967.62 47929.04 2018-04-14 17:27:35.000 104 21234.98 255.78 42967.64 47929.14 2018-04-14 17:27:36.000 104 21234.97 255.75 42967.68 47929.16 2018-04-14 17:27:37.000 104 21234.96 255.74 42967.68 47929.21 2018-04-14 17:27:38.000 104 21234.96 255.85 42967.69 47929.17 2018-04-14 17:27:39.000 104 21234.97 255.84 42967.65 47929.17 2018-04-14 17:27:40.000 104 21234.95 255.91 42967.61 47929.17 2018-04-14 17:27:41.000 104 21234.86 255.88 42967.58 47929.08 2018-04-14 17:27:42.000 104 21234.79 256.01 42967.54 47929.07 2018-04-14 17:27:43.000 104 21234.77 256.07 42967.52 47929.01 2018-04-14 17:27:44.000 104 21234.70 256.13 42967.50 47928.93 2018-04-14 17:27:45.000 104 21234.69 256.17 42967.50 47928.89 2018-04-14 17:27:46.000 104 21234.67 256.15 42967.43 47928.84 2018-04-14 17:27:47.000 104 21234.68 256.18 42967.44 47928.80 2018-04-14 17:27:48.000 104 21234.67 256.19 42967.39 47928.82 2018-04-14 17:27:49.000 104 21234.64 256.18 42967.41 47928.80 2018-04-14 17:27:50.000 104 21234.58 256.09 42967.39 47928.79 2018-04-14 17:27:51.000 104 21234.58 256.06 42967.40 47928.79 2018-04-14 17:27:52.000 104 21234.59 256.09 42967.47 47928.76 2018-04-14 17:27:53.000 104 21234.57 256.07 42967.50 47928.80 2018-04-14 17:27:54.000 104 21234.56 256.07 42967.49 47928.79 2018-04-14 17:27:55.000 104 21234.46 256.09 42967.51 47928.82 2018-04-14 17:27:56.000 104 21234.48 256.07 42967.55 47928.84 2018-04-14 17:27:57.000 104 21234.46 256.09 42967.57 47928.84 2018-04-14 17:27:58.000 104 21234.41 256.03 42967.62 47928.84 2018-04-14 17:27:59.000 104 21234.44 255.99 42967.64 47928.85 2018-04-14 17:28:00.000 104 21234.39 255.97 42967.65 47928.87 2018-04-14 17:28:01.000 104 21234.37 256.00 42967.64 47928.85 2018-04-14 17:28:02.000 104 21234.24 256.08 42967.70 47928.90 2018-04-14 17:28:03.000 104 21234.19 256.08 42967.68 47928.83 2018-04-14 17:28:04.000 104 21234.13 256.15 42967.63 47928.78 2018-04-14 17:28:05.000 104 21234.15 256.15 42967.65 47928.77 2018-04-14 17:28:06.000 104 21234.14 256.14 42967.65 47928.81 2018-04-14 17:28:07.000 104 21234.13 256.17 42967.69 47928.76 2018-04-14 17:28:08.000 104 21234.15 256.17 42967.65 47928.83 2018-04-14 17:28:09.000 104 21234.14 256.17 42967.65 47928.76 2018-04-14 17:28:10.000 104 21234.18 256.10 42967.64 47928.82 2018-04-14 17:28:11.000 104 21234.19 256.07 42967.58 47928.82 2018-04-14 17:28:12.000 104 21234.18 256.02 42967.64 47928.83 2018-04-14 17:28:13.000 104 21234.14 255.93 42967.71 47928.86 2018-04-14 17:28:14.000 104 21234.15 255.92 42967.78 47928.92 2018-04-14 17:28:15.000 104 21234.18 255.82 42967.86 47928.91 2018-04-14 17:28:16.000 104 21234.23 255.78 42967.86 47928.98 2018-04-14 17:28:17.000 104 21234.28 255.81 42967.92 47929.05 2018-04-14 17:28:18.000 104 21234.30 255.86 42967.92 47929.05 2018-04-14 17:28:19.000 104 21234.29 255.85 42967.94 47929.07 2018-04-14 17:28:20.000 104 21234.34 255.83 42967.96 47929.12 2018-04-14 17:28:21.000 104 21234.37 255.85 42967.96 47929.10 2018-04-14 17:28:22.000 104 21234.34 255.87 42967.99 47929.10 2018-04-14 17:28:23.000 104 21234.32 255.87 42968.01 47929.12 2018-04-14 17:28:24.000 104 21234.27 255.88 42967.95 47929.11 2018-04-14 17:28:25.000 104 21234.29 255.83 42967.90 47929.12 2018-04-14 17:28:26.000 104 21234.29 255.81 42967.96 47929.12 2018-04-14 17:28:27.000 104 21234.23 255.79 42967.94 47929.13 2018-04-14 17:28:28.000 104 21234.31 255.75 42967.95 47929.15 2018-04-14 17:28:29.000 104 21234.38 255.77 42967.99 47929.18 2018-04-14 17:28:30.000 104 21234.42 255.69 42968.02 47929.21 2018-04-14 17:28:31.000 104 21234.41 255.65 42968.04 47929.20 2018-04-14 17:28:32.000 104 21234.39 255.66 42968.03 47929.25 2018-04-14 17:28:33.000 104 21234.43 255.64 42968.06 47929.26 2018-04-14 17:28:34.000 104 21234.43 255.64 42968.17 47929.26 2018-04-14 17:28:35.000 104 21234.53 255.62 42968.15 47929.30 2018-04-14 17:28:36.000 104 21234.51 255.54 42968.15 47929.31 2018-04-14 17:28:37.000 104 21234.50 255.55 42968.17 47929.33 2018-04-14 17:28:38.000 104 21234.47 255.52 42968.20 47929.39 2018-04-14 17:28:39.000 104 21234.46 255.51 42968.21 47929.39 2018-04-14 17:28:40.000 104 21234.44 255.52 42968.31 47929.37 2018-04-14 17:28:41.000 104 21234.42 255.53 42968.25 47929.43 2018-04-14 17:28:42.000 104 21234.43 255.51 42968.29 47929.44 2018-04-14 17:28:43.000 104 21234.43 255.49 42968.23 47929.46 2018-04-14 17:28:44.000 104 21234.46 255.51 42968.24 47929.44 2018-04-14 17:28:45.000 104 21234.44 255.48 42968.34 47929.47 2018-04-14 17:28:46.000 104 21234.46 255.43 42968.33 47929.46 2018-04-14 17:28:47.000 104 21234.49 255.42 42968.27 47929.46 2018-04-14 17:28:48.000 104 21234.45 255.49 42968.28 47929.49 2018-04-14 17:28:49.000 104 21234.37 255.63 42968.26 47929.46 2018-04-14 17:28:50.000 104 21234.30 255.72 42968.27 47929.45 2018-04-14 17:28:51.000 104 21234.30 255.76 42968.14 47929.40 2018-04-14 17:28:52.000 104 21234.28 255.71 42968.15 47929.34 2018-04-14 17:28:53.000 104 21234.27 255.71 42968.17 47929.28 2018-04-14 17:28:54.000 104 21234.27 255.75 42968.10 47929.25 2018-04-14 17:28:55.000 104 21234.22 255.80 42968.05 47929.22 2018-04-14 17:28:56.000 104 21234.15 255.80 42968.06 47929.24 2018-04-14 17:28:57.000 104 21234.18 255.71 42968.05 47929.19 2018-04-14 17:28:58.000 104 21234.13 255.72 42968.09 47929.20 2018-04-14 17:28:59.000 104 21234.16 255.76 42968.14 47929.11 2018-04-14 17:29:00.000 104 21234.17 255.84 42968.07 47929.21 2018-04-14 17:29:01.000 104 21234.18 255.92 42968.06 47929.12 2018-04-14 17:29:02.000 104 21234.19 255.94 42968.10 47929.09 2018-04-14 17:29:03.000 104 21234.18 255.88 42967.99 47929.06 2018-04-14 17:29:04.000 104 21234.16 255.95 42967.97 47929.02 2018-04-14 17:29:05.000 104 21234.21 255.89 42967.91 47928.97 2018-04-14 17:29:06.000 104 21234.19 255.97 42967.85 47929.00 2018-04-14 17:29:07.000 104 21234.18 256.00 42967.82 47928.98 2018-04-14 17:29:08.000 104 21234.18 256.06 42967.80 47928.94 2018-04-14 17:29:09.000 104 21234.18 256.09 42967.83 47928.97 2018-04-14 17:29:10.000 104 21234.15 256.10 42967.78 47928.95 2018-04-14 17:29:11.000 104 21234.16 256.07 42967.77 47928.96 2018-04-14 17:29:12.000 104 21234.17 256.09 42967.79 47928.96 2018-04-14 17:29:13.000 104 21234.19 256.15 42967.82 47928.95 2018-04-14 17:29:14.000 104 21234.19 256.06 42967.87 47928.96 2018-04-14 17:29:15.000 104 21234.23 256.13 42967.87 47929.00 2018-04-14 17:29:16.000 104 21234.28 256.15 42967.92 47928.97 2018-04-14 17:29:17.000 104 21234.28 256.09 42967.88 47929.00 2018-04-14 17:29:18.000 104 21234.21 255.97 42967.92 47929.04 2018-04-14 17:29:19.000 104 21234.22 255.90 42967.97 47929.05 2018-04-14 17:29:20.000 104 21234.26 255.85 42968.02 47929.08 2018-04-14 17:29:21.000 104 21234.21 255.87 42968.00 47929.10 2018-04-14 17:29:22.000 104 21234.23 255.89 42967.95 47929.12 2018-04-14 17:29:23.000 104 21234.26 255.91 42968.01 47929.11 2018-04-14 17:29:24.000 104 21234.26 255.84 42968.03 47929.18 2018-04-14 17:29:25.000 104 21234.27 255.89 42968.00 47929.17 2018-04-14 17:29:26.000 104 21234.28 255.90 42968.00 47929.18 2018-04-14 17:29:27.000 104 21234.25 255.86 42968.06 47929.14 2018-04-14 17:29:28.000 104 21234.23 255.84 42968.04 47929.15 2018-04-14 17:29:29.000 104 21234.28 255.91 42968.09 47929.17 2018-04-14 17:29:30.000 104 21234.31 255.87 42968.07 47929.20 2018-04-14 17:29:31.000 104 21234.32 255.87 42968.09 47929.21 2018-04-14 17:29:32.000 104 21234.39 255.87 42968.11 47929.23 2018-04-14 17:29:33.000 104 21234.43 255.89 42968.07 47929.27 2018-04-14 17:29:34.000 104 21234.47 255.88 42968.07 47929.29 2018-04-14 17:29:35.000 104 21234.48 255.90 42968.10 47929.34 2018-04-14 17:29:36.000 104 21234.47 255.91 42968.19 47929.37 2018-04-14 17:29:37.000 104 21234.48 255.88 42968.23 47929.39 2018-04-14 17:29:38.000 104 21234.48 255.92 42968.24 47929.41 2018-04-14 17:29:39.000 104 21234.50 255.98 42968.25 47929.40 2018-04-14 17:29:40.000 104 21234.46 256.10 42968.27 47929.42 2018-04-14 17:29:41.000 104 21234.49 256.13 42968.17 47929.40 2018-04-14 17:29:42.000 104 21234.52 256.03 42968.19 47929.40 2018-04-14 17:29:43.000 104 21234.47 256.06 42968.18 47929.37 2018-04-14 17:29:44.000 104 21234.50 256.10 42968.17 47929.34 2018-04-14 17:29:45.000 104 21234.48 256.09 42968.17 47929.37 2018-04-14 17:29:46.000 104 21234.47 256.08 42968.16 47929.38 2018-04-14 17:29:47.000 104 21234.47 256.02 42968.10 47929.34 2018-04-14 17:29:48.000 104 21234.50 255.98 42968.07 47929.38 2018-04-14 17:29:49.000 104 21234.49 256.01 42968.07 47929.38 2018-04-14 17:29:50.000 104 21234.48 255.98 42968.07 47929.38 2018-04-14 17:29:51.000 104 21234.49 255.92 42968.15 47929.34 2018-04-14 17:29:52.000 104 21234.49 255.99 42968.11 47929.38 2018-04-14 17:29:53.000 104 21234.49 256.01 42968.10 47929.38 2018-04-14 17:29:54.000 104 21234.49 256.05 42968.11 47929.36 2018-04-14 17:29:55.000 104 21234.49 256.05 42968.13 47929.33 2018-04-14 17:29:56.000 104 21234.55 256.00 42968.07 47929.39 2018-04-14 17:29:57.000 104 21234.51 256.05 42968.07 47929.35 2018-04-14 17:29:58.000 104 21234.51 256.03 42968.10 47929.35 2018-04-14 17:29:59.000 104 21234.50 256.09 42968.15 47929.36 2018-04-14 17:30:00.000 104 21234.48 256.01 42968.23 47929.34 2018-04-14 17:30:01.000 104 21234.49 256.11 42968.17 47929.34 2018-04-14 17:30:02.000 104 21234.47 256.10 42968.11 47929.38 2018-04-14 17:30:03.000 104 21234.46 256.07 42968.15 47929.38 2018-04-14 17:30:04.000 104 21234.50 256.00 42968.14 47929.38 2018-04-14 17:30:05.000 104 21234.51 256.05 42968.10 47929.37 2018-04-14 17:30:06.000 104 21234.53 256.05 42968.15 47929.38 2018-04-14 17:30:07.000 104 21234.41 255.95 42968.17 47929.37 2018-04-14 17:30:08.000 104 21234.35 256.00 42968.19 47929.37 2018-04-14 17:30:09.000 104 21234.41 256.00 42968.22 47929.42 2018-04-14 17:30:10.000 104 21234.41 256.03 42968.26 47929.44 2018-04-14 17:30:11.000 104 21234.37 256.03 42968.28 47929.41 2018-04-14 17:30:12.000 104 21234.35 256.04 42968.33 47929.45 2018-04-14 17:30:13.000 104 21234.37 256.07 42968.29 47929.44 2018-04-14 17:30:14.000 104 21234.31 256.11 42968.31 47929.41 2018-04-14 17:30:15.000 104 21234.29 256.10 42968.24 47929.40 2018-04-14 17:30:16.000 104 21234.24 256.09 42968.32 47929.39 2018-04-14 17:30:17.000 104 21234.22 256.04 42968.32 47929.39 2018-04-14 17:30:18.000 104 21234.23 256.01 42968.36 47929.43 2018-04-14 17:30:19.000 104 21234.19 256.03 42968.36 47929.40 2018-04-14 17:30:20.000 104 21234.17 256.05 42968.32 47929.44 2018-04-14 17:30:21.000 104 21234.11 256.04 42968.32 47929.38 2018-04-14 17:30:22.000 104 21234.09 256.02 42968.36 47929.38 2018-04-14 17:30:23.000 104 21234.10 256.06 42968.38 47929.39 2018-04-14 17:30:24.000 104 21234.08 255.95 42968.40 47929.41 2018-04-14 17:30:25.000 104 21234.09 255.92 42968.34 47929.36 2018-04-14 17:30:26.000 104 21234.07 255.90 42968.34 47929.36 2018-04-14 17:30:27.000 104 21233.99 255.88 42968.36 47929.34 2018-04-14 17:30:28.000 104 21233.95 255.89 42968.39 47929.37 2018-04-14 17:30:29.000 104 21233.91 255.93 42968.37 47929.37 2018-04-14 17:30:30.000 104 21233.92 255.97 42968.33 47929.33 2018-04-14 17:30:31.000 104 21233.86 255.98 42968.33 47929.32 2018-04-14 17:30:32.000 104 21233.82 255.98 42968.29 47929.27 2018-04-14 17:30:33.000 104 21233.80 255.98 42968.32 47929.23 2018-04-14 17:30:34.000 104 21233.84 256.07 42968.28 47929.25 2018-04-14 17:30:35.000 104 21233.80 255.97 42968.31 47929.15 2018-04-14 17:30:36.000 104 21233.70 255.98 42968.24 47929.18 2018-04-14 17:30:37.000 104 21233.77 255.97 42968.23 47929.18 2018-04-14 17:30:38.000 104 21233.77 255.92 42968.22 47929.13 2018-04-14 17:30:39.000 104 21233.76 256.04 42968.24 47929.17 2018-04-14 17:30:40.000 104 21233.66 256.15 42968.20 47929.15 2018-04-14 17:30:41.000 104 21233.62 256.15 42968.15 47929.04 2018-04-14 17:30:42.000 104 21233.61 256.26 42968.09 47928.95 2018-04-14 17:30:43.000 104 21233.65 256.25 42968.03 47928.93 2018-04-14 17:30:44.000 104 21233.69 256.20 42968.02 47928.88 2018-04-14 17:30:45.000 104 21233.71 256.14 42967.92 47928.87 2018-04-14 17:30:46.000 104 21233.73 256.09 42967.96 47928.89 2018-04-14 17:30:47.000 104 21233.78 256.09 42967.98 47928.92 2018-04-14 17:30:48.000 104 21233.84 256.07 42967.99 47928.96 2018-04-14 17:30:49.000 104 21233.81 256.05 42968.04 47928.99 2018-04-14 17:30:50.000 104 21233.79 256.02 42968.06 47928.99 2018-04-14 17:30:51.000 104 21233.82 255.90 42968.06 47929.03 2018-04-14 17:30:52.000 104 21233.88 255.91 42968.10 47929.05 2018-04-14 17:30:53.000 104 21233.88 255.96 42968.07 47929.02 2018-04-14 17:30:54.000 104 21233.88 255.96 42968.05 47929.04 2018-04-14 17:30:55.000 104 21233.89 255.96 42968.11 47929.05 2018-04-14 17:30:56.000 104 21233.88 255.96 42968.13 47929.09 2018-04-14 17:30:57.000 104 21233.91 255.93 42968.13 47929.03 2018-04-14 17:30:58.000 104 21233.91 255.96 42968.07 47929.07 2018-04-14 17:30:59.000 104 21233.94 255.91 42968.04 47929.02 2018-04-14 17:31:00.000 104 21233.86 255.88 42968.05 47929.08 2018-04-14 17:31:01.000 104 21233.98 255.88 42968.09 47929.08 2018-04-14 17:31:02.000 104 21233.97 255.85 42968.13 47929.07 2018-04-14 17:31:03.000 104 21233.97 255.86 42968.13 47929.11 2018-04-14 17:31:04.000 104 21233.93 255.85 42968.16 47929.09 2018-04-14 17:31:05.000 104 21233.96 255.87 42968.13 47929.10 2018-04-14 17:31:06.000 104 21233.86 255.88 42968.12 47929.15 2018-04-14 17:31:07.000 104 21233.83 256.01 42968.18 47929.10 2018-04-14 17:31:08.000 104 21233.77 256.13 42968.17 47929.07 2018-04-14 17:31:09.000 104 21233.80 256.20 42968.03 47929.01 2018-04-14 17:31:10.000 104 21233.78 256.23 42968.02 47928.91 2018-04-14 17:31:11.000 104 21233.76 256.24 42967.98 47928.94 2018-04-14 17:31:12.000 104 21233.80 256.23 42967.97 47928.88 2018-04-14 17:31:13.000 104 21233.80 256.19 42967.94 47928.86 2018-04-14 17:31:14.000 104 21233.81 256.18 42967.93 47928.85 2018-04-14 17:31:15.000 104 21233.71 256.23 42967.92 47928.85 2018-04-14 17:31:16.000 104 21233.69 256.23 42967.92 47928.85 2018-04-14 17:31:17.000 104 21233.70 256.25 42967.91 47928.85 2018-04-14 17:31:18.000 104 21233.73 256.23 42967.87 47928.82 2018-04-14 17:31:19.000 104 21233.75 256.30 42967.87 47928.88 2018-04-14 17:31:20.000 104 21233.74 256.34 42967.94 47928.84 2018-04-14 17:31:21.000 104 21233.72 256.42 42967.88 47928.84 2018-04-14 17:31:22.000 104 21233.67 256.48 42967.87 47928.80 2018-04-14 17:31:23.000 104 21233.66 256.40 42967.86 47928.83 2018-04-14 17:31:24.000 104 21233.73 256.47 42967.85 47928.81 2018-04-14 17:31:25.000 104 21233.73 256.51 42967.86 47928.80 2018-04-14 17:31:26.000 104 21233.77 256.51 42967.81 47928.79 2018-04-14 17:31:27.000 104 21233.72 256.54 42967.84 47928.78 2018-04-14 17:31:28.000 104 21233.68 256.59 42967.81 47928.74 2018-04-14 17:31:29.000 104 21233.79 256.63 42967.79 47928.75 2018-04-14 17:31:30.000 104 21233.80 256.64 42967.78 47928.81 2018-04-14 17:31:31.000 104 21233.87 256.53 42967.82 47928.79 2018-04-14 17:31:32.000 104 21233.85 256.53 42967.82 47928.80 2018-04-14 17:31:33.000 104 21233.81 256.64 42967.77 47928.82 2018-04-14 17:31:34.000 104 21233.88 256.66 42967.77 47928.83 2018-04-14 17:31:35.000 104 21233.84 256.68 42967.73 47928.78 2018-04-14 17:31:36.000 104 21233.88 256.68 42967.76 47928.77 2018-04-14 17:31:37.000 104 21233.89 256.67 42967.80 47928.74 2018-04-14 17:31:38.000 104 21233.92 256.66 42967.74 47928.75 2018-04-14 17:31:39.000 104 21233.88 256.71 42967.73 47928.78 2018-04-14 17:31:40.000 104 21233.86 256.71 42967.78 47928.78 2018-04-14 17:31:41.000 104 21233.87 256.66 42967.84 47928.81 2018-04-14 17:31:42.000 104 21233.88 256.58 42967.90 47928.86 2018-04-14 17:31:43.000 104 21233.92 256.64 42967.90 47928.85 2018-04-14 17:31:44.000 104 21233.88 256.61 42967.96 47928.85 2018-04-14 17:31:45.000 104 21233.89 256.61 42967.95 47928.86 2018-04-14 17:31:46.000 104 21233.87 256.59 42967.94 47928.92 2018-04-14 17:31:47.000 104 21233.89 256.58 42967.95 47928.88 2018-04-14 17:31:48.000 104 21233.93 256.64 42967.95 47928.96 2018-04-14 17:31:49.000 104 21233.97 256.72 42967.99 47928.97 2018-04-14 17:31:50.000 104 21233.93 256.70 42968.06 47928.95 2018-04-14 17:31:51.000 104 21233.94 256.71 42968.03 47928.96 2018-04-14 17:31:52.000 104 21233.89 256.74 42968.01 47928.96 2018-04-14 17:31:53.000 104 21233.92 256.79 42968.04 47928.95 2018-04-14 17:31:54.000 104 21233.93 256.80 42967.97 47928.93 2018-04-14 17:31:55.000 104 21233.94 256.73 42968.00 47928.97 2018-04-14 17:31:56.000 104 21233.82 256.75 42967.96 47928.98 2018-04-14 17:31:57.000 104 21233.84 256.75 42968.01 47928.95 2018-04-14 17:31:58.000 104 21233.91 256.74 42968.04 47928.93 2018-04-14 17:31:59.000 104 21233.92 256.78 42968.03 47928.93 2018-04-14 17:32:00.000 104 21233.94 256.78 42968.04 47928.93 2018-04-14 17:32:01.000 104 21233.92 256.71 42968.04 47928.93 2018-04-14 17:32:02.000 104 21233.94 256.71 42968.09 47928.93 2018-04-14 17:32:03.000 104 21233.87 256.66 42968.15 47928.96 2018-04-14 17:32:04.000 104 21233.91 256.61 42968.15 47929.01 2018-04-14 17:32:05.000 104 21233.93 256.54 42968.15 47929.05 2018-04-14 17:32:06.000 104 21233.94 256.53 42968.22 47928.99 2018-04-14 17:32:07.000 104 21233.91 256.48 42968.17 47929.09 2018-04-14 17:32:08.000 104 21233.92 256.49 42968.18 47929.09 2018-04-14 17:32:09.000 104 21233.95 256.46 42968.23 47929.11 2018-04-14 17:32:10.000 104 21233.99 256.47 42968.18 47929.08 2018-04-14 17:32:11.000 104 21233.93 256.51 42968.17 47929.08 2018-04-14 17:32:12.000 104 21233.93 256.50 42968.12 47929.14 2018-04-14 17:32:13.000 104 21233.90 256.45 42968.13 47929.11 2018-04-14 17:32:14.000 104 21233.91 256.46 42968.19 47929.12 2018-04-14 17:32:15.000 104 21233.99 256.49 42968.23 47929.16 2018-04-14 17:32:16.000 104 21233.92 256.50 42968.25 47929.13 2018-04-14 17:32:17.000 104 21233.89 256.51 42968.25 47929.13 2018-04-14 17:32:18.000 104 21233.90 256.45 42968.28 47929.19 2018-04-14 17:32:19.000 104 21233.86 256.44 42968.32 47929.18 2018-04-14 17:32:20.000 104 21233.91 256.44 42968.32 47929.22 2018-04-14 17:32:21.000 104 21233.95 256.51 42968.28 47929.22 2018-04-14 17:32:22.000 104 21233.94 256.56 42968.30 47929.26 2018-04-14 17:32:23.000 104 21233.92 256.52 42968.29 47929.19 2018-04-14 17:32:24.000 104 21233.94 256.49 42968.28 47929.22 2018-04-14 17:32:25.000 104 21233.89 256.44 42968.36 47929.22 2018-04-14 17:32:26.000 104 21233.90 256.39 42968.36 47929.20 2018-04-14 17:32:27.000 104 21233.93 256.34 42968.39 47929.28 2018-04-14 17:32:28.000 104 21233.93 256.29 42968.44 47929.28 2018-04-14 17:32:29.000 104 21233.97 256.27 42968.44 47929.36 2018-04-14 17:32:30.000 104 21233.97 256.22 42968.48 47929.37 2018-04-14 17:32:31.000 104 21233.99 256.21 42968.55 47929.41 2018-04-14 17:32:32.000 104 21234.01 256.23 42968.56 47929.49 2018-04-14 17:32:33.000 104 21234.01 256.27 42968.59 47929.48 2018-04-14 17:32:34.000 104 21234.07 256.23 42968.59 47929.49 2018-04-14 17:32:35.000 104 21234.06 256.24 42968.58 47929.54 2018-04-14 17:32:36.000 104 21234.00 256.24 42968.56 47929.55 2018-04-14 17:32:37.000 104 21234.00 256.30 42968.63 47929.56 2018-04-14 17:32:38.000 104 21234.01 256.28 42968.62 47929.57 2018-04-14 17:32:39.000 104 21234.03 256.24 42968.58 47929.54 2018-04-14 17:32:40.000 104 21233.98 256.25 42968.55 47929.51 2018-04-14 17:32:41.000 104 21233.95 256.22 42968.58 47929.52 2018-04-14 17:32:42.000 104 21233.98 256.22 42968.65 47929.62 2018-04-14 17:32:43.000 104 21233.98 256.20 42968.67 47929.57 2018-04-14 17:32:44.000 104 21233.98 256.19 42968.61 47929.59 2018-04-14 17:32:45.000 104 21234.01 256.27 42968.58 47929.60 2018-04-14 17:32:46.000 104 21233.98 256.23 42968.60 47929.61 2018-04-14 17:32:47.000 104 21233.98 256.23 42968.59 47929.57 2018-04-14 17:32:48.000 104 21233.95 256.18 42968.56 47929.51 2018-04-14 17:32:49.000 104 21234.01 256.10 42968.61 47929.59 2018-04-14 17:32:50.000 104 21233.98 256.13 42968.63 47929.53 2018-04-14 17:32:51.000 104 21233.98 256.17 42968.58 47929.59 2018-04-14 17:32:52.000 104 21234.06 256.24 42968.51 47929.53 2018-04-14 17:32:53.000 104 21234.00 256.25 42968.53 47929.60 2018-04-14 17:32:54.000 104 21234.08 256.33 42968.51 47929.49 2018-04-14 17:32:55.000 104 21234.13 256.49 42968.39 47929.47 2018-04-14 17:32:56.000 104 21234.08 256.49 42968.36 47929.44 2018-04-14 17:32:57.000 104 21234.10 256.44 42968.34 47929.37 2018-04-14 17:32:58.000 104 21234.10 256.40 42968.33 47929.36 2018-04-14 17:32:59.000 104 21234.12 256.41 42968.32 47929.44 2018-04-14 17:33:00.000 104 21234.17 256.37 42968.43 47929.39 2018-04-14 17:33:01.000 104 21234.17 256.41 42968.37 47929.45 2018-04-14 17:33:02.000 104 21234.21 256.34 42968.38 47929.43 2018-04-14 17:33:03.000 104 21234.22 256.41 42968.36 47929.44 2018-04-14 17:33:04.000 104 21234.22 256.42 42968.36 47929.50 2018-04-14 17:33:05.000 104 21234.22 256.47 42968.36 47929.44 2018-04-14 17:33:06.000 104 21234.24 256.51 42968.38 47929.45 2018-04-14 17:33:07.000 104 21234.24 256.59 42968.32 47929.47 2018-04-14 17:33:08.000 104 21234.24 256.58 42968.34 47929.46 2018-04-14 17:33:09.000 104 21234.29 256.56 42968.37 47929.43 2018-04-14 17:33:10.000 104 21234.25 256.51 42968.36 47929.40 2018-04-14 17:33:11.000 104 21234.29 256.38 42968.41 47929.45 2018-04-14 17:33:12.000 104 21234.27 256.29 42968.46 47929.49 2018-04-14 17:33:13.000 104 21234.27 256.30 42968.50 47929.56 2018-04-14 17:33:14.000 104 21234.20 256.31 42968.50 47929.50 2018-04-14 17:33:15.000 104 21234.22 256.33 42968.49 47929.61 2018-04-14 17:33:16.000 104 21234.30 256.39 42968.52 47929.56 2018-04-14 17:33:17.000 104 21234.25 256.40 42968.58 47929.55 2018-04-14 17:33:18.000 104 21234.29 256.50 42968.54 47929.59 2018-04-14 17:33:19.000 104 21234.28 256.55 42968.49 47929.53 2018-04-14 17:33:20.000 104 21234.22 256.54 42968.48 47929.52 2018-04-14 17:33:21.000 104 21234.19 256.51 42968.43 47929.49 2018-04-14 17:33:22.000 104 21234.11 256.52 42968.45 47929.43 2018-04-14 17:33:23.000 104 21234.16 256.52 42968.42 47929.54 2018-04-14 17:33:24.000 104 21234.22 256.52 42968.46 47929.45 2018-04-14 17:33:25.000 104 21234.21 256.61 42968.35 47929.45 2018-04-14 17:33:26.000 104 21234.27 256.61 42968.39 47929.43 2018-04-14 17:33:27.000 104 21234.24 256.56 42968.32 47929.40 2018-04-14 17:33:28.000 104 21234.23 256.55 42968.29 47929.37 2018-04-14 17:33:29.000 104 21234.20 256.59 42968.27 47929.33 2018-04-14 17:33:30.000 104 21234.21 256.56 42968.24 47929.35 2018-04-14 17:33:31.000 104 21234.25 256.57 42968.26 47929.32 2018-04-14 17:33:32.000 104 21234.24 256.49 42968.25 47929.31 2018-04-14 17:33:33.000 104 21234.17 256.48 42968.27 47929.27 2018-04-14 17:33:34.000 104 21234.10 256.46 42968.30 47929.26 2018-04-14 17:33:35.000 104 21234.08 256.35 42968.33 47929.27 2018-04-14 17:33:36.000 104 21234.04 256.39 42968.34 47929.28 2018-04-14 17:33:37.000 104 21234.08 256.47 42968.32 47929.31 2018-04-14 17:33:38.000 104 21234.02 256.56 42968.26 47929.26 2018-04-14 17:33:39.000 104 21234.00 256.64 42968.19 47929.24 2018-04-14 17:33:40.000 104 21234.05 256.67 42968.12 47929.16 2018-04-14 17:33:41.000 104 21234.04 256.85 42968.06 47929.13 2018-04-14 17:33:42.000 104 21234.04 256.90 42967.99 47929.06 2018-04-14 17:33:43.000 104 21233.97 256.86 42967.86 47929.04 2018-04-14 17:33:44.000 104 21233.93 256.82 42967.87 47928.92 2018-04-14 17:33:45.000 104 21233.98 256.84 42967.92 47928.94 2018-04-14 17:33:46.000 104 21233.99 256.76 42967.93 47928.99 2018-04-14 17:33:47.000 104 21233.99 256.77 42967.92 47928.95 2018-04-14 17:33:48.000 104 21233.99 256.72 42967.92 47928.96 2018-04-14 17:33:49.000 104 21234.06 256.74 42967.95 47928.92 2018-04-14 17:33:50.000 104 21234.00 256.77 42967.97 47928.98 2018-04-14 17:33:51.000 104 21233.93 256.89 42967.94 47928.90 2018-04-14 17:33:52.000 104 21233.92 256.97 42967.91 47928.86 2018-04-14 17:33:53.000 104 21233.87 256.98 42967.83 47928.83 2018-04-14 17:33:54.000 104 21233.88 257.03 42967.78 47928.79 2018-04-14 17:33:55.000 104 21233.86 256.99 42967.79 47928.72 2018-04-14 17:33:56.000 104 21233.85 256.88 42967.82 47928.77 2018-04-14 17:33:57.000 104 21233.81 256.89 42967.78 47928.73 2018-04-14 17:33:58.000 104 21233.79 256.86 42967.83 47928.74 2018-04-14 17:33:59.000 104 21233.77 256.96 42967.82 47928.73 2018-04-14 17:34:00.000 104 21233.76 257.01 42967.92 47928.70 2018-04-14 17:34:01.000 104 21233.82 256.99 42967.89 47928.77 2018-04-14 17:34:02.000 104 21233.82 256.96 42967.84 47928.78 2018-04-14 17:34:03.000 104 21233.80 256.98 42967.82 47928.78 2018-04-14 17:34:04.000 104 21233.81 257.08 42967.86 47928.74 2018-04-14 17:34:05.000 104 21233.80 257.09 42967.80 47928.77 2018-04-14 17:34:06.000 104 21233.76 257.07 42967.76 47928.73 2018-04-14 17:34:07.000 104 21233.75 257.03 42967.83 47928.78 2018-04-14 17:34:08.000 104 21233.79 257.04 42967.86 47928.74 2018-04-14 17:34:09.000 104 21233.82 257.04 42967.96 47928.79 2018-04-14 17:34:10.000 104 21233.78 257.02 42967.94 47928.78 2018-04-14 17:34:11.000 104 21233.70 257.03 42967.92 47928.80 2018-04-14 17:34:12.000 104 21233.69 257.06 42967.92 47928.79 2018-04-14 17:34:13.000 104 21233.67 257.01 42967.87 47928.85 2018-04-14 17:34:14.000 104 21233.66 257.12 42967.88 47928.75 2018-04-14 17:34:15.000 104 21233.61 257.16 42967.89 47928.78 2018-04-14 17:34:16.000 104 21233.57 257.14 42967.88 47928.76 2018-04-14 17:34:17.000 104 21233.50 257.06 42967.89 47928.77 2018-04-14 17:34:18.000 104 21233.61 257.04 42967.96 47928.77 2018-04-14 17:34:19.000 104 21233.63 257.02 42967.96 47928.79 2018-04-14 17:34:20.000 104 21233.65 257.03 42967.91 47928.80 2018-04-14 17:34:21.000 104 21233.60 257.09 42967.88 47928.82 2018-04-14 17:34:22.000 104 21233.57 257.14 42967.94 47928.83 2018-04-14 17:34:23.000 104 21233.58 257.12 42967.99 47928.80 2018-04-14 17:34:24.000 104 21233.50 257.16 42967.97 47928.77 2018-04-14 17:34:25.000 104 21233.51 257.10 42967.98 47928.81 2018-04-14 17:34:26.000 104 21233.50 257.07 42968.01 47928.88 2018-04-14 17:34:27.000 104 21233.46 257.03 42968.07 47928.80 2018-04-14 17:34:28.000 104 21233.46 257.02 42968.06 47928.82 2018-04-14 17:34:29.000 104 21233.48 256.99 42967.97 47928.84 2018-04-14 17:34:30.000 104 21233.44 256.93 42968.06 47928.84 2018-04-14 17:34:31.000 104 21233.44 256.87 42968.10 47928.85 2018-04-14 17:34:32.000 104 21233.42 256.85 42968.11 47928.84 2018-04-14 17:34:33.000 104 21233.44 256.80 42968.17 47928.87 2018-04-14 17:34:34.000 104 21233.37 256.83 42968.25 47928.92 2018-04-14 17:34:35.000 104 21233.32 256.81 42968.30 47928.93 2018-04-14 17:34:36.000 104 21233.38 256.79 42968.27 47928.93 2018-04-14 17:34:37.000 104 21233.42 256.80 42968.32 47928.93 2018-04-14 17:34:38.000 104 21233.34 256.79 42968.33 47928.99 2018-04-14 17:34:39.000 104 21233.37 256.77 42968.29 47928.93 2018-04-14 17:34:40.000 104 21233.33 256.68 42968.36 47928.99 2018-04-14 17:34:41.000 104 21233.29 256.66 42968.40 47929.00 2018-04-14 17:34:42.000 104 21233.25 256.61 42968.38 47929.03 2018-04-14 17:34:43.000 104 21233.27 256.64 42968.41 47928.99 2018-04-14 17:34:44.000 104 21233.26 256.60 42968.41 47929.02 2018-04-14 17:34:45.000 104 21233.21 256.70 42968.43 47928.99 2018-04-14 17:34:46.000 104 21233.19 256.68 42968.40 47929.02 2018-04-14 17:34:47.000 104 21233.16 256.61 42968.44 47929.02 2018-04-14 17:34:48.000 104 21233.17 256.61 42968.48 47929.06 2018-04-14 17:34:49.000 104 21233.17 256.66 42968.46 47929.05 2018-04-14 17:34:50.000 104 21233.20 256.66 42968.52 47929.05 2018-04-14 17:34:51.000 104 21233.20 256.72 42968.49 47929.03 2018-04-14 17:34:52.000 104 21233.14 256.71 42968.50 47929.02 2018-04-14 17:34:53.000 104 21233.10 256.63 42968.49 47929.05 2018-04-14 17:34:54.000 104 21233.09 256.64 42968.51 47929.01 2018-04-14 17:34:55.000 104 21233.03 256.67 42968.48 47929.01 2018-04-14 17:34:56.000 104 21233.06 256.61 42968.47 47929.01 2018-04-14 17:34:57.000 104 21232.98 256.73 42968.39 47928.99 2018-04-14 17:34:58.000 104 21232.93 256.60 42968.41 47928.99 2018-04-14 17:34:59.000 104 21232.98 256.56 42968.46 47928.98 2018-04-14 17:35:00.000 104 21232.93 256.64 42968.47 47928.98 2018-04-14 17:35:01.000 104 21232.94 256.65 42968.50 47928.94 2018-04-14 17:35:02.000 104 21232.98 256.64 42968.55 47928.96 2018-04-14 17:35:03.000 104 21232.98 256.62 42968.46 47928.94 2018-04-14 17:35:04.000 104 21232.98 256.56 42968.48 47928.98 2018-04-14 17:35:05.000 104 21233.01 256.60 42968.50 47929.00 2018-04-14 17:35:06.000 104 21232.96 256.55 42968.50 47928.92 2018-04-14 17:35:07.000 104 21232.92 256.54 42968.53 47929.00 2018-04-14 17:35:08.000 104 21232.94 256.58 42968.55 47929.01 2018-04-14 17:35:09.000 104 21232.87 256.55 42968.60 47928.97 2018-04-14 17:35:10.000 104 21232.91 256.53 42968.55 47928.98 2018-04-14 17:35:11.000 104 21232.92 256.47 42968.55 47929.00 2018-04-14 17:35:12.000 104 21232.91 256.48 42968.58 47929.01 2018-04-14 17:35:13.000 104 21232.94 256.45 42968.59 47929.04 2018-04-14 17:35:14.000 104 21232.99 256.44 42968.58 47929.06 2018-04-14 17:35:15.000 104 21232.99 256.37 42968.54 47929.05 2018-04-14 17:35:16.000 104 21233.00 256.35 42968.60 47929.04 2018-04-14 17:35:17.000 104 21233.02 256.32 42968.62 47929.09 2018-04-14 17:35:18.000 104 21232.92 256.28 42968.72 47929.10 2018-04-14 17:35:19.000 104 21232.90 256.27 42968.70 47929.10 2018-04-14 17:35:20.000 104 21232.89 256.21 42968.76 47929.12 2018-04-14 17:35:21.000 104 21232.93 256.14 42968.72 47929.15 2018-04-14 17:35:22.000 104 21232.86 256.16 42968.80 47929.16 2018-04-14 17:35:23.000 104 21232.90 256.18 42968.74 47929.15 2018-04-14 17:35:24.000 104 21232.93 256.20 42968.73 47929.17 2018-04-14 17:35:25.000 104 21232.94 256.22 42968.76 47929.23 2018-04-14 17:35:26.000 104 21232.91 256.19 42968.73 47929.17 2018-04-14 17:35:27.000 104 21232.90 256.09 42968.78 47929.18 2018-04-14 17:35:28.000 104 21232.88 256.07 42968.80 47929.17 2018-04-14 17:35:29.000 104 21232.90 256.20 42968.80 47929.23 2018-04-14 17:35:30.000 104 21232.95 256.20 42968.79 47929.22 2018-04-14 17:35:31.000 104 21232.99 256.18 42968.81 47929.24 2018-04-14 17:35:32.000 104 21232.98 256.20 42968.80 47929.22 2018-04-14 17:35:33.000 104 21232.91 256.21 42968.78 47929.25 2018-04-14 17:35:34.000 104 21232.93 256.19 42968.79 47929.24 2018-04-14 17:35:35.000 104 21232.90 256.12 42968.73 47929.25 2018-04-14 17:35:36.000 104 21232.89 256.17 42968.80 47929.29 2018-04-14 17:35:37.000 104 21232.80 256.14 42968.83 47929.28 2018-04-14 17:35:38.000 104 21232.85 256.13 42968.86 47929.29 2018-04-14 17:35:39.000 104 21232.83 256.18 42968.93 47929.29 2018-04-14 17:35:40.000 104 21232.84 256.18 42968.88 47929.23 2018-04-14 17:35:41.000 104 21232.79 256.13 42968.89 47929.24 2018-04-14 17:35:42.000 104 21232.82 256.11 42968.89 47929.27 2018-04-14 17:35:43.000 104 21232.78 256.08 42968.86 47929.26 2018-04-14 17:35:44.000 104 21232.74 256.07 42968.89 47929.28 2018-04-14 17:35:45.000 104 21232.72 256.07 42968.89 47929.30 2018-04-14 17:35:46.000 104 21232.73 256.14 42968.83 47929.30 2018-04-14 17:35:47.000 104 21232.77 256.10 42968.92 47929.28 2018-04-14 17:35:48.000 104 21232.81 256.15 42968.93 47929.27 2018-04-14 17:35:49.000 104 21232.79 256.13 42968.97 47929.28 2018-04-14 17:35:50.000 104 21232.80 256.14 42968.92 47929.24 2018-04-14 17:35:51.000 104 21232.83 256.19 42968.93 47929.30 2018-04-14 17:35:52.000 104 21232.83 256.15 42968.91 47929.30 2018-04-14 17:35:53.000 104 21232.85 256.17 42968.91 47929.25 2018-04-14 17:35:54.000 104 21232.86 256.17 42968.97 47929.29 2018-04-14 17:35:55.000 104 21232.83 256.17 42968.91 47929.27 2018-04-14 17:35:56.000 104 21232.84 256.21 42968.92 47929.32 2018-04-14 17:35:57.000 104 21232.86 256.20 42968.89 47929.28 2018-04-14 17:35:58.000 104 21232.87 256.16 42968.89 47929.32 2018-04-14 17:35:59.000 104 21232.83 256.19 42968.87 47929.28 2018-04-14 17:36:00.000 104 21232.86 256.15 42968.86 47929.28 2018-04-14 17:36:01.000 104 21232.85 256.13 42968.93 47929.25 2018-04-14 17:36:02.000 104 21232.84 256.12 42968.85 47929.25 2018-04-14 17:36:03.000 104 21232.82 256.10 42968.85 47929.25 2018-04-14 17:36:04.000 104 21232.79 256.10 42968.88 47929.27 2018-04-14 17:36:05.000 104 21232.72 256.12 42968.90 47929.25 2018-04-14 17:36:06.000 104 21232.69 256.07 42968.94 47929.25 2018-04-14 17:36:07.000 104 21232.74 256.16 42968.86 47929.26 2018-04-14 17:36:08.000 104 21232.72 256.12 42968.89 47929.22 2018-04-14 17:36:09.000 104 21232.66 256.19 42968.95 47929.24 2018-04-14 17:36:10.000 104 21232.66 256.06 42968.95 47929.20 2018-04-14 17:36:11.000 104 21232.60 256.00 42968.97 47929.20 2018-04-14 17:36:12.000 104 21232.59 255.98 42968.97 47929.23 2018-04-14 17:36:13.000 104 21232.60 256.03 42968.99 47929.27 2018-04-14 17:36:14.000 104 21232.54 255.98 42969.03 47929.20 2018-04-14 17:36:15.000 104 21232.64 256.00 42968.96 47929.28 2018-04-14 17:36:16.000 104 21232.66 256.02 42968.91 47929.19 2018-04-14 17:36:17.000 104 21232.61 255.97 42968.91 47929.22 2018-04-14 17:36:18.000 104 21232.59 255.92 42968.93 47929.23 2018-04-14 17:36:19.000 104 21232.57 255.95 42968.94 47929.25 2018-04-14 17:36:20.000 104 21232.59 255.96 42968.93 47929.19 2018-04-14 17:36:21.000 104 21232.66 255.97 42968.97 47929.19 2018-04-14 17:36:22.000 104 21232.67 255.96 42969.00 47929.17 2018-04-14 17:36:23.000 104 21232.59 255.96 42968.91 47929.20 2018-04-14 17:36:24.000 104 21232.58 256.02 42968.90 47929.19 2018-04-14 17:36:25.000 104 21232.57 256.08 42968.85 47929.21 2018-04-14 17:36:26.000 104 21232.61 256.06 42968.90 47929.19 2018-04-14 17:36:27.000 104 21232.56 256.15 42968.88 47929.12 2018-04-14 17:36:28.000 104 21232.54 256.17 42968.79 47929.13 2018-04-14 17:36:29.000 104 21232.45 256.22 42968.78 47929.04 2018-04-14 17:36:30.000 104 21232.52 256.28 42968.78 47929.09 2018-04-14 17:36:31.000 104 21232.51 256.30 42968.70 47929.03 2018-04-14 17:36:32.000 104 21232.48 256.36 42968.64 47928.93 2018-04-14 17:36:33.000 104 21232.44 256.35 42968.60 47928.90 2018-04-14 17:36:34.000 104 21232.42 256.44 42968.55 47928.84 2018-04-14 17:36:35.000 104 21232.42 256.44 42968.53 47928.83 2018-04-14 17:36:36.000 104 21232.44 256.44 42968.53 47928.78 2018-04-14 17:36:37.000 104 21232.48 256.45 42968.48 47928.73 2018-04-14 17:36:38.000 104 21232.45 256.41 42968.51 47928.75 2018-04-14 17:36:39.000 104 21232.44 256.42 42968.51 47928.74 2018-04-14 17:36:40.000 104 21232.44 256.45 42968.51 47928.73 2018-04-14 17:36:41.000 104 21232.39 256.33 42968.56 47928.79 2018-04-14 17:36:42.000 104 21232.48 256.37 42968.55 47928.83 2018-04-14 17:36:43.000 104 21232.47 256.46 42968.60 47928.80 2018-04-14 17:36:44.000 104 21232.45 256.48 42968.62 47928.87 2018-04-14 17:36:45.000 104 21232.42 256.54 42968.58 47928.79 2018-04-14 17:36:46.000 104 21232.38 256.47 42968.52 47928.81 2018-04-14 17:36:47.000 104 21232.36 256.42 42968.50 47928.77 2018-04-14 17:36:48.000 104 21232.27 256.53 42968.46 47928.74 2018-04-14 17:36:49.000 104 21232.27 256.60 42968.42 47928.72 2018-04-14 17:36:50.000 104 21232.29 256.63 42968.42 47928.66 2018-04-14 17:36:51.000 104 21232.31 256.61 42968.39 47928.61 2018-04-14 17:36:52.000 104 21232.26 256.70 42968.36 47928.60 2018-04-14 17:36:53.000 104 21232.22 256.84 42968.31 47928.59 2018-04-14 17:36:54.000 104 21232.23 257.00 42968.19 47928.47 2018-04-14 17:36:55.000 104 21232.22 257.05 42968.09 47928.40 2018-04-14 17:36:56.000 104 21232.24 257.09 42968.01 47928.27 2018-04-14 17:36:57.000 104 21232.32 257.13 42967.95 47928.26 2018-04-14 17:36:58.000 104 21232.36 257.07 42967.91 47928.25 2018-04-14 17:36:59.000 104 21232.34 256.91 42967.96 47928.24 2018-04-14 17:37:00.000 104 21232.37 256.91 42967.96 47928.26 2018-04-14 17:37:01.000 104 21232.39 256.91 42968.03 47928.36 2018-04-14 17:37:02.000 104 21232.36 256.93 42968.05 47928.36 2018-04-14 17:37:03.000 104 21232.37 256.99 42968.10 47928.32 2018-04-14 17:37:04.000 104 21232.35 256.97 42968.15 47928.36 2018-04-14 17:37:05.000 104 21232.31 257.04 42968.17 47928.37 2018-04-14 17:37:06.000 104 21232.29 257.04 42968.14 47928.37 2018-04-14 17:37:07.000 104 21232.32 257.05 42968.13 47928.35 2018-04-14 17:37:08.000 104 21232.34 257.07 42968.12 47928.35 2018-04-14 17:37:09.000 104 21232.27 256.95 42968.12 47928.35 2018-04-14 17:37:10.000 104 21232.31 256.99 42968.17 47928.33 2018-04-14 17:37:11.000 104 21232.35 256.96 42968.13 47928.35 2018-04-14 17:37:12.000 104 21232.29 256.91 42968.15 47928.35 2018-04-14 17:37:13.000 104 21232.29 256.91 42968.15 47928.36 2018-04-14 17:37:14.000 104 21232.31 256.89 42968.11 47928.34 2018-04-14 17:37:15.000 104 21232.30 256.89 42968.18 47928.40 2018-04-14 17:37:16.000 104 21232.31 256.84 42968.14 47928.38 2018-04-14 17:37:17.000 104 21232.31 256.91 42968.15 47928.39 2018-04-14 17:37:18.000 104 21232.30 256.94 42968.23 47928.42 2018-04-14 17:37:19.000 104 21232.31 256.98 42968.21 47928.45 2018-04-14 17:37:20.000 104 21232.32 257.07 42968.17 47928.41 2018-04-14 17:37:21.000 104 21232.32 257.07 42968.17 47928.39 2018-04-14 17:37:22.000 104 21232.38 257.06 42968.19 47928.42 2018-04-14 17:37:23.000 104 21232.40 257.00 42968.07 47928.37 2018-04-14 17:37:24.000 104 21232.38 257.07 42968.11 47928.40 2018-04-14 17:37:25.000 104 21232.34 257.06 42968.07 47928.39 2018-04-14 17:37:26.000 104 21232.39 256.98 42968.11 47928.40 2018-04-14 17:37:27.000 104 21232.46 256.96 42968.06 47928.37 2018-04-14 17:37:28.000 104 21232.40 257.01 42968.07 47928.41 2018-04-14 17:37:29.000 104 21232.37 256.99 42968.13 47928.41 2018-04-14 17:37:30.000 104 21232.39 256.97 42968.16 47928.39 2018-04-14 17:37:31.000 104 21232.43 257.06 42968.15 47928.41 2018-04-14 17:37:32.000 104 21232.34 257.03 42968.14 47928.41 2018-04-14 17:37:33.000 104 21232.38 256.99 42968.15 47928.38 2018-04-14 17:37:34.000 104 21232.32 257.08 42968.16 47928.33 2018-04-14 17:37:35.000 104 21232.25 257.15 42968.13 47928.34 2018-04-14 17:37:36.000 104 21232.32 257.06 42968.06 47928.37 2018-04-14 17:37:37.000 104 21232.29 257.07 42968.13 47928.28 2018-04-14 17:37:38.000 104 21232.30 257.11 42968.09 47928.27 2018-04-14 17:37:39.000 104 21232.25 257.09 42968.08 47928.27 2018-04-14 17:37:40.000 104 21232.27 257.22 42968.06 47928.24 2018-04-14 17:37:41.000 104 21232.22 257.43 42968.02 47928.25 2018-04-14 17:37:42.000 104 21232.16 257.48 42967.94 47928.21 2018-04-14 17:37:43.000 104 21232.20 257.54 42967.83 47928.10 2018-04-14 17:37:44.000 104 21232.20 257.51 42967.72 47928.06 2018-04-14 17:37:45.000 104 21232.27 257.45 42967.70 47928.05 2018-04-14 17:37:46.000 104 21232.20 257.54 42967.74 47927.96 2018-04-14 17:37:47.000 104 21232.17 257.57 42967.68 47927.94 2018-04-14 17:37:48.000 104 21232.13 257.60 42967.65 47927.87 2018-04-14 17:37:49.000 104 21232.07 257.61 42967.59 47927.86 2018-04-14 17:37:50.000 104 21232.08 257.67 42967.56 47927.77 2018-04-14 17:37:51.000 104 21232.06 257.62 42967.58 47927.79 2018-04-14 17:37:52.000 104 21232.08 257.57 42967.57 47927.74 2018-04-14 17:37:53.000 104 21232.08 257.52 42967.55 47927.75 2018-04-14 17:37:54.000 104 21232.04 257.55 42967.61 47927.73 2018-04-14 17:37:55.000 104 21232.01 257.56 42967.57 47927.70 2018-04-14 17:37:56.000 104 21231.99 257.63 42967.54 47927.68 2018-04-14 17:37:57.000 104 21231.95 257.61 42967.50 47927.62 2018-04-14 17:37:58.000 104 21231.93 257.67 42967.47 47927.62 2018-04-14 17:37:59.000 104 21231.95 257.67 42967.48 47927.63 2018-04-14 17:38:00.000 104 21231.89 257.62 42967.54 47927.64 2018-04-14 17:38:01.000 104 21231.90 257.52 42967.53 47927.63 2018-04-14 17:38:02.000 104 21231.90 257.48 42967.53 47927.64 2018-04-14 17:38:03.000 104 21231.92 257.45 42967.60 47927.68 2018-04-14 17:38:04.000 104 21231.93 257.41 42967.61 47927.70 2018-04-14 17:38:05.000 104 21231.84 257.35 42967.61 47927.72 2018-04-14 17:38:06.000 104 21231.86 257.29 42967.62 47927.78 2018-04-14 17:38:07.000 104 21231.88 257.32 42967.66 47927.75 2018-04-14 17:38:08.000 104 21231.94 257.26 42967.72 47927.84 2018-04-14 17:38:09.000 104 21231.91 257.17 42967.82 47927.85 2018-04-14 17:38:10.000 104 21231.97 257.12 42967.89 47927.93 2018-04-14 17:38:11.000 104 21232.03 257.18 42967.97 47927.99 2018-04-14 17:38:12.000 104 21232.10 257.08 42967.99 47928.09 2018-04-14 17:38:13.000 104 21232.05 257.02 42968.12 47928.08 2018-04-14 17:38:14.000 104 21232.04 257.05 42968.11 47928.14 2018-04-14 17:38:15.000 104 21232.00 257.02 42968.17 47928.19 2018-04-14 17:38:16.000 104 21232.07 256.95 42968.15 47928.18 2018-04-14 17:38:17.000 104 21232.08 256.88 42968.21 47928.22 2018-04-14 17:38:18.000 104 21232.14 256.76 42968.28 47928.29 2018-04-14 17:38:19.000 104 21232.14 256.64 42968.32 47928.32 2018-04-14 17:38:20.000 104 21232.18 256.61 42968.32 47928.45 2018-04-14 17:38:21.000 104 21232.15 256.56 42968.37 47928.45 2018-04-14 17:38:22.000 104 21232.13 256.56 42968.41 47928.52 2018-04-14 17:38:23.000 104 21232.22 256.58 42968.40 47928.53 2018-04-14 17:38:24.000 104 21232.25 256.46 42968.43 47928.58 2018-04-14 17:38:25.000 104 21232.19 256.47 42968.52 47928.58 2018-04-14 17:38:26.000 104 21232.19 256.48 42968.53 47928.64 2018-04-14 17:38:27.000 104 21232.26 256.59 42968.50 47928.63 2018-04-14 17:38:28.000 104 21232.24 256.57 42968.53 47928.68 2018-04-14 17:38:29.000 104 21232.22 256.62 42968.54 47928.66 2018-04-14 17:38:30.000 104 21232.27 256.58 42968.46 47928.63 2018-04-14 17:38:31.000 104 21232.26 256.56 42968.53 47928.69 2018-04-14 17:38:32.000 104 21232.24 256.53 42968.55 47928.68 2018-04-14 17:38:33.000 104 21232.16 256.51 42968.52 47928.72 2018-04-14 17:38:34.000 104 21232.23 256.53 42968.56 47928.70 2018-04-14 17:38:35.000 104 21232.16 256.42 42968.62 47928.74 2018-04-14 17:38:36.000 104 21232.17 256.33 42968.63 47928.70 2018-04-14 17:38:37.000 104 21232.18 256.27 42968.62 47928.77 2018-04-14 17:38:38.000 104 21232.22 256.34 42968.60 47928.74 2018-04-14 17:38:39.000 104 21232.15 256.38 42968.64 47928.77 2018-04-14 17:38:40.000 104 21232.15 256.33 42968.65 47928.76 2018-04-14 17:38:41.000 104 21232.17 256.26 42968.66 47928.79 2018-04-14 17:38:42.000 104 21232.21 256.24 42968.65 47928.81 2018-04-14 17:38:43.000 104 21232.19 256.31 42968.66 47928.78 2018-04-14 17:38:44.000 104 21232.17 256.35 42968.66 47928.74 2018-04-14 17:38:45.000 104 21232.13 256.25 42968.64 47928.78 2018-04-14 17:38:46.000 104 21232.06 256.17 42968.70 47928.78 2018-04-14 17:38:47.000 104 21232.00 256.15 42968.76 47928.81 2018-04-14 17:38:48.000 104 21232.03 256.17 42968.76 47928.82 2018-04-14 17:38:49.000 104 21232.02 256.17 42968.78 47928.79 2018-04-14 17:38:50.000 104 21231.93 256.16 42968.81 47928.75 2018-04-14 17:38:51.000 104 21231.87 256.19 42968.78 47928.79 2018-04-14 17:38:52.000 104 21231.90 256.17 42968.84 47928.84 2018-04-14 17:38:53.000 104 21231.92 256.28 42968.83 47928.86 2018-04-14 17:38:54.000 104 21231.95 256.29 42968.86 47928.80 2018-04-14 17:38:55.000 104 21231.91 256.30 42968.83 47928.82 2018-04-14 17:38:56.000 104 21231.88 256.28 42968.78 47928.76 2018-04-14 17:38:57.000 104 21231.94 256.28 42968.79 47928.74 2018-04-14 17:38:58.000 104 21231.95 256.37 42968.78 47928.81 2018-04-14 17:38:59.000 104 21231.89 256.30 42968.69 47928.76 2018-04-14 17:39:00.000 104 21231.86 256.35 42968.64 47928.77 2018-04-14 17:39:01.000 104 21231.91 256.32 42968.68 47928.70 2018-04-14 17:39:02.000 104 21231.96 256.35 42968.64 47928.70 2018-04-14 17:39:03.000 104 21231.94 256.46 42968.62 47928.71 2018-04-14 17:39:04.000 104 21231.95 256.46 42968.58 47928.70 2018-04-14 17:39:05.000 104 21231.98 256.44 42968.61 47928.64 2018-04-14 17:39:06.000 104 21231.95 256.41 42968.64 47928.62 2018-04-14 17:39:07.000 104 21231.97 256.39 42968.63 47928.63 2018-04-14 17:39:08.000 104 21231.92 256.35 42968.65 47928.60 2018-04-14 17:39:09.000 104 21231.85 256.38 42968.60 47928.58 2018-04-14 17:39:10.000 104 21231.82 256.38 42968.64 47928.63 2018-04-14 17:39:11.000 104 21231.83 256.30 42968.70 47928.62 2018-04-14 17:39:12.000 104 21231.79 256.26 42968.70 47928.65 2018-04-14 17:39:13.000 104 21231.75 256.28 42968.70 47928.61 2018-04-14 17:39:14.000 104 21231.73 256.31 42968.73 47928.63 2018-04-14 17:39:15.000 104 21231.81 256.46 42968.71 47928.66 2018-04-14 17:39:16.000 104 21231.74 256.56 42968.68 47928.63 2018-04-14 17:39:17.000 104 21231.70 256.51 42968.63 47928.68 2018-04-14 17:39:18.000 104 21231.71 256.53 42968.72 47928.60 2018-04-14 17:39:19.000 104 21231.69 256.55 42968.73 47928.59 2018-04-14 17:39:20.000 104 21231.67 256.58 42968.68 47928.59 2018-04-14 17:39:21.000 104 21231.65 256.60 42968.68 47928.54 2018-04-14 17:39:22.000 104 21231.58 256.63 42968.64 47928.54 2018-04-14 17:39:23.000 104 21231.52 256.72 42968.65 47928.51 2018-04-14 17:39:24.000 104 21231.53 256.76 42968.63 47928.49 2018-04-14 17:39:25.000 104 21231.47 256.76 42968.62 47928.42 2018-04-14 17:39:26.000 104 21231.40 256.73 42968.55 47928.43 2018-04-14 17:39:27.000 104 21231.36 256.76 42968.53 47928.44 2018-04-14 17:39:28.000 104 21231.40 256.79 42968.56 47928.33 2018-04-14 17:39:29.000 104 21231.36 256.79 42968.54 47928.37 2018-04-14 17:39:30.000 104 21231.35 256.77 42968.52 47928.32 2018-04-14 17:39:31.000 104 21231.30 256.81 42968.53 47928.32 2018-04-14 17:39:32.000 104 21231.28 256.85 42968.55 47928.30 2018-04-14 17:39:33.000 104 21231.31 256.89 42968.48 47928.27 2018-04-14 17:39:34.000 104 21231.31 256.94 42968.53 47928.24 2018-04-14 17:39:35.000 104 21231.28 256.89 42968.55 47928.25 2018-04-14 17:39:36.000 104 21231.31 256.84 42968.48 47928.28 2018-04-14 17:39:37.000 104 21231.28 256.79 42968.46 47928.23 2018-04-14 17:39:38.000 104 21231.24 256.80 42968.53 47928.28 2018-04-14 17:39:39.000 104 21231.35 256.73 42968.59 47928.27 2018-04-14 17:39:40.000 104 21231.34 256.69 42968.60 47928.32 2018-04-14 17:39:41.000 104 21231.36 256.69 42968.64 47928.36 2018-04-14 17:39:42.000 104 21231.41 256.63 42968.67 47928.40 2018-04-14 17:39:43.000 104 21231.42 256.59 42968.68 47928.42 2018-04-14 17:39:44.000 104 21231.35 256.59 42968.71 47928.42 2018-04-14 17:39:45.000 104 21231.34 256.61 42968.76 47928.42 2018-04-14 17:39:46.000 104 21231.35 256.54 42968.82 47928.48 2018-04-14 17:39:47.000 104 21231.39 256.51 42968.79 47928.52 2018-04-14 17:39:48.000 104 21231.44 256.50 42968.82 47928.52 2018-04-14 17:39:49.000 104 21231.42 256.42 42968.79 47928.52 2018-04-14 17:39:50.000 104 21231.39 256.50 42968.82 47928.55 2018-04-14 17:39:51.000 104 21231.48 256.50 42968.79 47928.59 2018-04-14 17:39:52.000 104 21231.51 256.42 42968.83 47928.59 2018-04-14 17:39:53.000 104 21231.53 256.40 42968.91 47928.57 2018-04-14 17:39:54.000 104 21231.56 256.42 42968.89 47928.64 2018-04-14 17:39:55.000 104 21231.50 256.35 42968.84 47928.61 2018-04-14 17:39:56.000 104 21231.45 256.31 42968.87 47928.63 2018-04-14 17:39:57.000 104 21231.44 256.30 42968.84 47928.58 2018-04-14 17:39:58.000 104 21231.38 256.36 42968.85 47928.62 2018-04-14 17:39:59.000 104 21231.38 256.36 42968.89 47928.62 2018-04-14 17:40:00.000 104 21231.32 256.40 42968.90 47928.55 2018-04-14 17:40:01.000 104 21231.36 256.46 42968.86 47928.60 2018-04-14 17:40:02.000 104 21231.34 256.45 42968.77 47928.50 2018-04-14 17:40:03.000 104 21231.35 256.46 42968.71 47928.48 2018-04-14 17:40:04.000 104 21231.37 256.50 42968.71 47928.48 2018-04-14 17:40:05.000 104 21231.37 256.45 42968.68 47928.38 2018-04-14 17:40:06.000 104 21231.40 256.44 42968.66 47928.41 2018-04-14 17:40:07.000 104 21231.39 256.48 42968.58 47928.37 2018-04-14 17:40:08.000 104 21231.36 256.52 42968.50 47928.34 2018-04-14 17:40:09.000 104 21231.40 256.57 42968.52 47928.27 2018-04-14 17:40:10.000 104 21231.41 256.62 42968.46 47928.26 2018-04-14 17:40:11.000 104 21231.35 256.69 42968.36 47928.19 2018-04-14 17:40:12.000 104 21231.35 256.67 42968.35 47928.12 2018-04-14 17:40:13.000 104 21231.42 256.69 42968.28 47928.12 2018-04-14 17:40:14.000 104 21231.47 256.67 42968.32 47928.08 2018-04-14 17:40:15.000 104 21231.43 256.70 42968.25 47928.07 2018-04-14 17:40:16.000 104 21231.41 256.73 42968.21 47928.02 2018-04-14 17:40:17.000 104 21231.41 256.77 42968.17 47928.01 2018-04-14 17:40:18.000 104 21231.43 256.79 42968.15 47927.97 2018-04-14 17:40:19.000 104 21231.43 256.87 42968.15 47927.94 2018-04-14 17:40:20.000 104 21231.40 256.81 42968.11 47927.89 2018-04-14 17:40:21.000 104 21231.45 256.76 42968.11 47927.90 2018-04-14 17:40:22.000 104 21231.49 256.58 42968.12 47927.89 2018-04-14 17:40:23.000 104 21231.47 256.54 42968.11 47927.89 2018-04-14 17:40:24.000 104 21231.41 256.57 42968.12 47927.90 2018-04-14 17:40:25.000 104 21231.36 256.56 42968.27 47927.90 2018-04-14 17:40:26.000 104 21231.34 256.49 42968.25 47927.97 2018-04-14 17:40:27.000 104 21231.33 256.49 42968.27 47927.93 2018-04-14 17:40:28.000 104 21231.28 256.49 42968.27 47928.00 2018-04-14 17:40:29.000 104 21231.29 256.43 42968.27 47927.98 2018-04-14 17:40:30.000 104 21231.26 256.49 42968.27 47928.00 2018-04-14 17:40:31.000 104 21231.27 256.50 42968.31 47928.00 2018-04-14 17:40:32.000 104 21231.33 256.43 42968.27 47927.98 2018-04-14 17:40:33.000 104 21231.27 256.50 42968.22 47927.98 2018-04-14 17:40:34.000 104 21231.23 256.49 42968.27 47927.96 2018-04-14 17:40:35.000 104 21231.21 256.52 42968.25 47927.95 2018-04-14 17:40:36.000 104 21231.17 256.42 42968.23 47927.95 2018-04-14 17:40:37.000 104 21231.20 256.40 42968.25 47927.98 2018-04-14 17:40:38.000 104 21231.24 256.35 42968.25 47928.01 2018-04-14 17:40:39.000 104 21231.20 256.40 42968.28 47928.05 2018-04-14 17:40:40.000 104 21231.15 256.27 42968.37 47928.08 2018-04-14 17:40:41.000 104 21231.21 256.28 42968.36 47928.05 2018-04-14 17:40:42.000 104 21231.21 256.31 42968.29 47928.03 2018-04-14 17:40:43.000 104 21231.18 256.34 42968.37 47928.01 2018-04-14 17:40:44.000 104 21231.08 256.28 42968.36 47928.02 2018-04-14 17:40:45.000 104 21231.06 256.25 42968.33 47927.96 2018-04-14 17:40:46.000 104 21231.04 256.27 42968.36 47927.99 2018-04-14 17:40:47.000 104 21231.01 256.18 42968.34 47927.98 2018-04-14 17:40:48.000 104 21231.00 256.27 42968.36 47927.93 2018-04-14 17:40:49.000 104 21231.00 256.30 42968.33 47927.92 2018-04-14 17:40:50.000 104 21231.00 256.39 42968.31 47927.90 2018-04-14 17:40:51.000 104 21230.93 256.46 42968.32 47927.88 2018-04-14 17:40:52.000 104 21230.86 256.45 42968.29 47927.81 2018-04-14 17:40:53.000 104 21230.83 256.44 42968.26 47927.83 2018-04-14 17:40:54.000 104 21230.84 256.35 42968.23 47927.73 2018-04-14 17:40:55.000 104 21230.83 256.40 42968.24 47927.79 2018-04-14 17:40:56.000 104 21230.78 256.42 42968.23 47927.76 2018-04-14 17:40:57.000 104 21230.79 256.41 42968.21 47927.73 2018-04-14 17:40:58.000 104 21230.76 256.39 42968.25 47927.71 2018-04-14 17:40:59.000 104 21230.78 256.35 42968.22 47927.71 2018-04-14 17:41:00.000 104 21230.83 256.42 42968.19 47927.69 2018-04-14 17:41:01.000 104 21230.85 256.39 42968.22 47927.74 2018-04-14 17:41:02.000 104 21230.80 256.30 42968.23 47927.71 2018-04-14 17:41:03.000 104 21230.80 256.39 42968.29 47927.78 2018-04-14 17:41:04.000 104 21230.78 256.41 42968.32 47927.77 2018-04-14 17:41:05.000 104 21230.85 256.53 42968.29 47927.79 2018-04-14 17:41:06.000 104 21230.83 256.61 42968.27 47927.74 2018-04-14 17:41:07.000 104 21230.87 256.61 42968.21 47927.73 2018-04-14 17:41:08.000 104 21230.88 256.55 42968.11 47927.74 2018-04-14 17:41:09.000 104 21230.93 256.56 42968.15 47927.70 2018-04-14 17:41:10.000 104 21230.93 256.61 42968.13 47927.66 2018-04-14 17:41:11.000 104 21230.99 256.56 42968.17 47927.66 2018-04-14 17:41:12.000 104 21231.07 256.59 42968.09 47927.71 2018-04-14 17:41:13.000 104 21231.05 256.55 42968.07 47927.69 2018-04-14 17:41:14.000 104 21231.06 256.54 42968.06 47927.65 2018-04-14 17:41:15.000 104 21231.08 256.51 42968.11 47927.78 2018-04-14 17:41:16.000 104 21231.09 256.40 42968.10 47927.75 2018-04-14 17:41:17.000 104 21231.07 256.49 42968.09 47927.74 2018-04-14 17:41:18.000 104 21231.09 256.51 42968.09 47927.71 2018-04-14 17:41:19.000 104 21231.08 256.45 42968.13 47927.76 2018-04-14 17:41:20.000 104 21231.05 256.38 42968.07 47927.76 2018-04-14 17:41:21.000 104 21231.06 256.30 42968.09 47927.80 2018-04-14 17:41:22.000 104 21231.09 256.30 42968.17 47927.77 2018-04-14 17:41:23.000 104 21231.08 256.30 42968.17 47927.82 2018-04-14 17:41:24.000 104 21231.06 256.21 42968.22 47927.82 2018-04-14 17:41:25.000 104 21231.12 256.19 42968.23 47927.85 2018-04-14 17:41:26.000 104 21231.06 256.21 42968.26 47927.87 2018-04-14 17:41:27.000 104 21231.04 256.14 42968.31 47927.88 2018-04-14 17:41:28.000 104 21231.05 256.04 42968.29 47927.93 2018-04-14 17:41:29.000 104 21231.00 255.89 42968.36 47927.92 2018-04-14 17:41:30.000 104 21231.03 255.78 42968.37 47927.89 2018-04-14 17:41:31.000 104 21230.96 255.71 42968.42 47928.01 2018-04-14 17:41:32.000 104 21230.97 255.68 42968.38 47928.00 2018-04-14 17:41:33.000 104 21231.10 255.79 42968.44 47928.05 2018-04-14 17:41:34.000 104 21231.03 255.77 42968.42 47928.06 2018-04-14 17:41:35.000 104 21230.99 255.69 42968.36 47928.07 2018-04-14 17:41:36.000 104 21230.94 255.67 42968.38 47928.10 2018-04-14 17:41:37.000 104 21230.98 255.70 42968.38 47928.00 2018-04-14 17:41:38.000 104 21231.02 255.69 42968.36 47928.00 2018-04-14 17:41:39.000 104 21230.96 255.64 42968.31 47927.99 2018-04-14 17:41:40.000 104 21230.95 255.66 42968.32 47927.95 2018-04-14 17:41:41.000 104 21231.02 255.73 42968.27 47927.98 2018-04-14 17:41:42.000 104 21231.05 255.81 42968.30 47927.98 2018-04-14 17:41:43.000 104 21231.07 255.89 42968.23 47927.95 2018-04-14 17:41:44.000 104 21231.07 255.94 42968.17 47927.86 2018-04-14 17:41:45.000 104 21231.07 255.90 42968.14 47927.84 2018-04-14 17:41:46.000 104 21231.03 255.86 42968.15 47927.79 2018-04-14 17:41:47.000 104 21231.00 255.81 42968.19 47927.78 2018-04-14 17:41:48.000 104 21230.97 255.70 42968.29 47927.80 2018-04-14 17:41:49.000 104 21230.99 255.60 42968.32 47927.82 2018-04-14 17:41:50.000 104 21230.92 255.56 42968.27 47927.88 2018-04-14 17:41:51.000 104 21230.90 255.50 42968.32 47927.88 2018-04-14 17:41:52.000 104 21230.86 255.58 42968.41 47927.93 2018-04-14 17:41:53.000 104 21230.89 255.61 42968.39 47927.91 2018-04-14 17:41:54.000 104 21230.83 255.61 42968.37 47927.94 2018-04-14 17:41:55.000 104 21230.78 255.52 42968.41 47927.95 2018-04-14 17:41:56.000 104 21230.69 255.49 42968.42 47927.90 2018-04-14 17:41:57.000 104 21230.70 255.39 42968.39 47927.93 2018-04-14 17:41:58.000 104 21230.70 255.43 42968.40 47927.88 2018-04-14 17:41:59.000 104 21230.64 255.44 42968.39 47927.88 2018-04-14 17:42:00.000 104 21230.58 255.47 42968.43 47927.81 2018-04-14 17:42:01.000 104 21230.59 255.54 42968.36 47927.84 2018-04-14 17:42:02.000 104 21230.54 255.55 42968.32 47927.77 2018-04-14 17:42:03.000 104 21230.47 255.47 42968.36 47927.79 2018-04-14 17:42:04.000 104 21230.38 255.39 42968.37 47927.76 2018-04-14 17:42:05.000 104 21230.37 255.42 42968.42 47927.71 2018-04-14 17:42:06.000 104 21230.37 255.39 42968.44 47927.73 2018-04-14 17:42:07.000 104 21230.35 255.34 42968.42 47927.72 2018-04-14 17:42:08.000 104 21230.28 255.29 42968.46 47927.74 2018-04-14 17:42:09.000 104 21230.31 255.30 42968.44 47927.72 2018-04-14 17:42:10.000 104 21230.27 255.32 42968.44 47927.67 2018-04-14 17:42:11.000 104 21230.21 255.30 42968.48 47927.69 2018-04-14 17:42:12.000 104 21230.25 255.35 42968.45 47927.68 2018-04-14 17:42:13.000 104 21230.27 255.30 42968.48 47927.70 2018-04-14 17:42:14.000 104 21230.27 255.29 42968.45 47927.68 2018-04-14 17:42:15.000 104 21230.27 255.33 42968.42 47927.74 2018-04-14 17:42:16.000 104 21230.19 255.38 42968.42 47927.70 2018-04-14 17:42:17.000 104 21230.15 255.37 42968.40 47927.67 2018-04-14 17:42:18.000 104 21230.18 255.36 42968.42 47927.69 2018-04-14 17:42:19.000 104 21230.19 255.40 42968.45 47927.68 2018-04-14 17:42:20.000 104 21230.19 255.43 42968.46 47927.65 2018-04-14 17:42:21.000 104 21230.19 255.33 42968.47 47927.63 2018-04-14 17:42:22.000 104 21230.18 255.26 42968.43 47927.67 2018-04-14 17:42:23.000 104 21230.19 255.28 42968.38 47927.67 2018-04-14 17:42:24.000 104 21230.20 255.30 42968.38 47927.65 2018-04-14 17:42:25.000 104 21230.21 255.34 42968.44 47927.69 2018-04-14 17:42:26.000 104 21230.27 255.39 42968.46 47927.69 2018-04-14 17:42:27.000 104 21230.31 255.43 42968.42 47927.67 2018-04-14 17:42:28.000 104 21230.31 255.34 42968.37 47927.69 2018-04-14 17:42:29.000 104 21230.31 255.29 42968.34 47927.62 2018-04-14 17:42:30.000 104 21230.24 255.37 42968.34 47927.68 2018-04-14 17:42:31.000 104 21230.24 255.36 42968.30 47927.67 2018-04-14 17:42:32.000 104 21230.28 255.34 42968.33 47927.63 2018-04-14 17:42:33.000 104 21230.27 255.35 42968.36 47927.68 2018-04-14 17:42:34.000 104 21230.29 255.32 42968.46 47927.70 2018-04-14 17:42:35.000 104 21230.31 255.30 42968.45 47927.71 2018-04-14 17:42:36.000 104 21230.32 255.31 42968.45 47927.70 2018-04-14 17:42:37.000 104 21230.32 255.23 42968.50 47927.72 2018-04-14 17:42:38.000 104 21230.33 255.21 42968.50 47927.74 2018-04-14 17:42:39.000 104 21230.38 255.10 42968.53 47927.80 2018-04-14 17:42:40.000 104 21230.42 255.08 42968.53 47927.84 2018-04-14 17:42:41.000 104 21230.42 255.10 42968.53 47927.87 2018-04-14 17:42:42.000 104 21230.45 255.03 42968.60 47927.88 2018-04-14 17:42:43.000 104 21230.38 255.05 42968.73 47927.90 2018-04-14 17:42:44.000 104 21230.42 255.00 42968.65 47927.97 2018-04-14 17:42:45.000 104 21230.45 254.96 42968.59 47927.94 2018-04-14 17:42:46.000 104 21230.47 254.96 42968.55 47928.03 2018-04-14 17:42:47.000 104 21230.52 254.94 42968.58 47927.99 2018-04-14 17:42:48.000 104 21230.48 254.93 42968.62 47927.99 2018-04-14 17:42:49.000 104 21230.50 254.87 42968.67 47928.04 2018-04-14 17:42:50.000 104 21230.55 254.85 42968.68 47928.08 2018-04-14 17:42:51.000 104 21230.54 254.82 42968.68 47928.07 2018-04-14 17:42:52.000 104 21230.60 254.77 42968.76 47928.08 2018-04-14 17:42:53.000 104 21230.64 254.71 42968.70 47928.11 2018-04-14 17:42:54.000 104 21230.59 254.66 42968.70 47928.10 2018-04-14 17:42:55.000 104 21230.61 254.71 42968.79 47928.16 2018-04-14 17:42:56.000 104 21230.62 254.58 42968.79 47928.12 2018-04-14 17:42:57.000 104 21230.62 254.60 42968.78 47928.14 2018-04-14 17:42:58.000 104 21230.63 254.63 42968.78 47928.15 2018-04-14 17:42:59.000 104 21230.59 254.59 42968.73 47928.15 2018-04-14 17:43:00.000 104 21230.55 254.63 42968.77 47928.15 2018-04-14 17:43:01.000 104 21230.54 254.63 42968.75 47928.13 2018-04-14 17:43:02.000 104 21230.54 254.65 42968.76 47928.14 2018-04-14 17:43:03.000 104 21230.52 254.56 42968.75 47928.15 2018-04-14 17:43:04.000 104 21230.49 254.54 42968.76 47928.17 2018-04-14 17:43:05.000 104 21230.50 254.54 42968.74 47928.09 2018-04-14 17:43:06.000 104 21230.43 254.59 42968.74 47928.08 2018-04-14 17:43:07.000 104 21230.44 254.62 42968.74 47928.07 2018-04-14 17:43:08.000 104 21230.47 254.57 42968.74 47928.09 2018-04-14 17:43:09.000 104 21230.45 254.52 42968.74 47928.09 2018-04-14 17:43:10.000 104 21230.40 254.45 42968.72 47928.07 2018-04-14 17:43:11.000 104 21230.41 254.41 42968.71 47928.07 2018-04-14 17:43:12.000 104 21230.38 254.45 42968.63 47928.02 2018-04-14 17:43:13.000 104 21230.41 254.45 42968.67 47928.05 2018-04-14 17:43:14.000 104 21230.41 254.42 42968.62 47928.03 2018-04-14 17:43:15.000 104 21230.42 254.44 42968.71 47928.05 2018-04-14 17:43:16.000 104 21230.40 254.42 42968.70 47928.05 2018-04-14 17:43:17.000 104 21230.47 254.40 42968.73 47928.06 2018-04-14 17:43:18.000 104 21230.43 254.43 42968.76 47928.03 2018-04-14 17:43:19.000 104 21230.44 254.42 42968.67 47928.03 2018-04-14 17:43:20.000 104 21230.43 254.36 42968.63 47928.00 2018-04-14 17:43:21.000 104 21230.45 254.43 42968.63 47928.01 2018-04-14 17:43:22.000 104 21230.38 254.42 42968.66 47928.01 2018-04-14 17:43:23.000 104 21230.40 254.47 42968.71 47927.98 2018-04-14 17:43:24.000 104 21230.47 254.50 42968.66 47927.98 2018-04-14 17:43:25.000 104 21230.43 254.50 42968.61 47927.93 2018-04-14 17:43:26.000 104 21230.38 254.47 42968.59 47927.91 2018-04-14 17:43:27.000 104 21230.41 254.51 42968.54 47927.87 2018-04-14 17:43:28.000 104 21230.42 254.59 42968.51 47927.82 2018-04-14 17:43:29.000 104 21230.38 254.55 42968.49 47927.79 2018-04-14 17:43:30.000 104 21230.42 254.58 42968.47 47927.80 2018-04-14 17:43:31.000 104 21230.38 254.60 42968.46 47927.77 2018-04-14 17:43:32.000 104 21230.37 254.63 42968.48 47927.75 2018-04-14 17:43:33.000 104 21230.41 254.60 42968.46 47927.77 2018-04-14 17:43:34.000 104 21230.44 254.57 42968.47 47927.76 2018-04-14 17:43:35.000 104 21230.43 254.61 42968.47 47927.76 2018-04-14 17:43:36.000 104 21230.42 254.65 42968.39 47927.73 2018-04-14 17:43:37.000 104 21230.39 254.60 42968.33 47927.73 2018-04-14 17:43:38.000 104 21230.41 254.61 42968.36 47927.77 2018-04-14 17:43:39.000 104 21230.45 254.66 42968.36 47927.76 2018-04-14 17:43:40.000 104 21230.47 254.65 42968.30 47927.72 2018-04-14 17:43:41.000 104 21230.51 254.60 42968.26 47927.70 2018-04-14 17:43:42.000 104 21230.44 254.60 42968.29 47927.70 2018-04-14 17:43:43.000 104 21230.47 254.65 42968.31 47927.65 2018-04-14 17:43:44.000 104 21230.49 254.64 42968.24 47927.68 2018-04-14 17:43:45.000 104 21230.50 254.63 42968.22 47927.69 2018-04-14 17:43:46.000 104 21230.46 254.60 42968.23 47927.66 2018-04-14 17:43:47.000 104 21230.41 254.62 42968.22 47927.69 2018-04-14 17:43:48.000 104 21230.47 254.58 42968.25 47927.67 2018-04-14 17:43:49.000 104 21230.44 254.48 42968.30 47927.68 2018-04-14 17:43:50.000 104 21230.44 254.55 42968.30 47927.67 2018-04-14 17:43:51.000 104 21230.40 254.54 42968.32 47927.68 2018-04-14 17:43:52.000 104 21230.50 254.50 42968.29 47927.69 2018-04-14 17:43:53.000 104 21230.45 254.53 42968.27 47927.69 2018-04-14 17:43:54.000 104 21230.45 254.55 42968.26 47927.69 2018-04-14 17:43:55.000 104 21230.41 254.55 42968.30 47927.65 2018-04-14 17:43:56.000 104 21230.39 254.57 42968.42 47927.65 2018-04-14 17:43:57.000 104 21230.40 254.56 42968.37 47927.62 2018-04-14 17:43:58.000 104 21230.39 254.54 42968.30 47927.61 2018-04-14 17:43:59.000 104 21230.40 254.48 42968.29 47927.63 2018-04-14 17:44:00.000 104 21230.42 254.48 42968.28 47927.66 2018-04-14 17:44:01.000 104 21230.37 254.45 42968.30 47927.67 2018-04-14 17:44:02.000 104 21230.39 254.40 42968.37 47927.69 2018-04-14 17:44:03.000 104 21230.44 254.27 42968.32 47927.67 2018-04-14 17:44:04.000 104 21230.53 254.20 42968.42 47927.80 2018-04-14 17:44:05.000 104 21230.53 254.27 42968.41 47927.82 2018-04-14 17:44:06.000 104 21230.58 254.41 42968.38 47927.82 2018-04-14 17:44:07.000 104 21230.62 254.51 42968.33 47927.79 2018-04-14 17:44:08.000 104 21230.63 254.56 42968.24 47927.78 2018-04-14 17:44:09.000 104 21230.71 254.48 42968.18 47927.73 2018-04-14 17:44:10.000 104 21230.70 254.52 42968.14 47927.70 2018-04-14 17:44:11.000 104 21230.75 254.43 42968.19 47927.69 2018-04-14 17:44:12.000 104 21230.79 254.35 42968.27 47927.71 2018-04-14 17:44:13.000 104 21230.83 254.29 42968.34 47927.78 2018-04-14 17:44:14.000 104 21230.77 254.31 42968.30 47927.81 2018-04-14 17:44:15.000 104 21230.76 254.21 42968.37 47927.84 2018-04-14 17:44:16.000 104 21230.77 254.24 42968.44 47927.92 2018-04-14 17:44:17.000 104 21230.88 254.26 42968.48 47927.94 2018-04-14 17:44:18.000 104 21230.82 254.35 42968.48 47927.98 2018-04-14 17:44:19.000 104 21230.79 254.35 42968.57 47927.97 2018-04-14 17:44:20.000 104 21230.77 254.39 42968.54 47928.01 2018-04-14 17:44:21.000 104 21230.78 254.35 42968.56 47927.99 2018-04-14 17:44:22.000 104 21230.71 254.31 42968.51 47928.02 2018-04-14 17:44:23.000 104 21230.68 254.39 42968.52 47927.95 2018-04-14 17:44:24.000 104 21230.68 254.43 42968.58 47928.02 2018-04-14 17:44:25.000 104 21230.68 254.41 42968.48 47927.98 2018-04-14 17:44:26.000 104 21230.62 254.44 42968.49 47927.95 2018-04-14 17:44:27.000 104 21230.66 254.38 42968.50 47927.98 2018-04-14 17:44:28.000 104 21230.60 254.39 42968.48 47927.91 2018-04-14 17:44:29.000 104 21230.65 254.42 42968.47 47927.90 2018-04-14 17:44:30.000 104 21230.67 254.40 42968.50 47927.93 2018-04-14 17:44:31.000 104 21230.63 254.37 42968.54 47927.91 2018-04-14 17:44:32.000 104 21230.54 254.32 42968.48 47927.91 2018-04-14 17:44:33.000 104 21230.53 254.29 42968.53 47927.91 2018-04-14 17:44:34.000 104 21230.50 254.24 42968.54 47927.91 2018-04-14 17:44:35.000 104 21230.55 254.28 42968.51 47927.88 2018-04-14 17:44:36.000 104 21230.54 254.32 42968.51 47927.92 2018-04-14 17:44:37.000 104 21230.57 254.29 42968.56 47927.94 2018-04-14 17:44:38.000 104 21230.57 254.33 42968.49 47927.90 2018-04-14 17:44:39.000 104 21230.59 254.37 42968.45 47927.88 2018-04-14 17:44:40.000 104 21230.60 254.33 42968.44 47927.86 2018-04-14 17:44:41.000 104 21230.60 254.39 42968.43 47927.87 2018-04-14 17:44:42.000 104 21230.59 254.39 42968.44 47927.87 2018-04-14 17:44:43.000 104 21230.54 254.40 42968.42 47927.90 2018-04-14 17:44:44.000 104 21230.60 254.33 42968.46 47927.90 2018-04-14 17:44:45.000 104 21230.64 254.35 42968.46 47927.96 2018-04-14 17:44:46.000 104 21230.64 254.34 42968.50 47927.97 2018-04-14 17:44:47.000 104 21230.75 254.28 42968.52 47928.01 2018-04-14 17:44:48.000 104 21230.73 254.30 42968.55 47928.02 2018-04-14 17:44:49.000 104 21230.75 254.27 42968.65 47928.07 2018-04-14 17:44:50.000 104 21230.73 254.24 42968.64 47928.07 2018-04-14 17:44:51.000 104 21230.68 254.20 42968.68 47928.09 2018-04-14 17:44:52.000 104 21230.69 254.28 42968.72 47928.10 2018-04-14 17:44:53.000 104 21230.70 254.20 42968.76 47928.11 2018-04-14 17:44:54.000 104 21230.64 254.27 42968.76 47928.15 2018-04-14 17:44:55.000 104 21230.62 254.29 42968.76 47928.17 2018-04-14 17:44:56.000 104 21230.58 254.30 42968.73 47928.15 2018-04-14 17:44:57.000 104 21230.65 254.25 42968.76 47928.14 2018-04-14 17:44:58.000 104 21230.68 254.30 42968.74 47928.15 2018-04-14 17:44:59.000 104 21230.67 254.27 42968.70 47928.16 2018-04-14 17:45:00.000 104 21230.64 254.23 42968.74 47928.15 2018-04-14 17:45:01.000 104 21230.66 254.25 42968.73 47928.15 2018-04-14 17:45:02.000 104 21230.66 254.28 42968.68 47928.18 2018-04-14 17:45:03.000 104 21230.65 254.41 42968.72 47928.15 2018-04-14 17:45:04.000 104 21230.62 254.45 42968.64 47928.06 2018-04-14 17:45:05.000 104 21230.56 254.56 42968.60 47928.07 2018-04-14 17:45:06.000 104 21230.53 254.63 42968.56 47928.00 2018-04-14 17:45:07.000 104 21230.53 254.58 42968.53 47927.99 2018-04-14 17:45:08.000 104 21230.53 254.68 42968.53 47927.90 2018-04-14 17:45:09.000 104 21230.48 254.69 42968.50 47927.85 2018-04-14 17:45:10.000 104 21230.39 254.63 42968.53 47927.81 2018-04-14 17:45:11.000 104 21230.35 254.62 42968.46 47927.77 2018-04-14 17:45:12.000 104 21230.36 254.51 42968.48 47927.77 2018-04-14 17:45:13.000 104 21230.30 254.61 42968.41 47927.71 2018-04-14 17:45:14.000 104 21230.27 254.77 42968.36 47927.74 2018-04-14 17:45:15.000 104 21230.25 254.78 42968.33 47927.64 2018-04-14 17:45:16.000 104 21230.16 254.90 42968.28 47927.61 2018-04-14 17:45:17.000 104 21230.09 254.95 42968.24 47927.53 2018-04-14 17:45:18.000 104 21230.13 255.01 42968.19 47927.45 2018-04-14 17:45:19.000 104 21230.05 254.96 42968.09 47927.42 2018-04-14 17:45:20.000 104 21230.02 255.01 42968.05 47927.36 2018-04-14 17:45:21.000 104 21230.02 254.99 42968.10 47927.30 2018-04-14 17:45:22.000 104 21230.04 255.07 42968.09 47927.27 2018-04-14 17:45:23.000 104 21230.02 255.03 42968.07 47927.22 2018-04-14 17:45:24.000 104 21229.95 254.99 42968.09 47927.27 2018-04-14 17:45:25.000 104 21229.93 254.97 42968.10 47927.19 2018-04-14 17:45:26.000 104 21229.91 254.95 42968.03 47927.16 2018-04-14 17:45:27.000 104 21229.83 254.89 42968.05 47927.14 2018-04-14 17:45:28.000 104 21229.81 254.93 42968.06 47927.24 2018-04-14 17:45:29.000 104 21229.85 254.96 42968.09 47927.18 2018-04-14 17:45:30.000 104 21229.87 254.95 42968.07 47927.15 2018-04-14 17:45:31.000 104 21229.86 254.89 42968.03 47927.16 2018-04-14 17:45:32.000 104 21229.82 254.86 42968.00 47927.15 2018-04-14 17:45:33.000 104 21229.81 254.91 42968.03 47927.16 2018-04-14 17:45:34.000 104 21229.76 254.94 42968.05 47927.16 2018-04-14 17:45:35.000 104 21229.83 255.03 42968.05 47927.14 2018-04-14 17:45:36.000 104 21229.80 255.03 42968.01 47927.13 2018-04-14 17:45:37.000 104 21229.80 255.07 42967.92 47927.08 2018-04-14 17:45:38.000 104 21229.81 255.07 42967.94 47927.15 2018-04-14 17:45:39.000 104 21229.77 255.14 42967.94 47927.09 2018-04-14 17:45:40.000 104 21229.81 255.14 42967.95 47927.06 2018-04-14 17:45:41.000 104 21229.83 255.10 42967.98 47927.01 2018-04-14 17:45:42.000 104 21229.86 255.12 42967.94 47927.04 2018-04-14 17:45:43.000 104 21229.86 255.07 42967.92 47927.00 2018-04-14 17:45:44.000 104 21229.85 255.03 42967.94 47927.03 2018-04-14 17:45:45.000 104 21229.85 254.96 42967.97 47927.05 2018-04-14 17:45:46.000 104 21229.92 254.94 42968.01 47927.09 2018-04-14 17:45:47.000 104 21229.92 254.88 42968.01 47927.21 2018-04-14 17:45:48.000 104 21229.94 254.84 42968.07 47927.22 2018-04-14 17:45:49.000 104 21229.90 254.80 42968.09 47927.23 2018-04-14 17:45:50.000 104 21229.86 254.80 42968.24 47927.31 2018-04-14 17:45:51.000 104 21229.84 254.75 42968.22 47927.34 2018-04-14 17:45:52.000 104 21229.84 254.70 42968.22 47927.36 2018-04-14 17:45:53.000 104 21229.89 254.68 42968.34 47927.40 2018-04-14 17:45:54.000 104 21229.91 254.64 42968.38 47927.40 2018-04-14 17:45:55.000 104 21229.86 254.62 42968.34 47927.43 2018-04-14 17:45:56.000 104 21229.89 254.62 42968.39 47927.46 2018-04-14 17:45:57.000 104 21229.91 254.60 42968.37 47927.46 2018-04-14 17:45:58.000 104 21229.92 254.62 42968.44 47927.52 2018-04-14 17:45:59.000 104 21229.92 254.62 42968.47 47927.48 2018-04-14 17:46:00.000 104 21229.95 254.68 42968.44 47927.53 2018-04-14 17:46:01.000 104 21229.94 254.63 42968.43 47927.52 2018-04-14 17:46:02.000 104 21229.94 254.61 42968.45 47927.54 2018-04-14 17:46:03.000 104 21229.95 254.61 42968.47 47927.57 2018-04-14 17:46:04.000 104 21229.93 254.55 42968.48 47927.59 2018-04-14 17:46:05.000 104 21229.97 254.58 42968.47 47927.55 2018-04-14 17:46:06.000 104 21229.97 254.57 42968.48 47927.55 2018-04-14 17:46:07.000 104 21229.91 254.58 42968.45 47927.54 2018-04-14 17:46:08.000 104 21229.91 254.63 42968.46 47927.51 2018-04-14 17:46:09.000 104 21229.91 254.67 42968.46 47927.55 2018-04-14 17:46:10.000 104 21229.95 254.67 42968.41 47927.50 2018-04-14 17:46:11.000 104 21229.89 254.59 42968.45 47927.56 2018-04-14 17:46:12.000 104 21229.91 254.56 42968.52 47927.57 2018-04-14 17:46:13.000 104 21229.95 254.53 42968.48 47927.59 2018-04-14 17:46:14.000 104 21229.91 254.56 42968.45 47927.54 2018-04-14 17:46:15.000 104 21229.87 254.57 42968.44 47927.58 2018-04-14 17:46:16.000 104 21229.88 254.60 42968.46 47927.59 2018-04-14 17:46:17.000 104 21229.90 254.55 42968.50 47927.59 2018-04-14 17:46:18.000 104 21229.97 254.56 42968.55 47927.64 2018-04-14 17:46:19.000 104 21229.95 254.51 42968.55 47927.66 2018-04-14 17:46:20.000 104 21229.98 254.49 42968.56 47927.65 2018-04-14 17:46:21.000 104 21230.01 254.51 42968.58 47927.62 2018-04-14 17:46:22.000 104 21230.09 254.37 42968.60 47927.71 2018-04-14 17:46:23.000 104 21230.01 254.38 42968.59 47927.67 2018-04-14 17:46:24.000 104 21230.04 254.39 42968.57 47927.74 2018-04-14 17:46:25.000 104 21230.05 254.43 42968.59 47927.66 2018-04-14 17:46:26.000 104 21230.08 254.32 42968.58 47927.71 2018-04-14 17:46:27.000 104 21230.04 254.36 42968.61 47927.75 2018-04-14 17:46:28.000 104 21230.00 254.27 42968.59 47927.77 2018-04-14 17:46:29.000 104 21230.03 254.21 42968.65 47927.74 2018-04-14 17:46:30.000 104 21230.05 254.24 42968.64 47927.80 2018-04-14 17:46:31.000 104 21230.07 254.28 42968.66 47927.85 2018-04-14 17:46:32.000 104 21230.09 254.24 42968.61 47927.85 2018-04-14 17:46:33.000 104 21230.04 254.27 42968.59 47927.79 2018-04-14 17:46:34.000 104 21230.04 254.28 42968.59 47927.80 2018-04-14 17:46:35.000 104 21230.03 254.23 42968.62 47927.80 2018-04-14 17:46:36.000 104 21230.01 254.23 42968.63 47927.80 2018-04-14 17:46:37.000 104 21229.96 254.16 42968.70 47927.76 2018-04-14 17:46:38.000 104 21230.01 254.19 42968.71 47927.77 2018-04-14 17:46:39.000 104 21230.08 254.18 42968.67 47927.80 2018-04-14 17:46:40.000 104 21230.05 254.16 42968.62 47927.80 2018-04-14 17:46:41.000 104 21230.14 254.18 42968.68 47927.87 2018-04-14 17:46:42.000 104 21230.14 254.17 42968.68 47927.86 2018-04-14 17:46:43.000 104 21230.08 254.09 42968.71 47927.84 2018-04-14 17:46:44.000 104 21230.11 253.93 42968.72 47927.86 2018-04-14 17:46:45.000 104 21230.16 253.92 42968.70 47927.89 2018-04-14 17:46:46.000 104 21230.15 253.96 42968.73 47927.90 2018-04-14 17:46:47.000 104 21230.09 253.92 42968.79 47927.96 2018-04-14 17:46:48.000 104 21230.11 253.89 42968.79 47927.92 2018-04-14 17:46:49.000 104 21230.14 253.92 42968.82 47928.01 2018-04-14 17:46:50.000 104 21230.22 253.93 42968.85 47928.02 2018-04-14 17:46:51.000 104 21230.25 253.90 42968.89 47928.04 2018-04-14 17:46:52.000 104 21230.20 253.91 42968.88 47928.09 2018-04-14 17:46:53.000 104 21230.19 253.93 42968.87 47928.07 2018-04-14 17:46:54.000 104 21230.17 253.88 42968.89 47928.07 2018-04-14 17:46:55.000 104 21230.14 253.82 42968.90 47928.09 2018-04-14 17:46:56.000 104 21230.19 253.80 42968.93 47928.05 2018-04-14 17:46:57.000 104 21230.08 253.78 42968.98 47928.10 2018-04-14 17:46:58.000 104 21230.07 253.74 42968.93 47928.00 2018-04-14 17:46:59.000 104 21230.10 253.70 42968.91 47928.09 2018-04-14 17:47:00.000 104 21230.09 253.75 42969.00 47928.11 2018-04-14 17:47:01.000 104 21230.12 253.73 42968.88 47928.05 2018-04-14 17:47:02.000 104 21230.17 253.73 42968.89 47928.10 2018-04-14 17:47:03.000 104 21230.12 253.70 42968.89 47928.08 2018-04-14 17:47:04.000 104 21230.11 253.76 42968.95 47928.08 2018-04-14 17:47:05.000 104 21230.11 253.79 42968.91 47928.08 2018-04-14 17:47:06.000 104 21230.09 253.78 42968.89 47928.11 2018-04-14 17:47:07.000 104 21230.12 253.76 42968.89 47928.05 2018-04-14 17:47:08.000 104 21230.11 253.79 42968.93 47928.07 2018-04-14 17:47:09.000 104 21230.15 253.83 42968.94 47928.11 2018-04-14 17:47:10.000 104 21230.21 253.84 42968.89 47928.07 2018-04-14 17:47:11.000 104 21230.20 253.81 42968.80 47928.05 2018-04-14 17:47:12.000 104 21230.14 253.79 42968.85 47928.05 2018-04-14 17:47:13.000 104 21230.15 253.85 42968.89 47928.08 2018-04-14 17:47:14.000 104 21230.19 253.96 42968.79 47928.07 2018-04-14 17:47:15.000 104 21230.17 253.98 42968.75 47927.98 2018-04-14 17:47:16.000 104 21230.19 253.99 42968.71 47928.01 2018-04-14 17:47:17.000 104 21230.20 253.99 42968.70 47927.93 2018-04-14 17:47:18.000 104 21230.17 254.01 42968.64 47927.94 2018-04-14 17:47:19.000 104 21230.20 254.07 42968.63 47927.90 2018-04-14 17:47:20.000 104 21230.24 254.14 42968.63 47927.89 2018-04-14 17:47:21.000 104 21230.22 254.20 42968.60 47927.85 2018-04-14 17:47:22.000 104 21230.19 254.15 42968.58 47927.86 2018-04-14 17:47:23.000 104 21230.24 254.15 42968.61 47927.87 2018-04-14 17:47:24.000 104 21230.23 254.16 42968.60 47927.88 2018-04-14 17:47:25.000 104 21230.22 254.19 42968.56 47927.86 2018-04-14 17:47:26.000 104 21230.28 254.16 42968.56 47927.84 2018-04-14 17:47:27.000 104 21230.24 254.18 42968.61 47927.85 2018-04-14 17:47:28.000 104 21230.21 254.09 42968.57 47927.83 2018-04-14 17:47:29.000 104 21230.21 254.16 42968.60 47927.88 2018-04-14 17:47:30.000 104 21230.22 254.09 42968.64 47927.82 2018-04-14 17:47:31.000 104 21230.20 254.12 42968.66 47927.87 2018-04-14 17:47:32.000 104 21230.19 254.13 42968.63 47927.91 2018-04-14 17:47:33.000 104 21230.12 254.14 42968.63 47927.91 2018-04-14 17:47:34.000 104 21230.16 254.18 42968.59 47927.81 2018-04-14 17:47:35.000 104 21230.12 254.21 42968.54 47927.82 2018-04-14 17:47:36.000 104 21230.14 254.19 42968.55 47927.78 2018-04-14 17:47:37.000 104 21230.15 254.16 42968.58 47927.81 2018-04-14 17:47:38.000 104 21230.17 254.13 42968.56 47927.79 2018-04-14 17:47:39.000 104 21230.24 254.16 42968.54 47927.80 2018-04-14 17:47:40.000 104 21230.21 254.09 42968.55 47927.80 2018-04-14 17:47:41.000 104 21230.25 254.08 42968.55 47927.83 2018-04-14 17:47:42.000 104 21230.28 254.12 42968.59 47927.87 2018-04-14 17:47:43.000 104 21230.32 254.19 42968.55 47927.84 2018-04-14 17:47:44.000 104 21230.27 254.34 42968.57 47927.86 2018-04-14 17:47:45.000 104 21230.33 254.34 42968.55 47927.85 2018-04-14 17:47:46.000 104 21230.33 254.32 42968.54 47927.83 2018-04-14 17:47:47.000 104 21230.32 254.24 42968.50 47927.82 2018-04-14 17:47:48.000 104 21230.36 254.16 42968.50 47927.78 2018-04-14 17:47:49.000 104 21230.32 254.07 42968.55 47927.83 2018-04-14 17:47:50.000 104 21230.26 254.06 42968.57 47927.82 2018-04-14 17:47:51.000 104 21230.23 254.09 42968.59 47927.83 2018-04-14 17:47:52.000 104 21230.24 254.17 42968.59 47927.79 2018-04-14 17:47:53.000 104 21230.26 254.20 42968.58 47927.82 2018-04-14 17:47:54.000 104 21230.21 254.27 42968.53 47927.78 2018-04-14 17:47:55.000 104 21230.15 254.31 42968.54 47927.75 2018-04-14 17:47:56.000 104 21230.16 254.30 42968.59 47927.76 2018-04-14 17:47:57.000 104 21230.20 254.25 42968.59 47927.71 2018-04-14 17:47:58.000 104 21230.30 254.22 42968.55 47927.75 2018-04-14 17:47:59.000 104 21230.24 254.30 42968.55 47927.78 2018-04-14 17:48:00.000 104 21230.25 254.39 42968.56 47927.76 2018-04-14 17:48:01.000 104 21230.30 254.42 42968.51 47927.78 2018-04-14 17:48:02.000 104 21230.25 254.36 42968.51 47927.78 2018-04-14 17:48:03.000 104 21230.24 254.45 42968.58 47927.78 2018-04-14 17:48:04.000 104 21230.22 254.49 42968.53 47927.75 2018-04-14 17:48:05.000 104 21230.23 254.48 42968.47 47927.75 2018-04-14 17:48:06.000 104 21230.21 254.46 42968.49 47927.66 2018-04-14 17:48:07.000 104 21230.16 254.44 42968.48 47927.66 2018-04-14 17:48:08.000 104 21230.19 254.39 42968.39 47927.67 2018-04-14 17:48:09.000 104 21230.11 254.39 42968.37 47927.66 2018-04-14 17:48:10.000 104 21230.10 254.41 42968.40 47927.65 2018-04-14 17:48:11.000 104 21230.09 254.34 42968.41 47927.66 2018-04-14 17:48:12.000 104 21230.07 254.33 42968.50 47927.65 2018-04-14 17:48:13.000 104 21230.04 254.28 42968.51 47927.65 2018-04-14 17:48:14.000 104 21229.98 254.26 42968.49 47927.62 2018-04-14 17:48:15.000 104 21229.97 254.24 42968.50 47927.66 2018-04-14 17:48:16.000 104 21230.01 254.25 42968.48 47927.67 2018-04-14 17:48:17.000 104 21229.99 254.29 42968.50 47927.60 2018-04-14 17:48:18.000 104 21229.97 254.26 42968.48 47927.65 2018-04-14 17:48:19.000 104 21229.92 254.34 42968.49 47927.60 2018-04-14 17:48:20.000 104 21229.85 254.37 42968.42 47927.55 2018-04-14 17:48:21.000 104 21229.82 254.39 42968.32 47927.46 2018-04-14 17:48:22.000 104 21229.81 254.50 42968.28 47927.42 2018-04-14 17:48:23.000 104 21229.74 254.42 42968.23 47927.35 2018-04-14 17:48:24.000 104 21229.72 254.37 42968.20 47927.31 2018-04-14 17:48:25.000 104 21229.79 254.37 42968.16 47927.32 2018-04-14 17:48:26.000 104 21229.77 254.38 42968.10 47927.22 2018-04-14 17:48:27.000 104 21229.80 254.34 42968.09 47927.23 2018-04-14 17:48:28.000 104 21229.79 254.34 42968.07 47927.25 2018-04-14 17:48:29.000 104 21229.77 254.32 42968.03 47927.22 2018-04-14 17:48:30.000 104 21229.77 254.32 42968.09 47927.20 2018-04-14 17:48:31.000 104 21229.74 254.27 42968.11 47927.19 2018-04-14 17:48:32.000 104 21229.73 254.22 42968.15 47927.18 2018-04-14 17:48:33.000 104 21229.76 254.32 42968.09 47927.14 2018-04-14 17:48:34.000 104 21229.73 254.39 42968.06 47927.14 2018-04-14 17:48:35.000 104 21229.74 254.46 42968.05 47927.08 2018-04-14 17:48:36.000 104 21229.74 254.33 42967.97 47927.01 2018-04-14 17:48:37.000 104 21229.72 254.31 42967.94 47927.00 2018-04-14 17:48:38.000 104 21229.73 254.27 42967.92 47926.97 2018-04-14 17:48:39.000 104 21229.78 254.23 42967.94 47927.00 2018-04-14 17:48:40.000 104 21229.76 254.25 42967.94 47926.97 2018-04-14 17:48:41.000 104 21229.76 254.25 42967.88 47927.00 2018-04-14 17:48:42.000 104 21229.76 254.26 42967.94 47927.01 2018-04-14 17:48:43.000 104 21229.78 254.28 42967.92 47927.02 2018-04-14 17:48:44.000 104 21229.81 254.29 42967.93 47927.04 2018-04-14 17:48:45.000 104 21229.79 254.27 42967.99 47927.05 2018-04-14 17:48:46.000 104 21229.78 254.29 42967.96 47927.07 2018-04-14 17:48:47.000 104 21229.84 254.33 42967.97 47927.05 2018-04-14 17:48:48.000 104 21229.86 254.34 42967.98 47927.01 2018-04-14 17:48:49.000 104 21229.81 254.37 42967.96 47927.04 2018-04-14 17:48:50.000 104 21229.83 254.39 42967.96 47927.03 2018-04-14 17:48:51.000 104 21229.82 254.37 42967.92 47927.00 2018-04-14 17:48:52.000 104 21229.74 254.44 42967.88 47927.05 2018-04-14 17:48:53.000 104 21229.76 254.42 42967.87 47926.99 2018-04-14 17:48:54.000 104 21229.75 254.40 42967.92 47927.02 2018-04-14 17:48:55.000 104 21229.72 254.35 42967.94 47927.00 2018-04-14 17:48:56.000 104 21229.75 254.37 42967.91 47927.04 2018-04-14 17:48:57.000 104 21229.75 254.41 42967.95 47927.04 2018-04-14 17:48:58.000 104 21229.79 254.35 42967.90 47927.02 2018-04-14 17:48:59.000 104 21229.81 254.34 42967.91 47927.06 2018-04-14 17:49:00.000 104 21229.80 254.40 42967.89 47927.02 2018-04-14 17:49:01.000 104 21229.78 254.46 42967.93 47927.05 2018-04-14 17:49:02.000 104 21229.77 254.44 42967.94 47927.07 2018-04-14 17:49:03.000 104 21229.79 254.41 42967.93 47927.06 2018-04-14 17:49:04.000 104 21229.82 254.31 42967.93 47927.04 2018-04-14 17:49:05.000 104 21229.83 254.36 42967.93 47927.06 2018-04-14 17:49:06.000 104 21229.83 254.30 42967.98 47927.10 2018-04-14 17:49:07.000 104 21229.80 254.24 42968.00 47927.07 2018-04-14 17:49:08.000 104 21229.84 254.17 42968.08 47927.11 2018-04-14 17:49:09.000 104 21229.82 254.08 42968.11 47927.16 2018-04-14 17:49:10.000 104 21229.79 254.08 42968.17 47927.18 2018-04-14 17:49:11.000 104 21229.73 254.02 42968.17 47927.23 2018-04-14 17:49:12.000 104 21229.73 253.95 42968.15 47927.23 2018-04-14 17:49:13.000 104 21229.76 253.93 42968.25 47927.27 2018-04-14 17:49:14.000 104 21229.78 253.93 42968.28 47927.32 2018-04-14 17:49:15.000 104 21229.77 253.97 42968.32 47927.35 2018-04-14 17:49:16.000 104 21229.81 253.96 42968.27 47927.33 2018-04-14 17:49:17.000 104 21229.81 253.90 42968.25 47927.36 2018-04-14 17:49:18.000 104 21229.81 253.89 42968.28 47927.40 2018-04-14 17:49:19.000 104 21229.79 253.79 42968.30 47927.32 2018-04-14 17:49:20.000 104 21229.77 253.74 42968.34 47927.41 2018-04-14 17:49:21.000 104 21229.82 253.70 42968.36 47927.40 2018-04-14 17:49:22.000 104 21229.78 253.62 42968.34 47927.42 2018-04-14 17:49:23.000 104 21229.81 253.65 42968.38 47927.48 2018-04-14 17:49:24.000 104 21229.88 253.70 42968.39 47927.49 2018-04-14 17:49:25.000 104 21229.95 253.69 42968.40 47927.47 2018-04-14 17:49:26.000 104 21229.92 253.70 42968.38 47927.55 2018-04-14 17:49:27.000 104 21229.86 253.60 42968.37 47927.49 2018-04-14 17:49:28.000 104 21229.87 253.71 42968.37 47927.52 2018-04-14 17:49:29.000 104 21229.90 253.67 42968.32 47927.53 2018-04-14 17:49:30.000 104 21229.91 253.66 42968.36 47927.47 2018-04-14 17:49:31.000 104 21229.88 253.62 42968.36 47927.51 2018-04-14 17:49:32.000 104 21229.86 253.61 42968.36 47927.47 2018-04-14 17:49:33.000 104 21229.84 253.57 42968.31 47927.51 2018-04-14 17:49:34.000 104 21229.84 253.52 42968.42 47927.46 2018-04-14 17:49:35.000 104 21229.77 253.61 42968.32 47927.49 2018-04-14 17:49:36.000 104 21229.85 253.67 42968.24 47927.46 2018-04-14 17:49:37.000 104 21229.89 253.76 42968.23 47927.45 2018-04-14 17:49:38.000 104 21229.92 253.77 42968.23 47927.43 2018-04-14 17:49:39.000 104 21229.87 253.64 42968.20 47927.39 2018-04-14 17:49:40.000 104 21229.84 253.63 42968.24 47927.42 2018-04-14 17:49:41.000 104 21229.83 253.68 42968.26 47927.41 2018-04-14 17:49:42.000 104 21229.84 253.70 42968.29 47927.43 2018-04-14 17:49:43.000 104 21229.94 253.72 42968.28 47927.45 2018-04-14 17:49:44.000 104 21229.94 253.75 42968.27 47927.44 2018-04-14 17:49:45.000 104 21229.92 253.77 42968.33 47927.45 2018-04-14 17:49:46.000 104 21229.86 253.70 42968.29 47927.43 2018-04-14 17:49:47.000 104 21229.86 253.72 42968.31 47927.45 2018-04-14 17:49:48.000 104 21229.87 253.73 42968.31 47927.48 2018-04-14 17:49:49.000 104 21229.94 253.71 42968.28 47927.49 2018-04-14 17:49:50.000 104 21229.92 253.69 42968.32 47927.45 2018-04-14 17:49:51.000 104 21229.90 253.69 42968.30 47927.47 2018-04-14 17:49:52.000 104 21229.92 253.68 42968.28 47927.49 2018-04-14 17:49:53.000 104 21229.90 253.70 42968.28 47927.47 2018-04-14 17:49:54.000 104 21229.90 253.65 42968.23 47927.44 2018-04-14 17:49:55.000 104 21229.92 253.68 42968.29 47927.45 2018-04-14 17:49:56.000 104 21229.92 253.68 42968.32 47927.45 2018-04-14 17:49:57.000 104 21229.92 253.59 42968.30 47927.43 2018-04-14 17:49:58.000 104 21229.91 253.57 42968.38 47927.44 2018-04-14 17:49:59.000 104 21229.91 253.57 42968.36 47927.47 2018-04-14 17:50:00.000 104 21229.94 253.61 42968.30 47927.47 2018-04-14 17:50:01.000 104 21229.91 253.66 42968.28 47927.46 2018-04-14 17:50:02.000 104 21229.91 253.61 42968.32 47927.48 2018-04-14 17:50:03.000 104 21229.97 253.51 42968.30 47927.49 2018-04-14 17:50:04.000 104 21229.96 253.54 42968.25 47927.46 2018-04-14 17:50:05.000 104 21229.95 253.54 42968.28 47927.47 2018-04-14 17:50:06.000 104 21229.97 253.52 42968.28 47927.49 2018-04-14 17:50:07.000 104 21230.00 253.51 42968.33 47927.47 2018-04-14 17:50:08.000 104 21229.98 253.49 42968.32 47927.47 2018-04-14 17:50:09.000 104 21229.92 253.52 42968.26 47927.46 2018-04-14 17:50:10.000 104 21229.91 253.51 42968.30 47927.45 2018-04-14 17:50:11.000 104 21229.91 253.50 42968.28 47927.46 2018-04-14 17:50:12.000 104 21229.90 253.50 42968.24 47927.43 2018-04-14 17:50:13.000 104 21229.90 253.55 42968.25 47927.45 2018-04-14 17:50:14.000 104 21229.90 253.51 42968.24 47927.41 2018-04-14 17:50:15.000 104 21229.88 253.46 42968.27 47927.41 2018-04-14 17:50:16.000 104 21229.91 253.40 42968.29 47927.40 2018-04-14 17:50:17.000 104 21229.84 253.43 42968.30 47927.42 2018-04-14 17:50:18.000 104 21229.89 253.41 42968.31 47927.41 2018-04-14 17:50:19.000 104 21229.88 253.37 42968.27 47927.45 2018-04-14 17:50:20.000 104 21229.86 253.28 42968.34 47927.44 2018-04-14 17:50:21.000 104 21229.91 253.31 42968.40 47927.45 2018-04-14 17:50:22.000 104 21229.94 253.24 42968.38 47927.53 2018-04-14 17:50:23.000 104 21229.94 253.28 42968.39 47927.50 2018-04-14 17:50:24.000 104 21229.93 253.30 42968.35 47927.50 2018-04-14 17:50:25.000 104 21229.90 253.26 42968.40 47927.53 2018-04-14 17:50:26.000 104 21229.88 253.21 42968.42 47927.60 2018-04-14 17:50:27.000 104 21229.89 253.14 42968.44 47927.54 2018-04-14 17:50:28.000 104 21229.92 253.15 42968.48 47927.58 2018-04-14 17:50:29.000 104 21229.90 253.04 42968.52 47927.59 2018-04-14 17:50:30.000 104 21229.88 253.12 42968.56 47927.63 2018-04-14 17:50:31.000 104 21229.82 253.10 42968.57 47927.65 2018-04-14 17:50:32.000 104 21229.86 253.18 42968.60 47927.64 2018-04-14 17:50:33.000 104 21229.92 253.18 42968.54 47927.70 2018-04-14 17:50:34.000 104 21229.90 253.23 42968.58 47927.68 2018-04-14 17:50:35.000 104 21229.90 253.24 42968.62 47927.70 2018-04-14 17:50:36.000 104 21229.87 253.16 42968.61 47927.71 2018-04-14 17:50:37.000 104 21229.91 253.22 42968.68 47927.71 2018-04-14 17:50:38.000 104 21229.92 253.26 42968.58 47927.68 2018-04-14 17:50:39.000 104 21229.93 253.18 42968.60 47927.70 2018-04-14 17:50:40.000 104 21229.98 253.15 42968.63 47927.66 2018-04-14 17:50:41.000 104 21229.95 253.18 42968.58 47927.73 2018-04-14 17:50:42.000 104 21229.97 253.22 42968.61 47927.70 2018-04-14 17:50:43.000 104 21229.97 253.28 42968.56 47927.71 2018-04-14 17:50:44.000 104 21229.94 253.31 42968.55 47927.70 2018-04-14 17:50:45.000 104 21230.02 253.25 42968.59 47927.68 2018-04-14 17:50:46.000 104 21229.95 253.24 42968.64 47927.71 2018-04-14 17:50:47.000 104 21229.89 253.23 42968.67 47927.65 2018-04-14 17:50:48.000 104 21229.83 253.20 42968.63 47927.66 2018-04-14 17:50:49.000 104 21229.85 253.17 42968.60 47927.65 2018-04-14 17:50:50.000 104 21229.82 253.27 42968.60 47927.62 2018-04-14 17:50:51.000 104 21229.79 253.31 42968.52 47927.59 2018-04-14 17:50:52.000 104 21229.81 253.37 42968.53 47927.61 2018-04-14 17:50:53.000 104 21229.82 253.41 42968.50 47927.58 2018-04-14 17:50:54.000 104 21229.80 253.39 42968.46 47927.49 2018-04-14 17:50:55.000 104 21229.77 253.37 42968.39 47927.49 2018-04-14 17:50:56.000 104 21229.85 253.38 42968.40 47927.51 2018-04-14 17:50:57.000 104 21229.91 253.46 42968.40 47927.46 2018-04-14 17:50:58.000 104 21229.85 253.40 42968.38 47927.48 2018-04-14 17:50:59.000 104 21229.86 253.42 42968.36 47927.48 2018-04-14 17:51:00.000 104 21229.87 253.44 42968.36 47927.47 2018-04-14 17:51:01.000 104 21229.81 253.53 42968.39 47927.50 2018-04-14 17:51:02.000 104 21229.83 253.54 42968.42 47927.50 2018-04-14 17:51:03.000 104 21229.88 253.56 42968.45 47927.52 2018-04-14 17:51:04.000 104 21229.87 253.53 42968.44 47927.56 2018-04-14 17:51:05.000 104 21229.80 253.55 42968.40 47927.52 2018-04-14 17:51:06.000 104 21229.83 253.60 42968.39 47927.50 2018-04-14 17:51:07.000 104 21229.83 253.53 42968.41 47927.53 2018-04-14 17:51:08.000 104 21229.81 253.59 42968.39 47927.50 2018-04-14 17:51:09.000 104 21229.73 253.64 42968.37 47927.50 2018-04-14 17:51:10.000 104 21229.70 253.58 42968.38 47927.48 2018-04-14 17:51:11.000 104 21229.70 253.61 42968.39 47927.53 2018-04-14 17:51:12.000 104 21229.74 253.62 42968.38 47927.48 2018-04-14 17:51:13.000 104 21229.76 253.61 42968.48 47927.49 2018-04-14 17:51:14.000 104 21229.77 253.65 42968.44 47927.53 2018-04-14 17:51:15.000 104 21229.74 253.62 42968.38 47927.45 2018-04-14 17:51:16.000 104 21229.82 253.54 42968.40 47927.51 2018-04-14 17:51:17.000 104 21229.88 253.55 42968.48 47927.50 2018-04-14 17:51:18.000 104 21229.87 253.56 42968.53 47927.53 2018-04-14 17:51:19.000 104 21229.87 253.60 42968.51 47927.57 2018-04-14 17:51:20.000 104 21229.89 253.51 42968.50 47927.57 2018-04-14 17:51:21.000 104 21229.81 253.52 42968.49 47927.60 2018-04-14 17:51:22.000 104 21229.81 253.54 42968.50 47927.56 2018-04-14 17:51:23.000 104 21229.83 253.47 42968.46 47927.60 2018-04-14 17:51:24.000 104 21229.81 253.43 42968.53 47927.58 2018-04-14 17:51:25.000 104 21229.88 253.49 42968.58 47927.62 2018-04-14 17:51:26.000 104 21229.87 253.48 42968.50 47927.61 2018-04-14 17:51:27.000 104 21229.86 253.49 42968.52 47927.63 2018-04-14 17:51:28.000 104 21229.84 253.48 42968.51 47927.60 2018-04-14 17:51:29.000 104 21229.88 253.50 42968.52 47927.64 2018-04-14 17:51:30.000 104 21229.90 253.52 42968.52 47927.63 2018-04-14 17:51:31.000 104 21229.91 253.56 42968.50 47927.62 2018-04-14 17:51:32.000 104 21229.85 253.55 42968.48 47927.61 2018-04-14 17:51:33.000 104 21229.82 253.47 42968.48 47927.63 2018-04-14 17:51:34.000 104 21229.82 253.39 42968.53 47927.63 2018-04-14 17:51:35.000 104 21229.86 253.35 42968.56 47927.61 2018-04-14 17:51:36.000 104 21229.82 253.37 42968.56 47927.59 2018-04-14 17:51:37.000 104 21229.85 253.48 42968.53 47927.58 2018-04-14 17:51:38.000 104 21229.81 253.56 42968.46 47927.59 2018-04-14 17:51:39.000 104 21229.81 253.59 42968.38 47927.53 2018-04-14 17:51:40.000 104 21229.81 253.59 42968.38 47927.51 2018-04-14 17:51:41.000 104 21229.80 253.60 42968.32 47927.54 2018-04-14 17:51:42.000 104 21229.85 253.58 42968.34 47927.41 2018-04-14 17:51:43.000 104 21229.86 253.61 42968.32 47927.48 2018-04-14 17:51:44.000 104 21229.82 253.72 42968.27 47927.43 2018-04-14 17:51:45.000 104 21229.86 253.74 42968.25 47927.40 2018-04-14 17:51:46.000 104 21229.86 253.80 42968.27 47927.36 2018-04-14 17:51:47.000 104 21229.90 253.75 42968.13 47927.27 2018-04-14 17:51:48.000 104 21229.87 253.73 42968.10 47927.33 2018-04-14 17:51:49.000 104 21229.80 253.79 42967.99 47927.24 2018-04-14 17:51:50.000 104 21229.83 253.88 42967.97 47927.20 2018-04-14 17:51:51.000 104 21229.80 253.92 42967.96 47927.14 2018-04-14 17:51:52.000 104 21229.86 253.88 42967.94 47927.10 2018-04-14 17:51:53.000 104 21229.84 253.95 42967.86 47927.05 2018-04-14 17:51:54.000 104 21229.78 253.98 42967.81 47927.05 2018-04-14 17:51:55.000 104 21229.80 253.96 42967.84 47927.01 2018-04-14 17:51:56.000 104 21229.79 253.99 42967.83 47926.92 2018-04-14 17:51:57.000 104 21229.87 253.95 42967.73 47926.97 2018-04-14 17:51:58.000 104 21229.87 254.01 42967.74 47926.94 2018-04-14 17:51:59.000 104 21229.87 253.97 42967.75 47926.96 2018-04-14 17:52:00.000 104 21229.91 253.89 42967.72 47926.94 2018-04-14 17:52:01.000 104 21229.86 253.98 42967.73 47926.92 2018-04-14 17:52:02.000 104 21229.86 253.92 42967.76 47926.97 2018-04-14 17:52:03.000 104 21229.82 253.85 42967.79 47926.91 2018-04-14 17:52:04.000 104 21229.83 253.86 42967.79 47926.96 2018-04-14 17:52:05.000 104 21229.85 253.88 42967.86 47927.01 2018-04-14 17:52:06.000 104 21229.85 253.88 42967.84 47927.02 2018-04-14 17:52:07.000 104 21229.89 253.90 42967.87 47927.11 2018-04-14 17:52:08.000 104 21229.91 253.87 42967.84 47927.03 2018-04-14 17:52:09.000 104 21229.97 253.79 42967.85 47927.05 2018-04-14 17:52:10.000 104 21229.92 253.85 42967.86 47927.10 2018-04-14 17:52:11.000 104 21229.98 253.96 42967.81 47927.09 2018-04-14 17:52:12.000 104 21229.94 253.98 42967.81 47927.10 2018-04-14 17:52:13.000 104 21229.98 253.96 42967.82 47927.06 2018-04-14 17:52:14.000 104 21229.99 254.01 42967.78 47927.08 2018-04-14 17:52:15.000 104 21230.02 254.15 42967.77 47927.09 2018-04-14 17:52:16.000 104 21230.04 254.18 42967.69 47927.00 2018-04-14 17:52:17.000 104 21230.07 254.10 42967.65 47927.01 2018-04-14 17:52:18.000 104 21230.07 254.21 42967.63 47926.96 2018-04-14 17:52:19.000 104 21230.08 254.21 42967.67 47927.02 2018-04-14 17:52:20.000 104 21230.04 254.26 42967.63 47926.93 2018-04-14 17:52:21.000 104 21230.00 254.25 42967.58 47926.95 2018-04-14 17:52:22.000 104 21229.97 254.20 42967.58 47926.89 2018-04-14 17:52:23.000 104 21229.99 254.17 42967.66 47926.90 2018-04-14 17:52:24.000 104 21229.97 254.21 42967.75 47926.91 2018-04-14 17:52:25.000 104 21229.97 254.23 42967.70 47926.96 2018-04-14 17:52:26.000 104 21229.97 254.21 42967.72 47926.94 2018-04-14 17:52:27.000 104 21230.00 254.32 42967.68 47926.95 2018-04-14 17:52:28.000 104 21229.99 254.31 42967.69 47926.94 2018-04-14 17:52:29.000 104 21229.97 254.20 42967.69 47926.89 2018-04-14 17:52:30.000 104 21230.02 254.10 42967.74 47926.95 2018-04-14 17:52:31.000 104 21230.05 254.10 42967.79 47926.97 2018-04-14 17:52:32.000 104 21230.05 254.05 42967.82 47927.01 2018-04-14 17:52:33.000 104 21230.06 254.01 42967.82 47927.07 2018-04-14 17:52:34.000 104 21229.97 253.92 42967.83 47927.04 2018-04-14 17:52:35.000 104 21230.06 253.89 42967.89 47927.13 2018-04-14 17:52:36.000 104 21230.05 253.84 42968.03 47927.15 2018-04-14 17:52:37.000 104 21230.07 253.80 42968.09 47927.21 2018-04-14 17:52:38.000 104 21230.00 253.78 42968.07 47927.25 2018-04-14 17:52:39.000 104 21229.99 253.78 42968.09 47927.31 2018-04-14 17:52:40.000 104 21229.98 253.73 42968.15 47927.33 2018-04-14 17:52:41.000 104 21229.92 253.79 42968.17 47927.32 2018-04-14 17:52:42.000 104 21229.92 253.77 42968.17 47927.33 2018-04-14 17:52:43.000 104 21229.93 253.84 42968.19 47927.34 2018-04-14 17:52:44.000 104 21229.88 253.89 42968.13 47927.30 2018-04-14 17:52:45.000 104 21229.90 253.94 42968.11 47927.27 2018-04-14 17:52:46.000 104 21229.89 253.92 42968.07 47927.23 2018-04-14 17:52:47.000 104 21229.86 254.01 42968.03 47927.20 2018-04-14 17:52:48.000 104 21229.85 254.04 42968.03 47927.21 2018-04-14 17:52:49.000 104 21229.87 254.00 42967.96 47927.17 2018-04-14 17:52:50.000 104 21229.81 253.97 42967.99 47927.14 2018-04-14 17:52:51.000 104 21229.84 254.03 42968.05 47927.12 2018-04-14 17:52:52.000 104 21229.87 254.03 42968.03 47927.15 2018-04-14 17:52:53.000 104 21229.92 254.04 42968.05 47927.12 2018-04-14 17:52:54.000 104 21229.94 254.05 42967.95 47927.18 2018-04-14 17:52:55.000 104 21229.92 254.02 42967.96 47927.15 2018-04-14 17:52:56.000 104 21229.92 253.98 42968.04 47927.17 2018-04-14 17:52:57.000 104 21229.89 253.96 42968.09 47927.11 2018-04-14 17:52:58.000 104 21229.88 253.90 42968.09 47927.18 2018-04-14 17:52:59.000 104 21229.90 253.83 42968.06 47927.17 2018-04-14 17:53:00.000 104 21229.84 253.86 42968.10 47927.18 2018-04-14 17:53:01.000 104 21229.87 253.83 42968.09 47927.20 2018-04-14 17:53:02.000 104 21229.88 253.86 42968.07 47927.22 2018-04-14 17:53:03.000 104 21229.89 253.86 42968.09 47927.25 2018-04-14 17:53:04.000 104 21229.88 253.94 42968.12 47927.26 2018-04-14 17:53:05.000 104 21229.86 253.97 42968.08 47927.27 2018-04-14 17:53:06.000 104 21229.92 254.00 42968.07 47927.25 2018-04-14 17:53:07.000 104 21229.95 253.97 42968.07 47927.24 2018-04-14 17:53:08.000 104 21229.95 253.98 42968.13 47927.26 2018-04-14 17:53:09.000 104 21229.94 254.02 42968.15 47927.25 2018-04-14 17:53:10.000 104 21229.95 254.04 42968.10 47927.24 2018-04-14 17:53:11.000 104 21229.93 254.09 42968.04 47927.27 2018-04-14 17:53:12.000 104 21229.94 254.15 42968.02 47927.27 2018-04-14 17:53:13.000 104 21229.98 254.05 42968.03 47927.20 2018-04-14 17:53:14.000 104 21230.01 254.09 42968.02 47927.24 2018-04-14 17:53:15.000 104 21229.98 254.10 42968.00 47927.26 2018-04-14 17:53:16.000 104 21229.98 254.01 42968.04 47927.23 2018-04-14 17:53:17.000 104 21230.04 254.12 42968.07 47927.27 2018-04-14 17:53:18.000 104 21230.07 254.11 42968.10 47927.26 2018-04-14 17:53:19.000 104 21230.01 254.09 42968.09 47927.27 2018-04-14 17:53:20.000 104 21230.03 254.03 42968.09 47927.32 2018-04-14 17:53:21.000 104 21230.04 253.94 42968.07 47927.33 2018-04-14 17:53:22.000 104 21230.08 253.94 42968.15 47927.36 2018-04-14 17:53:23.000 104 21230.06 253.90 42968.18 47927.37 2018-04-14 17:53:24.000 104 21230.03 253.88 42968.15 47927.35 2018-04-14 17:53:25.000 104 21230.06 253.87 42968.23 47927.41 2018-04-14 17:53:26.000 104 21230.03 253.91 42968.25 47927.45 2018-04-14 17:53:27.000 104 21230.08 253.95 42968.23 47927.40 2018-04-14 17:53:28.000 104 21230.13 253.92 42968.25 47927.47 2018-04-14 17:53:29.000 104 21230.09 253.86 42968.23 47927.48 2018-04-14 17:53:30.000 104 21230.09 253.92 42968.29 47927.47 2018-04-14 17:53:31.000 104 21230.06 253.73 42968.37 47927.47 2018-04-14 17:53:32.000 104 21230.04 253.67 42968.42 47927.50 2018-04-14 17:53:33.000 104 21229.95 253.76 42968.42 47927.53 2018-04-14 17:53:34.000 104 21229.98 253.79 42968.42 47927.58 2018-04-14 17:53:35.000 104 21229.98 253.80 42968.46 47927.58 2018-04-14 17:53:36.000 104 21230.04 253.80 42968.42 47927.60 2018-04-14 17:53:37.000 104 21230.04 253.81 42968.40 47927.55 2018-04-14 17:53:38.000 104 21229.98 253.82 42968.40 47927.56 2018-04-14 17:53:39.000 104 21230.06 253.81 42968.45 47927.59 2018-04-14 17:53:40.000 104 21230.06 253.74 42968.42 47927.56 2018-04-14 17:53:41.000 104 21230.02 253.73 42968.42 47927.57 2018-04-14 17:53:42.000 104 21229.96 253.74 42968.44 47927.56 2018-04-14 17:53:43.000 104 21229.90 253.73 42968.42 47927.59 2018-04-14 17:53:44.000 104 21229.89 253.73 42968.45 47927.55 2018-04-14 17:53:45.000 104 21229.88 253.72 42968.42 47927.59 2018-04-14 17:53:46.000 104 21229.94 253.71 42968.46 47927.61 2018-04-14 17:53:47.000 104 21229.92 253.65 42968.48 47927.57 2018-04-14 17:53:48.000 104 21229.89 253.68 42968.53 47927.60 2018-04-14 17:53:49.000 104 21229.91 253.70 42968.50 47927.59 2018-04-14 17:53:50.000 104 21229.92 253.71 42968.52 47927.63 2018-04-14 17:53:51.000 104 21229.94 253.73 42968.53 47927.56 2018-04-14 17:53:52.000 104 21229.88 253.70 42968.52 47927.61 2018-04-14 17:53:53.000 104 21229.91 253.60 42968.52 47927.60 2018-04-14 17:53:54.000 104 21229.91 253.59 42968.53 47927.57 2018-04-14 17:53:55.000 104 21229.88 253.61 42968.54 47927.63 2018-04-14 17:53:56.000 104 21229.88 253.58 42968.56 47927.67 2018-04-14 17:53:57.000 104 21229.93 253.55 42968.55 47927.66 2018-04-14 17:53:58.000 104 21229.96 253.64 42968.57 47927.69 2018-04-14 17:53:59.000 104 21230.02 253.62 42968.60 47927.74 2018-04-14 17:54:00.000 104 21230.06 253.65 42968.58 47927.70 2018-04-14 17:54:01.000 104 21230.00 253.62 42968.56 47927.72 2018-04-14 17:54:02.000 104 21229.94 253.60 42968.55 47927.71 2018-04-14 17:54:03.000 104 21229.94 253.61 42968.53 47927.73 2018-04-14 17:54:04.000 104 21229.98 253.65 42968.58 47927.76 2018-04-14 17:54:05.000 104 21229.93 253.68 42968.58 47927.74 2018-04-14 17:54:06.000 104 21229.90 253.80 42968.56 47927.72 2018-04-14 17:54:07.000 104 21229.89 253.75 42968.60 47927.74 2018-04-14 17:54:08.000 104 21229.92 253.69 42968.64 47927.72 2018-04-14 17:54:09.000 104 21229.90 253.64 42968.59 47927.71 2018-04-14 17:54:10.000 104 21229.95 253.72 42968.56 47927.71 2018-04-14 17:54:11.000 104 21229.93 253.73 42968.58 47927.74 2018-04-14 17:54:12.000 104 21229.93 253.71 42968.61 47927.71 2018-04-14 17:54:13.000 104 21229.93 253.71 42968.59 47927.70 2018-04-14 17:54:14.000 104 21229.90 253.73 42968.56 47927.67 2018-04-14 17:54:15.000 104 21229.93 253.74 42968.53 47927.65 2018-04-14 17:54:16.000 104 21229.94 253.84 42968.50 47927.67 2018-04-14 17:54:17.000 104 21229.88 253.82 42968.50 47927.66 2018-04-14 17:54:18.000 104 21229.91 253.77 42968.53 47927.64 2018-04-14 17:54:19.000 104 21229.84 253.73 42968.49 47927.62 2018-04-14 17:54:20.000 104 21229.83 253.79 42968.44 47927.59 2018-04-14 17:54:21.000 104 21229.84 253.78 42968.41 47927.63 2018-04-14 17:54:22.000 104 21229.94 253.80 42968.40 47927.57 2018-04-14 17:54:23.000 104 21229.91 253.74 42968.47 47927.61 2018-04-14 17:54:24.000 104 21229.90 253.70 42968.45 47927.56 2018-04-14 17:54:25.000 104 21229.89 253.73 42968.44 47927.59 2018-04-14 17:54:26.000 104 21229.89 253.74 42968.45 47927.61 2018-04-14 17:54:27.000 104 21229.94 253.71 42968.46 47927.55 2018-04-14 17:54:28.000 104 21229.90 253.70 42968.45 47927.57 2018-04-14 17:54:29.000 104 21229.93 253.75 42968.42 47927.57 2018-04-14 17:54:30.000 104 21229.98 253.85 42968.36 47927.52 2018-04-14 17:54:31.000 104 21229.95 253.87 42968.32 47927.55 2018-04-14 17:54:32.000 104 21229.97 253.80 42968.29 47927.51 2018-04-14 17:54:33.000 104 21229.95 253.89 42968.27 47927.50 2018-04-14 17:54:34.000 104 21229.93 253.87 42968.24 47927.39 2018-04-14 17:54:35.000 104 21229.96 253.89 42968.25 47927.42 2018-04-14 17:54:36.000 104 21229.92 253.93 42968.22 47927.41 2018-04-14 17:54:37.000 104 21229.88 253.91 42968.18 47927.43 2018-04-14 17:54:38.000 104 21229.94 253.89 42968.23 47927.38 2018-04-14 17:54:39.000 104 21229.95 253.95 42968.21 47927.37 2018-04-14 17:54:40.000 104 21229.95 254.01 42968.14 47927.34 2018-04-14 17:54:41.000 104 21229.93 254.15 42968.10 47927.34 2018-04-14 17:54:42.000 104 21229.89 254.18 42968.07 47927.35 2018-04-14 17:54:43.000 104 21229.92 254.29 42968.01 47927.31 2018-04-14 17:54:44.000 104 21229.94 254.30 42967.92 47927.28 2018-04-14 17:54:45.000 104 21229.97 254.28 42967.94 47927.20 2018-04-14 17:54:46.000 104 21229.94 254.27 42967.96 47927.19 2018-04-14 17:54:47.000 104 21229.93 254.29 42967.92 47927.16 2018-04-14 17:54:48.000 104 21229.90 254.33 42967.85 47927.10 2018-04-14 17:54:49.000 104 21229.92 254.26 42967.75 47927.08 2018-04-14 17:54:50.000 104 21229.89 254.26 42967.78 47927.09 2018-04-14 17:54:51.000 104 21229.89 254.17 42967.81 47927.03 2018-04-14 17:54:52.000 104 21229.94 254.10 42967.92 47927.06 2018-04-14 17:54:53.000 104 21229.87 254.12 42967.88 47927.08 2018-04-14 17:54:54.000 104 21229.92 254.08 42967.94 47927.17 2018-04-14 17:54:55.000 104 21229.94 254.04 42967.99 47927.19 2018-04-14 17:54:56.000 104 21229.94 254.05 42968.04 47927.17 2018-04-14 17:54:57.000 104 21229.91 254.04 42968.02 47927.19 2018-04-14 17:54:58.000 104 21229.90 254.04 42968.01 47927.22 2018-04-14 17:54:59.000 104 21229.95 253.98 42967.99 47927.25 2018-04-14 17:55:00.000 104 21229.92 253.90 42968.02 47927.26 2018-04-14 17:55:01.000 104 21229.88 253.82 42968.12 47927.24 2018-04-14 17:55:02.000 104 21229.87 253.81 42968.15 47927.27 2018-04-14 17:55:03.000 104 21229.83 253.82 42968.23 47927.35 2018-04-14 17:55:04.000 104 21229.82 253.74 42968.25 47927.39 2018-04-14 17:55:05.000 104 21229.89 253.68 42968.29 47927.41 2018-04-14 17:55:06.000 104 21229.91 253.76 42968.32 47927.48 2018-04-14 17:55:07.000 104 21229.97 253.74 42968.27 47927.44 2018-04-14 17:55:08.000 104 21229.98 253.65 42968.32 47927.48 2018-04-14 17:55:09.000 104 21229.95 253.63 42968.33 47927.54 2018-04-14 17:55:10.000 104 21229.97 253.58 42968.36 47927.50 2018-04-14 17:55:11.000 104 21229.91 253.58 42968.41 47927.57 2018-04-14 17:55:12.000 104 21229.91 253.63 42968.39 47927.58 2018-04-14 17:55:13.000 104 21229.83 253.70 42968.40 47927.52 2018-04-14 17:55:14.000 104 21229.86 253.81 42968.40 47927.54 2018-04-14 17:55:15.000 104 21229.81 253.92 42968.37 47927.54 2018-04-14 17:55:16.000 104 21229.82 253.99 42968.31 47927.45 2018-04-14 17:55:17.000 104 21229.79 253.99 42968.24 47927.47 2018-04-14 17:55:18.000 104 21229.74 254.00 42968.20 47927.35 2018-04-14 17:55:19.000 104 21229.76 253.97 42968.23 47927.38 2018-04-14 17:55:20.000 104 21229.76 253.97 42968.23 47927.35 2018-04-14 17:55:21.000 104 21229.76 253.90 42968.20 47927.33 2018-04-14 17:55:22.000 104 21229.79 253.84 42968.27 47927.34 2018-04-14 17:55:23.000 104 21229.84 253.77 42968.30 47927.41 2018-04-14 17:55:24.000 104 21229.87 253.77 42968.28 47927.40 2018-04-14 17:55:25.000 104 21229.85 253.77 42968.32 47927.44 2018-04-14 17:55:26.000 104 21229.85 253.79 42968.36 47927.45 2018-04-14 17:55:27.000 104 21229.82 253.74 42968.34 47927.46 2018-04-14 17:55:28.000 104 21229.85 253.78 42968.28 47927.46 2018-04-14 17:55:29.000 104 21229.80 253.79 42968.37 47927.44 2018-04-14 17:55:30.000 104 21229.83 253.81 42968.39 47927.53 2018-04-14 17:55:31.000 104 21229.89 253.79 42968.36 47927.48 2018-04-14 17:55:32.000 104 21229.97 253.82 42968.41 47927.46 2018-04-14 17:55:33.000 104 21229.85 253.78 42968.37 47927.46 2018-04-14 17:55:34.000 104 21229.90 253.83 42968.40 47927.50 2018-04-14 17:55:35.000 104 21229.84 253.79 42968.46 47927.43 2018-04-14 17:55:36.000 104 21229.75 253.68 42968.46 47927.49 2018-04-14 17:55:37.000 104 21229.77 253.61 42968.46 47927.49 2018-04-14 17:55:38.000 104 21229.78 253.64 42968.50 47927.50 2018-04-14 17:55:39.000 104 21229.75 253.67 42968.55 47927.50 2018-04-14 17:55:40.000 104 21229.75 253.71 42968.56 47927.57 2018-04-14 17:55:41.000 104 21229.81 253.67 42968.54 47927.53 2018-04-14 17:55:42.000 104 21229.81 253.68 42968.58 47927.53 2018-04-14 17:55:43.000 104 21229.81 253.71 42968.56 47927.55 2018-04-14 17:55:44.000 104 21229.75 253.68 42968.51 47927.52 2018-04-14 17:55:45.000 104 21229.79 253.64 42968.51 47927.52 2018-04-14 17:55:46.000 104 21229.81 253.57 42968.50 47927.55 2018-04-14 17:55:47.000 104 21229.84 253.55 42968.50 47927.51 2018-04-14 17:55:48.000 104 21229.79 253.57 42968.55 47927.60 2018-04-14 17:55:49.000 104 21229.76 253.64 42968.48 47927.61 2018-04-14 17:55:50.000 104 21229.66 253.74 42968.39 47927.53 2018-04-14 17:55:51.000 104 21229.62 253.76 42968.39 47927.47 2018-04-14 17:55:52.000 104 21229.62 253.81 42968.34 47927.41 2018-04-14 17:55:53.000 104 21229.63 253.83 42968.26 47927.38 2018-04-14 17:55:54.000 104 21229.64 253.81 42968.25 47927.26 2018-04-14 17:55:55.000 104 21229.58 253.86 42968.23 47927.25 2018-04-14 17:55:56.000 104 21229.57 253.84 42968.21 47927.22 2018-04-14 17:55:57.000 104 21229.57 253.87 42968.07 47927.15 2018-04-14 17:55:58.000 104 21229.53 253.88 42967.99 47927.17 2018-04-14 17:55:59.000 104 21229.56 253.90 42968.04 47927.14 2018-04-14 17:56:00.000 104 21229.56 253.89 42968.02 47927.11 2018-04-14 17:56:01.000 104 21229.47 253.88 42968.02 47927.10 2018-04-14 17:56:02.000 104 21229.48 253.92 42968.01 47927.04 2018-04-14 17:56:03.000 104 21229.53 253.96 42967.99 47927.11 2018-04-14 17:56:04.000 104 21229.54 253.90 42967.98 47927.07 2018-04-14 17:56:05.000 104 21229.54 253.86 42968.01 47927.08 2018-04-14 17:56:06.000 104 21229.56 253.77 42968.06 47927.10 2018-04-14 17:56:07.000 104 21229.55 253.72 42968.09 47927.10 2018-04-14 17:56:08.000 104 21229.57 253.74 42968.07 47927.17 2018-04-14 17:56:09.000 104 21229.60 253.76 42968.01 47927.15 2018-04-14 17:56:10.000 104 21229.58 253.72 42968.05 47927.18 2018-04-14 17:56:11.000 104 21229.55 253.73 42968.11 47927.18 2018-04-14 17:56:12.000 104 21229.59 253.74 42968.13 47927.13 2018-04-14 17:56:13.000 104 21229.60 253.74 42968.04 47927.12 2018-04-14 17:56:14.000 104 21229.59 253.71 42968.05 47927.15 2018-04-14 17:56:15.000 104 21229.56 253.78 42968.02 47927.08 2018-04-14 17:56:16.000 104 21229.54 253.70 42967.92 47927.07 2018-04-14 17:56:17.000 104 21229.57 253.62 42967.95 47927.08 2018-04-14 17:56:18.000 104 21229.61 253.61 42968.07 47927.04 2018-04-14 17:56:19.000 104 21229.58 253.58 42968.00 47927.04 2018-04-14 17:56:20.000 104 21229.51 253.54 42968.06 47927.09 2018-04-14 17:56:21.000 104 21229.51 253.56 42968.01 47927.09 2018-04-14 17:56:22.000 104 21229.53 253.57 42968.05 47927.11 2018-04-14 17:56:23.000 104 21229.49 253.47 42968.06 47927.15 2018-04-14 17:56:24.000 104 21229.51 253.33 42968.10 47927.15 2018-04-14 17:56:25.000 104 21229.49 253.26 42968.10 47927.13 2018-04-14 17:56:26.000 104 21229.60 253.15 42968.19 47927.19 2018-04-14 17:56:27.000 104 21229.60 253.21 42968.27 47927.27 2018-04-14 17:56:28.000 104 21229.63 253.14 42968.30 47927.31 2018-04-14 17:56:29.000 104 21229.62 253.19 42968.36 47927.34 2018-04-14 17:56:30.000 104 21229.60 253.10 42968.38 47927.39 2018-04-14 17:56:31.000 104 21229.61 253.08 42968.37 47927.39 2018-04-14 17:56:32.000 104 21229.63 253.08 42968.41 47927.42 2018-04-14 17:56:33.000 104 21229.60 253.12 42968.42 47927.46 2018-04-14 17:56:34.000 104 21229.66 253.15 42968.42 47927.44 2018-04-14 17:56:35.000 104 21229.70 253.10 42968.48 47927.43 2018-04-14 17:56:36.000 104 21229.68 253.04 42968.50 47927.49 2018-04-14 17:56:37.000 104 21229.63 253.06 42968.56 47927.53 2018-04-14 17:56:38.000 104 21229.67 252.98 42968.53 47927.57 2018-04-14 17:56:39.000 104 21229.61 252.91 42968.55 47927.57 2018-04-14 17:56:40.000 104 21229.63 252.92 42968.56 47927.61 2018-04-14 17:56:41.000 104 21229.63 252.82 42968.58 47927.67 2018-04-14 17:56:42.000 104 21229.66 252.87 42968.64 47927.66 2018-04-14 17:56:43.000 104 21229.66 252.86 42968.70 47927.68 2018-04-14 17:56:44.000 104 21229.63 252.91 42968.69 47927.73 2018-04-14 17:56:45.000 104 21229.68 252.94 42968.72 47927.74 2018-04-14 17:56:46.000 104 21229.67 252.95 42968.70 47927.75 2018-04-14 17:56:47.000 104 21229.73 253.04 42968.71 47927.75 2018-04-14 17:56:48.000 104 21229.79 253.14 42968.66 47927.78 2018-04-14 17:56:49.000 104 21229.75 253.18 42968.56 47927.75 2018-04-14 17:56:50.000 104 21229.70 253.21 42968.52 47927.66 2018-04-14 17:56:51.000 104 21229.75 253.25 42968.47 47927.64 2018-04-14 17:56:52.000 104 21229.75 253.30 42968.47 47927.60 2018-04-14 17:56:53.000 104 21229.73 253.21 42968.48 47927.62 2018-04-14 17:56:54.000 104 21229.75 253.31 42968.52 47927.51 2018-04-14 17:56:55.000 104 21229.75 253.18 42968.44 47927.57 2018-04-14 17:56:56.000 104 21229.74 253.07 42968.50 47927.55 2018-04-14 17:56:57.000 104 21229.71 253.06 42968.56 47927.59 2018-04-14 17:56:58.000 104 21229.80 253.12 42968.55 47927.63 2018-04-14 17:56:59.000 104 21229.80 253.16 42968.55 47927.61 2018-04-14 17:57:00.000 104 21229.79 253.19 42968.55 47927.65 2018-04-14 17:57:01.000 104 21229.87 253.27 42968.51 47927.65 2018-04-14 17:57:02.000 104 21229.82 253.26 42968.48 47927.63 2018-04-14 17:57:03.000 104 21229.87 253.28 42968.49 47927.59 2018-04-14 17:57:04.000 104 21229.84 253.25 42968.46 47927.61 2018-04-14 17:57:05.000 104 21229.86 253.28 42968.46 47927.55 2018-04-14 17:57:06.000 104 21229.80 253.25 42968.49 47927.61 2018-04-14 17:57:07.000 104 21229.84 253.21 42968.53 47927.61 2018-04-14 17:57:08.000 104 21229.85 253.22 42968.54 47927.58 2018-04-14 17:57:09.000 104 21229.82 253.14 42968.50 47927.58 2018-04-14 17:57:10.000 104 21229.82 253.07 42968.52 47927.65 2018-04-14 17:57:11.000 104 21229.80 253.05 42968.56 47927.63 2018-04-14 17:57:12.000 104 21229.89 253.09 42968.61 47927.70 2018-04-14 17:57:13.000 104 21229.86 253.05 42968.63 47927.75 2018-04-14 17:57:14.000 104 21229.88 253.03 42968.62 47927.70 2018-04-14 17:57:15.000 104 21229.90 252.97 42968.69 47927.72 2018-04-14 17:57:16.000 104 21229.94 253.01 42968.70 47927.73 2018-04-14 17:57:17.000 104 21229.92 253.14 42968.66 47927.78 2018-04-14 17:57:18.000 104 21229.92 253.03 42968.62 47927.77 2018-04-14 17:57:19.000 104 21229.94 253.00 42968.65 47927.77 2018-04-14 17:57:20.000 104 21229.98 253.03 42968.58 47927.75 2018-04-14 17:57:21.000 104 21229.93 253.11 42968.61 47927.78 2018-04-14 17:57:22.000 104 21229.99 253.03 42968.58 47927.80 2018-04-14 17:57:23.000 104 21230.06 253.05 42968.58 47927.80 2018-04-14 17:57:24.000 104 21230.07 253.04 42968.63 47927.83 2018-04-14 17:57:25.000 104 21230.12 253.02 42968.64 47927.87 2018-04-14 17:57:26.000 104 21230.09 252.89 42968.71 47927.83 2018-04-14 17:57:27.000 104 21230.08 252.90 42968.70 47927.95 2018-04-14 17:57:28.000 104 21230.16 252.98 42968.70 47927.89 2018-04-14 17:57:29.000 104 21230.13 253.00 42968.72 47927.99 2018-04-14 17:57:30.000 104 21230.12 252.97 42968.74 47927.97 2018-04-14 17:57:31.000 104 21230.10 252.99 42968.78 47927.93 2018-04-14 17:57:32.000 104 21230.04 253.10 42968.74 47927.98 2018-04-14 17:57:33.000 104 21230.03 253.13 42968.72 47927.92 2018-04-14 17:57:34.000 104 21230.02 253.27 42968.70 47927.89 2018-04-14 17:57:35.000 104 21230.04 253.40 42968.58 47927.89 2018-04-14 17:57:36.000 104 21230.00 253.36 42968.59 47927.78 2018-04-14 17:57:37.000 104 21229.97 253.36 42968.60 47927.78 2018-04-14 17:57:38.000 104 21229.98 253.43 42968.55 47927.74 2018-04-14 17:57:39.000 104 21230.01 253.45 42968.53 47927.76 2018-04-14 17:57:40.000 104 21229.97 253.43 42968.53 47927.77 2018-04-14 17:57:41.000 104 21229.99 253.41 42968.54 47927.73 2018-04-14 17:57:42.000 104 21230.03 253.48 42968.51 47927.72 2018-04-14 17:57:43.000 104 21229.99 253.48 42968.50 47927.71 2018-04-14 17:57:44.000 104 21229.99 253.52 42968.55 47927.67 2018-04-14 17:57:45.000 104 21230.07 253.57 42968.48 47927.74 2018-04-14 17:57:46.000 104 21230.10 253.63 42968.48 47927.62 2018-04-14 17:57:47.000 104 21230.11 253.63 42968.48 47927.71 2018-04-14 17:57:48.000 104 21230.18 253.64 42968.43 47927.63 2018-04-14 17:57:49.000 104 21230.20 253.63 42968.44 47927.67 2018-04-14 17:57:50.000 104 21230.10 253.61 42968.42 47927.65 2018-04-14 17:57:51.000 104 21230.11 253.53 42968.46 47927.64 2018-04-14 17:57:52.000 104 21230.08 253.54 42968.44 47927.65 2018-04-14 17:57:53.000 104 21230.09 253.50 42968.42 47927.70 2018-04-14 17:57:54.000 104 21230.03 253.49 42968.40 47927.69 2018-04-14 17:57:55.000 104 21230.06 253.53 42968.46 47927.63 2018-04-14 17:57:56.000 104 21230.05 253.55 42968.47 47927.67 2018-04-14 17:57:57.000 104 21230.00 253.50 42968.48 47927.69 2018-04-14 17:57:58.000 104 21229.98 253.57 42968.44 47927.69 2018-04-14 17:57:59.000 104 21230.03 253.50 42968.40 47927.65 2018-04-14 17:58:00.000 104 21230.07 253.46 42968.32 47927.65 2018-04-14 17:58:01.000 104 21230.10 253.48 42968.28 47927.58 2018-04-14 17:58:02.000 104 21230.06 253.56 42968.31 47927.54 2018-04-14 17:58:03.000 104 21230.06 253.59 42968.26 47927.58 2018-04-14 17:58:04.000 104 21230.09 253.55 42968.32 47927.50 2018-04-14 17:58:05.000 104 21230.07 253.54 42968.32 47927.52 2018-04-14 17:58:06.000 104 21230.01 253.56 42968.22 47927.47 2018-04-14 17:58:07.000 104 21229.97 253.63 42968.21 47927.46 2018-04-14 17:58:08.000 104 21229.97 253.73 42968.17 47927.42 2018-04-14 17:58:09.000 104 21229.97 253.77 42968.12 47927.37 2018-04-14 17:58:10.000 104 21229.94 253.76 42968.08 47927.30 2018-04-14 17:58:11.000 104 21229.90 253.81 42968.05 47927.26 2018-04-14 17:58:12.000 104 21229.88 253.84 42968.09 47927.14 2018-04-14 17:58:13.000 104 21229.82 253.82 42968.03 47927.19 2018-04-14 17:58:14.000 104 21229.76 253.83 42968.02 47927.16 2018-04-14 17:58:15.000 104 21229.86 253.81 42967.96 47927.17 2018-04-14 17:58:16.000 104 21229.84 253.86 42967.91 47927.15 2018-04-14 17:58:17.000 104 21229.81 254.04 42967.85 47927.09 2018-04-14 17:58:18.000 104 21229.76 254.28 42967.77 47927.04 2018-04-14 17:58:19.000 104 21229.69 254.34 42967.68 47926.98 2018-04-14 17:58:20.000 104 21229.74 254.33 42967.62 47926.82 2018-04-14 17:58:21.000 104 21229.77 254.37 42967.57 47926.77 2018-04-14 17:58:22.000 104 21229.70 254.31 42967.58 47926.75 2018-04-14 17:58:23.000 104 21229.70 254.17 42967.64 47926.80 2018-04-14 17:58:24.000 104 21229.65 254.23 42967.66 47926.77 2018-04-14 17:58:25.000 104 21229.61 254.24 42967.67 47926.79 2018-04-14 17:58:26.000 104 21229.66 254.32 42967.67 47926.85 2018-04-14 17:58:27.000 104 21229.68 254.39 42967.63 47926.77 2018-04-14 17:58:28.000 104 21229.61 254.50 42967.65 47926.77 2018-04-14 17:58:29.000 104 21229.68 254.63 42967.62 47926.75 2018-04-14 17:58:30.000 104 21229.64 254.63 42967.58 47926.70 2018-04-14 17:58:31.000 104 21229.68 254.62 42967.50 47926.71 2018-04-14 17:58:32.000 104 21229.70 254.55 42967.47 47926.68 2018-04-14 17:58:33.000 104 21229.62 254.53 42967.44 47926.70 2018-04-14 17:58:34.000 104 21229.68 254.53 42967.53 47926.62 2018-04-14 17:58:35.000 104 21229.66 254.44 42967.54 47926.68 2018-04-14 17:58:36.000 104 21229.67 254.47 42967.56 47926.67 2018-04-14 17:58:37.000 104 21229.63 254.41 42967.54 47926.69 2018-04-14 17:58:38.000 104 21229.62 254.46 42967.55 47926.66 2018-04-14 17:58:39.000 104 21229.65 254.43 42967.55 47926.69 2018-04-14 17:58:40.000 104 21229.65 254.44 42967.56 47926.72 2018-04-14 17:58:41.000 104 21229.69 254.37 42967.55 47926.68 2018-04-14 17:58:42.000 104 21229.63 254.27 42967.60 47926.67 2018-04-14 17:58:43.000 104 21229.67 254.15 42967.71 47926.80 2018-04-14 17:58:44.000 104 21229.64 254.14 42967.78 47926.82 2018-04-14 17:58:45.000 104 21229.61 254.09 42967.84 47926.88 2018-04-14 17:58:46.000 104 21229.60 254.08 42967.89 47926.96 2018-04-14 17:58:47.000 104 21229.57 254.11 42967.88 47926.95 2018-04-14 17:58:48.000 104 21229.58 254.13 42967.94 47927.01 2018-04-14 17:58:49.000 104 21229.54 254.20 42967.95 47926.98 2018-04-14 17:58:50.000 104 21229.56 254.17 42967.91 47926.98 2018-04-14 17:58:51.000 104 21229.56 254.17 42967.95 47926.95 2018-04-14 17:58:52.000 104 21229.60 254.19 42968.05 47926.99 2018-04-14 17:58:53.000 104 21229.50 254.19 42968.01 47926.97 2018-04-14 17:58:54.000 104 21229.45 254.19 42967.99 47926.93 2018-04-14 17:58:55.000 104 21229.41 254.18 42967.99 47926.99 2018-04-14 17:58:56.000 104 21229.43 254.24 42967.94 47926.96 2018-04-14 17:58:57.000 104 21229.41 254.23 42967.99 47926.94 2018-04-14 17:58:58.000 104 21229.43 254.27 42967.99 47926.96 2018-04-14 17:58:59.000 104 21229.48 254.29 42967.99 47926.95 2018-04-14 17:59:00.000 104 21229.54 254.29 42967.97 47927.00 2018-04-14 17:59:01.000 104 21229.46 254.29 42967.92 47926.98 2018-04-14 17:59:02.000 104 21229.47 254.26 42967.98 47926.96 2018-04-14 17:59:03.000 104 21229.52 254.24 42968.01 47927.00 2018-04-14 17:59:04.000 104 21229.51 254.23 42968.02 47927.01 2018-04-14 17:59:05.000 104 21229.56 254.17 42968.03 47927.08 2018-04-14 17:59:06.000 104 21229.53 254.18 42968.12 47927.09 2018-04-14 17:59:07.000 104 21229.56 254.11 42968.15 47927.13 2018-04-14 17:59:08.000 104 21229.55 254.12 42968.17 47927.15 2018-04-14 17:59:09.000 104 21229.58 254.10 42968.19 47927.20 2018-04-14 17:59:10.000 104 21229.54 254.10 42968.23 47927.19 2018-04-14 17:59:11.000 104 21229.58 254.07 42968.22 47927.28 2018-04-14 17:59:12.000 104 21229.65 254.14 42968.23 47927.22 2018-04-14 17:59:13.000 104 21229.58 254.12 42968.21 47927.27 2018-04-14 17:59:14.000 104 21229.62 254.12 42968.23 47927.23 2018-04-14 17:59:15.000 104 21229.66 254.12 42968.21 47927.27 2018-04-14 17:59:16.000 104 21229.68 254.13 42968.12 47927.26 2018-04-14 17:59:17.000 104 21229.70 254.20 42968.11 47927.31 2018-04-14 17:59:18.000 104 21229.72 254.32 42968.17 47927.28 2018-04-14 17:59:19.000 104 21229.73 254.25 42968.17 47927.29 2018-04-14 17:59:20.000 104 21229.77 254.25 42968.26 47927.30 2018-04-14 17:59:21.000 104 21229.72 254.29 42968.19 47927.29 2018-04-14 17:59:22.000 104 21229.74 254.28 42968.17 47927.28 2018-04-14 17:59:23.000 104 21229.73 254.25 42968.17 47927.29 2018-04-14 17:59:24.000 104 21229.73 254.25 42968.19 47927.26 2018-04-14 17:59:25.000 104 21229.73 254.23 42968.17 47927.28 2018-04-14 17:59:26.000 104 21229.72 254.23 42968.14 47927.28 2018-04-14 17:59:27.000 104 21229.78 254.26 42968.14 47927.36 2018-04-14 17:59:28.000 104 21229.73 254.22 42968.17 47927.31 2018-04-14 17:59:29.000 104 21229.75 254.22 42968.18 47927.28 2018-04-14 17:59:30.000 104 21229.72 254.20 42968.13 47927.36 2018-04-14 17:59:31.000 104 21229.76 254.18 42968.15 47927.35 2018-04-14 17:59:32.000 104 21229.75 254.23 42968.19 47927.35 2018-04-14 17:59:33.000 104 21229.79 254.20 42968.27 47927.38 2018-04-14 17:59:34.000 104 21229.72 254.12 42968.32 47927.42 2018-04-14 17:59:35.000 104 21229.65 254.11 42968.36 47927.42 2018-04-14 17:59:36.000 104 21229.74 254.04 42968.30 47927.44 2018-04-14 17:59:37.000 104 21229.75 253.91 42968.35 47927.46 2018-04-14 17:59:38.000 104 21229.72 253.91 42968.42 47927.51 2018-04-14 17:59:39.000 104 21229.73 253.97 42968.44 47927.55 2018-04-14 17:59:40.000 104 21229.76 253.90 42968.42 47927.57 2018-04-14 17:59:41.000 104 21229.75 253.81 42968.52 47927.59 2018-04-14 17:59:42.000 104 21229.78 253.82 42968.51 47927.61 2018-04-14 17:59:43.000 104 21229.74 253.74 42968.54 47927.62 2018-04-14 17:59:44.000 104 21229.68 253.70 42968.59 47927.66 2018-04-14 17:59:45.000 104 21229.70 253.71 42968.65 47927.67 2018-04-14 17:59:46.000 104 21229.74 253.69 42968.74 47927.74 2018-04-14 17:59:47.000 104 21229.70 253.66 42968.78 47927.78 2018-04-14 17:59:48.000 104 21229.72 253.59 42968.80 47927.78 2018-04-14 17:59:49.000 104 21229.70 253.51 42968.79 47927.78 2018-04-14 17:59:50.000 104 21229.69 253.50 42968.80 47927.80 2018-04-14 17:59:51.000 104 21229.69 253.57 42968.83 47927.84 2018-04-14 17:59:52.000 104 21229.69 253.55 42968.77 47927.87 2018-04-14 17:59:53.000 104 21229.61 253.54 42968.78 47927.82 2018-04-14 17:59:54.000 104 21229.72 253.60 42968.77 47927.82 2018-04-14 17:59:55.000 104 21229.77 253.64 42968.78 47927.83 2018-04-14 17:59:56.000 104 21229.72 253.62 42968.74 47927.80 2018-04-14 17:59:57.000 104 21229.74 253.68 42968.72 47927.81 2018-04-14 17:59:58.000 104 21229.71 253.66 42968.71 47927.78 2018-04-14 17:59:59.000 104 21229.72 253.58 42968.68 47927.73 2018-04-14 18:00:00.000 104 21229.75 253.55 42968.63 47927.74 2018-04-14 18:00:01.000 104 21229.77 253.58 42968.55 47927.75 2018-04-14 18:00:02.000 104 21229.76 253.59 42968.60 47927.74 2018-04-14 18:00:03.000 104 21229.79 253.64 42968.66 47927.74 2018-04-14 18:00:04.000 104 21229.77 253.62 42968.66 47927.71 2018-04-14 18:00:05.000 104 21229.85 253.55 42968.68 47927.74 2018-04-14 18:00:06.000 104 21229.81 253.53 42968.63 47927.75 2018-04-14 18:00:07.000 104 21229.81 253.55 42968.62 47927.78 2018-04-14 18:00:08.000 104 21229.81 253.54 42968.63 47927.74 2018-04-14 18:00:09.000 104 21229.78 253.47 42968.65 47927.76 2018-04-14 18:00:10.000 104 21229.74 253.53 42968.68 47927.81 2018-04-14 18:00:11.000 104 21229.73 253.56 42968.67 47927.77 2018-04-14 18:00:12.000 104 21229.79 253.48 42968.65 47927.80 2018-04-14 18:00:13.000 104 21229.82 253.50 42968.62 47927.79 2018-04-14 18:00:14.000 104 21229.84 253.51 42968.63 47927.80 2018-04-14 18:00:15.000 104 21229.77 253.49 42968.66 47927.77 2018-04-14 18:00:16.000 104 21229.70 253.46 42968.67 47927.78 2018-04-14 18:00:17.000 104 21229.79 253.52 42968.64 47927.83 2018-04-14 18:00:18.000 104 21229.78 253.58 42968.63 47927.79 2018-04-14 18:00:19.000 104 21229.73 253.67 42968.61 47927.73 2018-04-14 18:00:20.000 104 21229.76 253.67 42968.57 47927.66 2018-04-14 18:00:21.000 104 21229.78 253.67 42968.52 47927.67 2018-04-14 18:00:22.000 104 21229.79 253.69 42968.47 47927.62 2018-04-14 18:00:23.000 104 21229.81 253.70 42968.43 47927.58 2018-04-14 18:00:24.000 104 21229.80 253.72 42968.42 47927.58 2018-04-14 18:00:25.000 104 21229.82 253.74 42968.36 47927.55 2018-04-14 18:00:26.000 104 21229.86 253.73 42968.38 47927.52 2018-04-14 18:00:27.000 104 21229.84 253.69 42968.38 47927.59 2018-04-14 18:00:28.000 104 21229.89 253.70 42968.35 47927.55 2018-04-14 18:00:29.000 104 21229.90 253.73 42968.30 47927.56 2018-04-14 18:00:30.000 104 21229.90 253.72 42968.38 47927.53 2018-04-14 18:00:31.000 104 21229.95 253.71 42968.36 47927.60 2018-04-14 18:00:32.000 104 21229.97 253.65 42968.34 47927.57 2018-04-14 18:00:33.000 104 21229.99 253.57 42968.31 47927.58 2018-04-14 18:00:34.000 104 21229.98 253.61 42968.41 47927.60 2018-04-14 18:00:35.000 104 21230.03 253.69 42968.37 47927.63 2018-04-14 18:00:36.000 104 21230.06 253.69 42968.35 47927.66 2018-04-14 18:00:37.000 104 21230.07 253.67 42968.38 47927.60 2018-04-14 18:00:38.000 104 21230.08 253.66 42968.46 47927.63 2018-04-14 18:00:39.000 104 21230.05 253.61 42968.46 47927.65 2018-04-14 18:00:40.000 104 21230.10 253.52 42968.41 47927.66 2018-04-14 18:00:41.000 104 21230.08 253.48 42968.44 47927.71 2018-04-14 18:00:42.000 104 21230.10 253.49 42968.48 47927.72 2018-04-14 18:00:43.000 104 21230.16 253.45 42968.50 47927.73 2018-04-14 18:00:44.000 104 21230.15 253.36 42968.49 47927.77 2018-04-14 18:00:45.000 104 21230.13 253.31 42968.55 47927.80 2018-04-14 18:00:46.000 104 21230.14 253.29 42968.62 47927.80 2018-04-14 18:00:47.000 104 21230.15 253.30 42968.60 47927.79 2018-04-14 18:00:48.000 104 21230.11 253.37 42968.56 47927.78 2018-04-14 18:00:49.000 104 21230.08 253.36 42968.58 47927.81 2018-04-14 18:00:50.000 104 21230.09 253.36 42968.56 47927.74 2018-04-14 18:00:51.000 104 21230.10 253.28 42968.48 47927.77 2018-04-14 18:00:52.000 104 21230.05 253.34 42968.52 47927.72 2018-04-14 18:00:53.000 104 21230.07 253.35 42968.50 47927.75 2018-04-14 18:00:54.000 104 21230.05 253.34 42968.50 47927.68 2018-04-14 18:00:55.000 104 21230.03 253.31 42968.49 47927.68 2018-04-14 18:00:56.000 104 21230.03 253.26 42968.46 47927.70 2018-04-14 18:00:57.000 104 21230.02 253.28 42968.46 47927.71 2018-04-14 18:00:58.000 104 21230.05 253.25 42968.55 47927.73 2018-04-14 18:00:59.000 104 21230.05 253.21 42968.53 47927.69 2018-04-14 18:01:00.000 104 21230.04 253.27 42968.46 47927.66 2018-04-14 18:01:01.000 104 21230.07 253.19 42968.52 47927.73 2018-04-14 18:01:02.000 104 21230.02 253.25 42968.56 47927.73 2018-04-14 18:01:03.000 104 21230.03 253.26 42968.50 47927.73 2018-04-14 18:01:04.000 104 21230.04 253.23 42968.58 47927.77 2018-04-14 18:01:05.000 104 21230.00 253.21 42968.54 47927.74 2018-04-14 18:01:06.000 104 21230.03 253.13 42968.50 47927.68 2018-04-14 18:01:07.000 104 21230.03 253.21 42968.51 47927.72 2018-04-14 18:01:08.000 104 21230.02 253.25 42968.46 47927.69 2018-04-14 18:01:09.000 104 21229.94 253.26 42968.40 47927.63 2018-04-14 18:01:10.000 104 21229.87 253.27 42968.45 47927.64 2018-04-14 18:01:11.000 104 21229.88 253.23 42968.48 47927.62 2018-04-14 18:01:12.000 104 21229.91 253.23 42968.40 47927.60 2018-04-14 18:01:13.000 104 21229.94 253.25 42968.41 47927.58 2018-04-14 18:01:14.000 104 21229.92 253.25 42968.33 47927.54 2018-04-14 18:01:15.000 104 21229.92 253.22 42968.32 47927.55 2018-04-14 18:01:16.000 104 21229.87 253.35 42968.27 47927.48 2018-04-14 18:01:17.000 104 21229.89 253.41 42968.24 47927.50 2018-04-14 18:01:18.000 104 21229.90 253.41 42968.17 47927.43 2018-04-14 18:01:19.000 104 21229.89 253.42 42968.19 47927.39 2018-04-14 18:01:20.000 104 21229.93 253.40 42968.17 47927.43 2018-04-14 18:01:21.000 104 21229.93 253.38 42968.17 47927.38 2018-04-14 18:01:22.000 104 21229.93 253.30 42968.17 47927.39 2018-04-14 18:01:23.000 104 21229.90 253.29 42968.19 47927.37 2018-04-14 18:01:24.000 104 21229.92 253.27 42968.19 47927.34 2018-04-14 18:01:25.000 104 21229.87 253.30 42968.19 47927.41 2018-04-14 18:01:26.000 104 21229.91 253.26 42968.20 47927.40 2018-04-14 18:01:27.000 104 21229.97 253.19 42968.17 47927.41 2018-04-14 18:01:28.000 104 21229.93 253.22 42968.23 47927.42 2018-04-14 18:01:29.000 104 21229.91 253.20 42968.20 47927.37 2018-04-14 18:01:30.000 104 21229.91 253.22 42968.19 47927.44 2018-04-14 18:01:31.000 104 21229.90 253.19 42968.20 47927.40 2018-04-14 18:01:32.000 104 21229.93 253.16 42968.26 47927.44 2018-04-14 18:01:33.000 104 21229.91 253.15 42968.27 47927.44 2018-04-14 18:01:34.000 104 21229.90 253.15 42968.23 47927.43 2018-04-14 18:01:35.000 104 21229.88 253.16 42968.23 47927.41 2018-04-14 18:01:36.000 104 21229.93 253.10 42968.26 47927.41 2018-04-14 18:01:37.000 104 21229.92 253.15 42968.30 47927.42 2018-04-14 18:01:38.000 104 21229.88 253.14 42968.33 47927.42 2018-04-14 18:01:39.000 104 21229.89 253.21 42968.28 47927.46 2018-04-14 18:01:40.000 104 21229.91 253.25 42968.27 47927.39 2018-04-14 18:01:41.000 104 21229.89 253.27 42968.18 47927.38 2018-04-14 18:01:42.000 104 21229.94 253.27 42968.13 47927.35 2018-04-14 18:01:43.000 104 21229.94 253.19 42968.11 47927.33 2018-04-14 18:01:44.000 104 21230.01 253.18 42968.10 47927.32 2018-04-14 18:01:45.000 104 21229.99 253.14 42968.13 47927.37 2018-04-14 18:01:46.000 104 21230.03 253.14 42968.15 47927.29 2018-04-14 18:01:47.000 104 21230.02 253.14 42968.17 47927.35 2018-04-14 18:01:48.000 104 21229.98 253.18 42968.15 47927.36 2018-04-14 18:01:49.000 104 21230.06 253.17 42968.13 47927.41 2018-04-14 18:01:50.000 104 21230.05 253.13 42968.13 47927.37 2018-04-14 18:01:51.000 104 21230.04 253.22 42968.13 47927.39 2018-04-14 18:01:52.000 104 21230.03 253.21 42968.07 47927.33 2018-04-14 18:01:53.000 104 21230.07 253.24 42968.06 47927.33 2018-04-14 18:01:54.000 104 21230.06 253.19 42968.05 47927.34 2018-04-14 18:01:55.000 104 21230.07 253.17 42968.01 47927.29 2018-04-14 18:01:56.000 104 21230.07 253.17 42968.05 47927.34 2018-04-14 18:01:57.000 104 21230.05 253.17 42968.07 47927.35 2018-04-14 18:01:58.000 104 21230.06 253.23 42968.13 47927.32 2018-04-14 18:01:59.000 104 21230.01 253.35 42968.07 47927.33 2018-04-14 18:02:00.000 104 21230.06 253.34 42968.04 47927.38 2018-04-14 18:02:01.000 104 21230.16 253.25 42968.10 47927.41 2018-04-14 18:02:02.000 104 21230.18 253.28 42968.10 47927.37 2018-04-14 18:02:03.000 104 21230.24 253.33 42968.15 47927.43 2018-04-14 18:02:04.000 104 21230.30 253.33 42968.21 47927.48 2018-04-14 18:02:05.000 104 21230.30 253.33 42968.23 47927.48 2018-04-14 18:02:06.000 104 21230.27 253.26 42968.22 47927.56 2018-04-14 18:02:07.000 104 21230.28 253.25 42968.28 47927.56 2018-04-14 18:02:08.000 104 21230.29 253.34 42968.33 47927.57 2018-04-14 18:02:09.000 104 21230.31 253.38 42968.33 47927.63 2018-04-14 18:02:10.000 104 21230.29 253.41 42968.34 47927.64 2018-04-14 18:02:11.000 104 21230.27 253.46 42968.37 47927.66 2018-04-14 18:02:12.000 104 21230.30 253.47 42968.39 47927.69 2018-04-14 18:02:13.000 104 21230.32 253.40 42968.38 47927.65 2018-04-14 18:02:14.000 104 21230.28 253.42 42968.41 47927.77 2018-04-14 18:02:15.000 104 21230.31 253.45 42968.42 47927.71 2018-04-14 18:02:16.000 104 21230.26 253.48 42968.42 47927.75 2018-04-14 18:02:17.000 104 21230.23 253.41 42968.46 47927.69 2018-04-14 18:02:18.000 104 21230.19 253.48 42968.44 47927.68 2018-04-14 18:02:19.000 104 21230.20 253.48 42968.39 47927.78 2018-04-14 18:02:20.000 104 21230.21 253.53 42968.37 47927.70 2018-04-14 18:02:21.000 104 21230.16 253.52 42968.38 47927.70 2018-04-14 18:02:22.000 104 21230.20 253.49 42968.38 47927.69 2018-04-14 18:02:23.000 104 21230.18 253.50 42968.42 47927.68 2018-04-14 18:02:24.000 104 21230.18 253.47 42968.42 47927.67 2018-04-14 18:02:25.000 104 21230.19 253.44 42968.41 47927.63 2018-04-14 18:02:26.000 104 21230.15 253.38 42968.46 47927.69 2018-04-14 18:02:27.000 104 21230.05 253.29 42968.49 47927.67 2018-04-14 18:02:28.000 104 21230.07 253.28 42968.51 47927.77 2018-04-14 18:02:29.000 104 21230.03 253.29 42968.49 47927.68 2018-04-14 18:02:30.000 104 21229.97 253.20 42968.44 47927.71 2018-04-14 18:02:31.000 104 21229.96 253.11 42968.42 47927.61 2018-04-14 18:02:32.000 104 21229.92 253.21 42968.43 47927.64 2018-04-14 18:02:33.000 104 21229.98 253.23 42968.44 47927.65 2018-04-14 18:02:34.000 104 21230.03 253.20 42968.46 47927.62 2018-04-14 18:02:35.000 104 21229.97 253.12 42968.47 47927.58 2018-04-14 18:02:36.000 104 21230.00 253.16 42968.47 47927.61 2018-04-14 18:02:37.000 104 21230.05 253.14 42968.48 47927.66 2018-04-14 18:02:38.000 104 21229.98 253.15 42968.49 47927.65 2018-04-14 18:02:39.000 104 21229.94 253.29 42968.41 47927.61 2018-04-14 18:02:40.000 104 21229.97 253.41 42968.30 47927.60 2018-04-14 18:02:41.000 104 21229.97 253.50 42968.18 47927.53 2018-04-14 18:02:42.000 104 21230.01 253.54 42968.11 47927.42 2018-04-14 18:02:43.000 104 21230.00 253.46 42968.13 47927.39 2018-04-14 18:02:44.000 104 21229.94 253.44 42968.12 47927.37 2018-04-14 18:02:45.000 104 21229.89 253.47 42968.17 47927.37 2018-04-14 18:02:46.000 104 21229.84 253.54 42968.15 47927.31 2018-04-14 18:02:47.000 104 21229.86 253.56 42968.09 47927.31 2018-04-14 18:02:48.000 104 21229.90 253.59 42968.09 47927.30 2018-04-14 18:02:49.000 104 21229.85 253.59 42968.04 47927.25 2018-04-14 18:02:50.000 104 21229.94 253.56 42968.07 47927.25 2018-04-14 18:02:51.000 104 21229.91 253.52 42967.99 47927.28 2018-04-14 18:02:52.000 104 21229.89 253.58 42968.05 47927.24 2018-04-14 18:02:53.000 104 21229.88 253.58 42968.02 47927.20 2018-04-14 18:02:54.000 104 21229.86 253.55 42968.07 47927.20 2018-04-14 18:02:55.000 104 21229.82 253.58 42967.99 47927.15 2018-04-14 18:02:56.000 104 21229.75 253.77 42967.89 47927.13 2018-04-14 18:02:57.000 104 21229.80 253.79 42967.87 47927.09 2018-04-14 18:02:58.000 104 21229.79 253.78 42967.84 47927.06 2018-04-14 18:02:59.000 104 21229.81 253.81 42967.86 47927.02 2018-04-14 18:03:00.000 104 21229.83 253.80 42967.83 47926.96 2018-04-14 18:03:01.000 104 21229.79 253.75 42967.79 47926.98 2018-04-14 18:03:02.000 104 21229.76 253.72 42967.77 47926.91 2018-04-14 18:03:03.000 104 21229.75 253.73 42967.71 47926.91 2018-04-14 18:03:04.000 104 21229.72 253.73 42967.76 47926.92 2018-04-14 18:03:05.000 104 21229.73 253.74 42967.77 47926.86 2018-04-14 18:03:06.000 104 21229.79 253.77 42967.72 47926.88 2018-04-14 18:03:07.000 104 21229.78 253.80 42967.71 47926.92 2018-04-14 18:03:08.000 104 21229.82 253.83 42967.65 47926.88 2018-04-14 18:03:09.000 104 21229.76 253.85 42967.60 47926.90 2018-04-14 18:03:10.000 104 21229.84 253.87 42967.63 47926.83 2018-04-14 18:03:11.000 104 21229.85 253.82 42967.59 47926.78 2018-04-14 18:03:12.000 104 21229.82 253.70 42967.60 47926.88 2018-04-14 18:03:13.000 104 21229.83 253.66 42967.70 47926.92 2018-04-14 18:03:14.000 104 21229.77 253.58 42967.77 47926.86 2018-04-14 18:03:15.000 104 21229.73 253.60 42967.82 47926.94 2018-04-14 18:03:16.000 104 21229.63 253.57 42967.84 47926.98 2018-04-14 18:03:17.000 104 21229.68 253.67 42967.83 47926.92 2018-04-14 18:03:18.000 104 21229.64 253.58 42967.80 47926.92 2018-04-14 18:03:19.000 104 21229.53 253.49 42967.84 47926.91 2018-04-14 18:03:20.000 104 21229.53 253.42 42967.86 47926.90 2018-04-14 18:03:21.000 104 21229.55 253.37 42967.94 47926.97 2018-04-14 18:03:22.000 104 21229.48 253.41 42967.97 47926.91 2018-04-14 18:03:23.000 104 21229.41 253.46 42967.96 47926.92 2018-04-14 18:03:24.000 104 21229.33 253.43 42967.97 47926.93 2018-04-14 18:03:25.000 104 21229.32 253.45 42967.96 47926.87 2018-04-14 18:03:26.000 104 21229.35 253.44 42967.94 47926.85 2018-04-14 18:03:27.000 104 21229.27 253.49 42967.93 47926.86 2018-04-14 18:03:28.000 104 21229.26 253.45 42967.94 47926.79 2018-04-14 18:03:29.000 104 21229.26 253.51 42967.95 47926.84 2018-04-14 18:03:30.000 104 21229.37 253.67 42967.92 47926.83 2018-04-14 18:03:31.000 104 21229.40 253.64 42967.90 47926.80 2018-04-14 18:03:32.000 104 21229.36 253.60 42967.89 47926.82 2018-04-14 18:03:33.000 104 21229.44 253.56 42967.83 47926.83 2018-04-14 18:03:34.000 104 21229.52 253.55 42967.89 47926.86 2018-04-14 18:03:35.000 104 21229.52 253.54 42967.83 47926.84 2018-04-14 18:03:36.000 104 21229.55 253.56 42967.81 47926.89 2018-04-14 18:03:37.000 104 21229.56 253.61 42967.90 47926.86 2018-04-14 18:03:38.000 104 21229.62 253.61 42967.86 47926.90 2018-04-14 18:03:39.000 104 21229.59 253.61 42967.85 47926.88 2018-04-14 18:03:40.000 104 21229.64 253.58 42967.86 47926.92 2018-04-14 18:03:41.000 104 21229.65 253.55 42967.88 47926.93 2018-04-14 18:03:42.000 104 21229.65 253.41 42967.95 47926.97 2018-04-14 18:03:43.000 104 21229.60 253.36 42967.97 47926.99 2018-04-14 18:03:44.000 104 21229.63 253.30 42968.04 47927.04 2018-04-14 18:03:45.000 104 21229.63 253.23 42968.07 47927.09 2018-04-14 18:03:46.000 104 21229.63 253.24 42968.07 47927.14 2018-04-14 18:03:47.000 104 21229.60 253.24 42968.09 47927.11 2018-04-14 18:03:48.000 104 21229.61 253.19 42968.15 47927.18 2018-04-14 18:03:49.000 104 21229.62 253.20 42968.12 47927.19 2018-04-14 18:03:50.000 104 21229.58 253.18 42968.15 47927.15 2018-04-14 18:03:51.000 104 21229.59 253.21 42968.12 47927.25 2018-04-14 18:03:52.000 104 21229.62 253.18 42968.12 47927.20 2018-04-14 18:03:53.000 104 21229.59 253.25 42968.17 47927.20 2018-04-14 18:03:54.000 104 21229.59 253.24 42968.12 47927.20 2018-04-14 18:03:55.000 104 21229.55 253.11 42968.11 47927.18 2018-04-14 18:03:56.000 104 21229.53 253.11 42968.13 47927.15 2018-04-14 18:03:57.000 104 21229.55 253.09 42968.20 47927.14 2018-04-14 18:03:58.000 104 21229.52 253.09 42968.19 47927.17 2018-04-14 18:03:59.000 104 21229.55 253.08 42968.15 47927.20 2018-04-14 18:04:00.000 104 21229.55 253.08 42968.12 47927.15 2018-04-14 18:04:01.000 104 21229.52 253.12 42968.17 47927.15 2018-04-14 18:04:02.000 104 21229.52 253.12 42968.17 47927.15 2018-04-14 18:04:03.000 104 21229.55 253.15 42968.15 47927.12 2018-04-14 18:04:04.000 104 21229.56 253.19 42968.17 47927.16 2018-04-14 18:04:05.000 104 21229.52 253.20 42968.15 47927.08 2018-04-14 18:04:06.000 104 21229.55 253.19 42968.14 47927.15 2018-04-14 18:04:07.000 104 21229.63 253.19 42968.08 47927.13 2018-04-14 18:04:08.000 104 21229.63 253.28 42968.07 47927.12 2018-04-14 18:04:09.000 104 21229.65 253.37 42968.08 47927.14 2018-04-14 18:04:10.000 104 21229.68 253.38 42968.04 47927.12 2018-04-14 18:04:11.000 104 21229.68 253.34 42968.03 47927.10 2018-04-14 18:04:12.000 104 21229.72 253.35 42968.01 47927.08 2018-04-14 18:04:13.000 104 21229.67 253.37 42967.95 47927.07 2018-04-14 18:04:14.000 104 21229.67 253.35 42967.98 47927.05 2018-04-14 18:04:15.000 104 21229.65 253.36 42968.00 47927.00 2018-04-14 18:04:16.000 104 21229.67 253.38 42967.98 47927.02 2018-04-14 18:04:17.000 104 21229.75 253.45 42967.95 47927.00 2018-04-14 18:04:18.000 104 21229.78 253.44 42967.95 47927.02 2018-04-14 18:04:19.000 104 21229.76 253.43 42967.92 47926.98 2018-04-14 18:04:20.000 104 21229.81 253.50 42967.87 47926.96 2018-04-14 18:04:21.000 104 21229.76 253.56 42967.87 47926.93 2018-04-14 18:04:22.000 104 21229.74 253.53 42967.83 47926.91 2018-04-14 18:04:23.000 104 21229.77 253.45 42967.84 47926.90 2018-04-14 18:04:24.000 104 21229.76 253.49 42967.80 47926.91 2018-04-14 18:04:25.000 104 21229.75 253.45 42967.86 47926.89 2018-04-14 18:04:26.000 104 21229.72 253.47 42967.85 47926.95 2018-04-14 18:04:27.000 104 21229.74 253.46 42967.88 47926.92 2018-04-14 18:04:28.000 104 21229.70 253.55 42967.85 47926.92 2018-04-14 18:04:29.000 104 21229.73 253.60 42967.80 47926.94 2018-04-14 18:04:30.000 104 21229.67 253.62 42967.73 47926.95 2018-04-14 18:04:31.000 104 21229.75 253.63 42967.74 47926.90 2018-04-14 18:04:32.000 104 21229.75 253.63 42967.72 47926.91 2018-04-14 18:04:33.000 104 21229.75 253.67 42967.71 47926.82 2018-04-14 18:04:34.000 104 21229.72 253.66 42967.71 47926.83 2018-04-14 18:04:35.000 104 21229.68 253.58 42967.74 47926.85 2018-04-14 18:04:36.000 104 21229.59 253.43 42967.85 47926.88 2018-04-14 18:04:37.000 104 21229.67 253.31 42967.89 47926.88 2018-04-14 18:04:38.000 104 21229.67 253.25 42967.96 47926.97 2018-04-14 18:04:39.000 104 21229.67 253.16 42968.06 47927.03 2018-04-14 18:04:40.000 104 21229.67 253.08 42968.12 47927.08 2018-04-14 18:04:41.000 104 21229.64 253.08 42968.13 47927.13 2018-04-14 18:04:42.000 104 21229.63 253.09 42968.23 47927.14 2018-04-14 18:04:43.000 104 21229.58 253.05 42968.25 47927.17 2018-04-14 18:04:44.000 104 21229.51 253.00 42968.21 47927.23 2018-04-14 18:04:45.000 104 21229.54 252.96 42968.26 47927.26 2018-04-14 18:04:46.000 104 21229.61 252.89 42968.22 47927.28 2018-04-14 18:04:47.000 104 21229.64 252.86 42968.30 47927.31 2018-04-14 18:04:48.000 104 21229.68 252.90 42968.36 47927.36 2018-04-14 18:04:49.000 104 21229.65 252.96 42968.46 47927.37 2018-04-14 18:04:50.000 104 21229.64 252.88 42968.47 47927.38 2018-04-14 18:04:51.000 104 21229.55 252.90 42968.47 47927.38 2018-04-14 18:04:52.000 104 21229.65 252.96 42968.46 47927.43 2018-04-14 18:04:53.000 104 21229.64 252.90 42968.48 47927.46 2018-04-14 18:04:54.000 104 21229.64 252.90 42968.46 47927.46 2018-04-14 18:04:55.000 104 21229.66 252.94 42968.44 47927.50 2018-04-14 18:04:56.000 104 21229.67 253.08 42968.45 47927.44 2018-04-14 18:04:57.000 104 21229.64 253.26 42968.36 47927.47 2018-04-14 18:04:58.000 104 21229.62 253.36 42968.27 47927.37 2018-04-14 18:04:59.000 104 21229.68 253.35 42968.20 47927.28 2018-04-14 18:05:00.000 104 21229.64 253.27 42968.25 47927.29 2018-04-14 18:05:01.000 104 21229.69 253.19 42968.26 47927.24 2018-04-14 18:05:02.000 104 21229.68 253.11 42968.27 47927.29 2018-04-14 18:05:03.000 104 21229.65 253.08 42968.28 47927.31 2018-04-14 18:05:04.000 104 21229.67 253.06 42968.30 47927.35 2018-04-14 18:05:05.000 104 21229.70 253.14 42968.34 47927.37 2018-04-14 18:05:06.000 104 21229.78 253.28 42968.35 47927.38 2018-04-14 18:05:07.000 104 21229.83 253.37 42968.27 47927.35 2018-04-14 18:05:08.000 104 21229.85 253.46 42968.17 47927.31 2018-04-14 18:05:09.000 104 21229.81 253.43 42968.20 47927.27 2018-04-14 18:05:10.000 104 21229.85 253.43 42968.19 47927.24 2018-04-14 18:05:11.000 104 21229.79 253.42 42968.12 47927.28 2018-04-14 18:05:12.000 104 21229.69 253.30 42968.18 47927.26 2018-04-14 18:05:13.000 104 21229.64 253.21 42968.25 47927.24 2018-04-14 18:05:14.000 104 21229.64 253.18 42968.32 47927.30 2018-04-14 18:05:15.000 104 21229.61 253.23 42968.34 47927.35 2018-04-14 18:05:16.000 104 21229.58 253.26 42968.33 47927.34 2018-04-14 18:05:17.000 104 21229.64 253.33 42968.29 47927.34 2018-04-14 18:05:18.000 104 21229.64 253.33 42968.30 47927.34 2018-04-14 18:05:19.000 104 21229.66 253.32 42968.25 47927.34 2018-04-14 18:05:20.000 104 21229.69 253.36 42968.27 47927.33 2018-04-14 18:05:21.000 104 21229.73 253.37 42968.29 47927.35 2018-04-14 18:05:22.000 104 21229.74 253.32 42968.29 47927.36 2018-04-14 18:05:23.000 104 21229.70 253.38 42968.24 47927.36 2018-04-14 18:05:24.000 104 21229.68 253.36 42968.34 47927.37 2018-04-14 18:05:25.000 104 21229.69 253.34 42968.37 47927.39 2018-04-14 18:05:26.000 104 21229.66 253.35 42968.34 47927.37 2018-04-14 18:05:27.000 104 21229.68 253.31 42968.33 47927.38 2018-04-14 18:05:28.000 104 21229.69 253.36 42968.36 47927.37 2018-04-14 18:05:29.000 104 21229.69 253.32 42968.35 47927.38 2018-04-14 18:05:30.000 104 21229.72 253.24 42968.39 47927.40 2018-04-14 18:05:31.000 104 21229.68 253.28 42968.36 47927.42 2018-04-14 18:05:32.000 104 21229.67 253.27 42968.34 47927.36 2018-04-14 18:05:33.000 104 21229.64 253.19 42968.37 47927.40 2018-04-14 18:05:34.000 104 21229.67 253.23 42968.38 47927.40 2018-04-14 18:05:35.000 104 21229.63 253.29 42968.38 47927.39 2018-04-14 18:05:36.000 104 21229.68 253.29 42968.33 47927.39 2018-04-14 18:05:37.000 104 21229.68 253.30 42968.33 47927.42 2018-04-14 18:05:38.000 104 21229.72 253.29 42968.37 47927.44 2018-04-14 18:05:39.000 104 21229.73 253.20 42968.39 47927.38 2018-04-14 18:05:40.000 104 21229.71 253.21 42968.39 47927.43 2018-04-14 18:05:41.000 104 21229.77 253.29 42968.39 47927.40 2018-04-14 18:05:42.000 104 21229.77 253.25 42968.37 47927.47 2018-04-14 18:05:43.000 104 21229.75 253.38 42968.32 47927.43 2018-04-14 18:05:44.000 104 21229.77 253.36 42968.36 47927.44 2018-04-14 18:05:45.000 104 21229.77 253.29 42968.32 47927.45 2018-04-14 18:05:46.000 104 21229.78 253.38 42968.33 47927.43 2018-04-14 18:05:47.000 104 21229.81 253.40 42968.34 47927.39 2018-04-14 18:05:48.000 104 21229.77 253.37 42968.32 47927.37 2018-04-14 18:05:49.000 104 21229.78 253.27 42968.38 47927.39 2018-04-14 18:05:50.000 104 21229.78 253.22 42968.42 47927.42 2018-04-14 18:05:51.000 104 21229.73 253.31 42968.38 47927.43 2018-04-14 18:05:52.000 104 21229.71 253.41 42968.38 47927.45 2018-04-14 18:05:53.000 104 21229.72 253.51 42968.35 47927.39 2018-04-14 18:05:54.000 104 21229.68 253.55 42968.28 47927.34 2018-04-14 18:05:55.000 104 21229.63 253.54 42968.19 47927.27 2018-04-14 18:05:56.000 104 21229.72 253.53 42968.24 47927.24 2018-04-14 18:05:57.000 104 21229.67 253.50 42968.15 47927.25 2018-04-14 18:05:58.000 104 21229.69 253.50 42968.19 47927.15 2018-04-14 18:05:59.000 104 21229.74 253.59 42968.17 47927.21 2018-04-14 18:06:00.000 104 21229.75 253.75 42968.11 47927.20 2018-04-14 18:06:01.000 104 21229.76 253.75 42968.07 47927.10 2018-04-14 18:06:02.000 104 21229.80 253.75 42967.95 47927.10 2018-04-14 18:06:03.000 104 21229.82 253.80 42967.89 47927.04 2018-04-14 18:06:04.000 104 21229.78 253.90 42967.81 47926.97 2018-04-14 18:06:05.000 104 21229.79 253.94 42967.72 47926.97 2018-04-14 18:06:06.000 104 21229.74 253.97 42967.64 47926.87 2018-04-14 18:06:07.000 104 21229.78 254.06 42967.58 47926.80 2018-04-14 18:06:08.000 104 21229.71 254.04 42967.54 47926.74 2018-04-14 18:06:09.000 104 21229.66 254.04 42967.43 47926.68 2018-04-14 18:06:10.000 104 21229.72 254.06 42967.43 47926.63 2018-04-14 18:06:11.000 104 21229.73 254.05 42967.38 47926.53 2018-04-14 18:06:12.000 104 21229.72 254.05 42967.36 47926.51 2018-04-14 18:06:13.000 104 21229.70 254.06 42967.34 47926.48 2018-04-14 18:06:14.000 104 21229.65 253.98 42967.35 47926.47 2018-04-14 18:06:15.000 104 21229.63 254.03 42967.35 47926.44 2018-04-14 18:06:16.000 104 21229.65 254.02 42967.33 47926.44 2018-04-14 18:06:17.000 104 21229.67 253.93 42967.31 47926.46 2018-04-14 18:06:18.000 104 21229.60 253.86 42967.33 47926.42 2018-04-14 18:06:19.000 104 21229.57 253.82 42967.38 47926.48 2018-04-14 18:06:20.000 104 21229.55 253.83 42967.35 47926.46 2018-04-14 18:06:21.000 104 21229.58 253.75 42967.35 47926.48 2018-04-14 18:06:22.000 104 21229.59 253.71 42967.42 47926.50 2018-04-14 18:06:23.000 104 21229.57 253.74 42967.41 47926.57 2018-04-14 18:06:24.000 104 21229.56 253.78 42967.38 47926.53 2018-04-14 18:06:25.000 104 21229.56 253.78 42967.44 47926.53 2018-04-14 18:06:26.000 104 21229.58 253.72 42967.43 47926.53 2018-04-14 18:06:27.000 104 21229.63 253.72 42967.39 47926.55 2018-04-14 18:06:28.000 104 21229.62 253.74 42967.44 47926.57 2018-04-14 18:06:29.000 104 21229.62 253.71 42967.48 47926.56 2018-04-14 18:06:30.000 104 21229.64 253.72 42967.48 47926.54 2018-04-14 18:06:31.000 104 21229.64 253.68 42967.48 47926.55 2018-04-14 18:06:32.000 104 21229.67 253.60 42967.49 47926.60 2018-04-14 18:06:33.000 104 21229.64 253.60 42967.56 47926.59 2018-04-14 18:06:34.000 104 21229.63 253.58 42967.51 47926.59 2018-04-14 18:06:35.000 104 21229.58 253.61 42967.50 47926.62 2018-04-14 18:06:36.000 104 21229.59 253.55 42967.57 47926.65 2018-04-14 18:06:37.000 104 21229.63 253.57 42967.56 47926.69 2018-04-14 18:06:38.000 104 21229.62 253.64 42967.48 47926.63 2018-04-14 18:06:39.000 104 21229.56 253.69 42967.45 47926.60 2018-04-14 18:06:40.000 104 21229.55 253.80 42967.45 47926.50 2018-04-14 18:06:41.000 104 21229.48 253.88 42967.34 47926.49 2018-04-14 18:06:42.000 104 21229.48 253.88 42967.34 47926.47 2018-04-14 18:06:43.000 104 21229.47 253.83 42967.33 47926.39 2018-04-14 18:06:44.000 104 21229.46 253.79 42967.34 47926.39 2018-04-14 18:06:45.000 104 21229.51 253.71 42967.35 47926.36 2018-04-14 18:06:46.000 104 21229.56 253.63 42967.42 47926.44 2018-04-14 18:06:47.000 104 21229.54 253.58 42967.45 47926.42 2018-04-14 18:06:48.000 104 21229.49 253.62 42967.42 47926.51 2018-04-14 18:06:49.000 104 21229.51 253.57 42967.46 47926.51 2018-04-14 18:06:50.000 104 21229.59 253.55 42967.44 47926.50 2018-04-14 18:06:51.000 104 21229.55 253.51 42967.43 47926.54 2018-04-14 18:06:52.000 104 21229.57 253.55 42967.48 47926.55 2018-04-14 18:06:53.000 104 21229.56 253.62 42967.47 47926.56 2018-04-14 18:06:54.000 104 21229.55 253.67 42967.45 47926.60 2018-04-14 18:06:55.000 104 21229.55 253.65 42967.44 47926.56 2018-04-14 18:06:56.000 104 21229.55 253.59 42967.45 47926.57 2018-04-14 18:06:57.000 104 21229.57 253.60 42967.48 47926.62 2018-04-14 18:06:58.000 104 21229.57 253.61 42967.49 47926.61 2018-04-14 18:06:59.000 104 21229.60 253.59 42967.52 47926.64 2018-04-14 18:07:00.000 104 21229.60 253.59 42967.54 47926.63 2018-04-14 18:07:01.000 104 21229.59 253.59 42967.50 47926.61 2018-04-14 18:07:02.000 104 21229.63 253.57 42967.51 47926.66 2018-04-14 18:07:03.000 104 21229.55 253.49 42967.56 47926.69 2018-04-14 18:07:04.000 104 21229.50 253.51 42967.61 47926.64 2018-04-14 18:07:05.000 104 21229.47 253.46 42967.60 47926.70 2018-04-14 18:07:06.000 104 21229.55 253.48 42967.58 47926.69 2018-04-14 18:07:07.000 104 21229.52 253.43 42967.63 47926.68 2018-04-14 18:07:08.000 104 21229.53 253.45 42967.62 47926.74 2018-04-14 18:07:09.000 104 21229.48 253.54 42967.60 47926.69 2018-04-14 18:07:10.000 104 21229.51 253.58 42967.60 47926.76 2018-04-14 18:07:11.000 104 21229.52 253.56 42967.59 47926.67 2018-04-14 18:07:12.000 104 21229.57 253.58 42967.63 47926.67 2018-04-14 18:07:13.000 104 21229.54 253.57 42967.64 47926.70 2018-04-14 18:07:14.000 104 21229.57 253.52 42967.53 47926.65 2018-04-14 18:07:15.000 104 21229.57 253.52 42967.52 47926.67 2018-04-14 18:07:16.000 104 21229.58 253.50 42967.59 47926.71 2018-04-14 18:07:17.000 104 21229.61 253.63 42967.62 47926.72 2018-04-14 18:07:18.000 104 21229.60 253.77 42967.56 47926.70 2018-04-14 18:07:19.000 104 21229.63 253.92 42967.48 47926.66 2018-04-14 18:07:20.000 104 21229.63 253.97 42967.41 47926.57 2018-04-14 18:07:21.000 104 21229.60 253.99 42967.36 47926.53 2018-04-14 18:07:22.000 104 21229.66 253.97 42967.33 47926.47 2018-04-14 18:07:23.000 104 21229.69 253.93 42967.33 47926.46 2018-04-14 18:07:24.000 104 21229.70 253.93 42967.33 47926.49 2018-04-14 18:07:25.000 104 21229.75 253.88 42967.35 47926.46 2018-04-14 18:07:26.000 104 21229.76 253.83 42967.27 47926.48 2018-04-14 18:07:27.000 104 21229.75 253.82 42967.25 47926.53 2018-04-14 18:07:28.000 104 21229.83 253.80 42967.29 47926.53 2018-04-14 18:07:29.000 104 21229.75 253.80 42967.35 47926.52 2018-04-14 18:07:30.000 104 21229.69 253.79 42967.41 47926.56 2018-04-14 18:07:31.000 104 21229.73 253.77 42967.45 47926.55 2018-04-14 18:07:32.000 104 21229.72 253.80 42967.43 47926.62 2018-04-14 18:07:33.000 104 21229.73 253.83 42967.41 47926.58 2018-04-14 18:07:34.000 104 21229.72 253.84 42967.40 47926.61 2018-04-14 18:07:35.000 104 21229.71 253.83 42967.41 47926.63 2018-04-14 18:07:36.000 104 21229.66 253.79 42967.45 47926.61 2018-04-14 18:07:37.000 104 21229.67 253.76 42967.40 47926.58 2018-04-14 18:07:38.000 104 21229.68 253.67 42967.50 47926.62 2018-04-14 18:07:39.000 104 21229.65 253.57 42967.46 47926.62 2018-04-14 18:07:40.000 104 21229.57 253.45 42967.51 47926.66 2018-04-14 18:07:41.000 104 21229.55 253.42 42967.61 47926.68 2018-04-14 18:07:42.000 104 21229.55 253.39 42967.66 47926.74 2018-04-14 18:07:43.000 104 21229.52 253.37 42967.67 47926.77 2018-04-14 18:07:44.000 104 21229.53 253.50 42967.68 47926.81 2018-04-14 18:07:45.000 104 21229.46 253.46 42967.73 47926.80 2018-04-14 18:07:46.000 104 21229.48 253.48 42967.65 47926.76 2018-04-14 18:07:47.000 104 21229.44 253.47 42967.66 47926.72 2018-04-14 18:07:48.000 104 21229.44 253.42 42967.69 47926.72 2018-04-14 18:07:49.000 104 21229.37 253.34 42967.73 47926.74 2018-04-14 18:07:50.000 104 21229.31 253.30 42967.74 47926.69 2018-04-14 18:07:51.000 104 21229.32 253.20 42967.78 47926.73 2018-04-14 18:07:52.000 104 21229.30 253.25 42967.80 47926.71 2018-04-14 18:07:53.000 104 21229.30 253.29 42967.84 47926.75 2018-04-14 18:07:54.000 104 21229.32 253.31 42967.79 47926.73 2018-04-14 18:07:55.000 104 21229.30 253.37 42967.72 47926.73 2018-04-14 18:07:56.000 104 21229.23 253.39 42967.77 47926.73 2018-04-14 18:07:57.000 104 21229.22 253.34 42967.78 47926.72 2018-04-14 18:07:58.000 104 21229.22 253.30 42967.76 47926.71 2018-04-14 18:07:59.000 104 21229.21 253.30 42967.75 47926.73 2018-04-14 18:08:00.000 104 21229.31 253.34 42967.73 47926.66 2018-04-14 18:08:01.000 104 21229.27 253.41 42967.76 47926.72 2018-04-14 18:08:02.000 104 21229.28 253.37 42967.73 47926.68 2018-04-14 18:08:03.000 104 21229.29 253.37 42967.75 47926.71 2018-04-14 18:08:04.000 104 21229.33 253.39 42967.82 47926.77 2018-04-14 18:08:05.000 104 21229.33 253.36 42967.75 47926.72 2018-04-14 18:08:06.000 104 21229.34 253.31 42967.79 47926.78 2018-04-14 18:08:07.000 104 21229.33 253.27 42967.86 47926.83 2018-04-14 18:08:08.000 104 21229.43 253.31 42967.84 47926.87 2018-04-14 18:08:09.000 104 21229.44 253.32 42967.82 47926.81 2018-04-14 18:08:10.000 104 21229.49 253.37 42967.86 47926.88 2018-04-14 18:08:11.000 104 21229.46 253.29 42967.89 47926.92 2018-04-14 18:08:12.000 104 21229.44 253.14 42967.92 47926.89 2018-04-14 18:08:13.000 104 21229.39 253.14 42967.94 47926.98 2018-04-14 18:08:14.000 104 21229.41 253.09 42968.01 47926.96 2018-04-14 18:08:15.000 104 21229.42 252.98 42968.08 47927.05 2018-04-14 18:08:16.000 104 21229.41 252.95 42968.18 47927.06 2018-04-14 18:08:17.000 104 21229.44 253.01 42968.19 47927.15 2018-04-14 18:08:18.000 104 21229.44 252.94 42968.15 47927.13 2018-04-14 18:08:19.000 104 21229.42 252.94 42968.14 47927.19 2018-04-14 18:08:20.000 104 21229.41 252.92 42968.23 47927.12 2018-04-14 18:08:21.000 104 21229.44 252.96 42968.22 47927.19 2018-04-14 18:08:22.000 104 21229.49 253.01 42968.22 47927.20 2018-04-14 18:08:23.000 104 21229.49 253.02 42968.18 47927.20 2018-04-14 18:08:24.000 104 21229.44 252.91 42968.11 47927.17 2018-04-14 18:08:25.000 104 21229.40 252.94 42968.19 47927.19 2018-04-14 18:08:26.000 104 21229.48 252.95 42968.17 47927.15 2018-04-14 18:08:27.000 104 21229.45 252.89 42968.17 47927.15 2018-04-14 18:08:28.000 104 21229.47 252.91 42968.11 47927.11 2018-04-14 18:08:29.000 104 21229.46 252.87 42968.11 47927.17 2018-04-14 18:08:30.000 104 21229.45 252.88 42968.11 47927.13 2018-04-14 18:08:31.000 104 21229.38 252.90 42968.11 47927.13 2018-04-14 18:08:32.000 104 21229.45 252.86 42968.15 47927.19 2018-04-14 18:08:33.000 104 21229.48 252.85 42968.12 47927.13 2018-04-14 18:08:34.000 104 21229.50 252.77 42968.11 47927.17 2018-04-14 18:08:35.000 104 21229.50 252.77 42968.13 47927.13 2018-04-14 18:08:36.000 104 21229.45 252.68 42968.19 47927.18 2018-04-14 18:08:37.000 104 21229.46 252.69 42968.22 47927.24 2018-04-14 18:08:38.000 104 21229.45 252.72 42968.18 47927.19 2018-04-14 18:08:39.000 104 21229.47 252.71 42968.22 47927.23 2018-04-14 18:08:40.000 104 21229.47 252.70 42968.20 47927.22 2018-04-14 18:08:41.000 104 21229.48 252.75 42968.18 47927.19 2018-04-14 18:08:42.000 104 21229.48 252.70 42968.23 47927.22 2018-04-14 18:08:43.000 104 21229.48 252.79 42968.18 47927.20 2018-04-14 18:08:44.000 104 21229.58 252.77 42968.21 47927.21 2018-04-14 18:08:45.000 104 21229.57 252.71 42968.16 47927.16 2018-04-14 18:08:46.000 104 21229.59 252.77 42968.15 47927.21 2018-04-14 18:08:47.000 104 21229.63 252.81 42968.11 47927.24 2018-04-14 18:08:48.000 104 21229.60 252.85 42968.19 47927.18 2018-04-14 18:08:49.000 104 21229.58 252.84 42968.15 47927.19 2018-04-14 18:08:50.000 104 21229.65 252.83 42968.15 47927.17 2018-04-14 18:08:51.000 104 21229.65 252.82 42968.19 47927.21 2018-04-14 18:08:52.000 104 21229.62 252.82 42968.13 47927.20 2018-04-14 18:08:53.000 104 21229.62 252.85 42968.15 47927.19 2018-04-14 18:08:54.000 104 21229.65 252.81 42968.19 47927.18 2018-04-14 18:08:55.000 104 21229.68 252.87 42968.10 47927.20 2018-04-14 18:08:56.000 104 21229.68 252.92 42968.10 47927.18 2018-04-14 18:08:57.000 104 21229.67 252.84 42968.10 47927.17 2018-04-14 18:08:58.000 104 21229.62 252.78 42968.11 47927.21 2018-04-14 18:08:59.000 104 21229.60 252.82 42968.12 47927.12 2018-04-14 18:09:00.000 104 21229.54 252.84 42968.15 47927.17 2018-04-14 18:09:01.000 104 21229.51 252.89 42968.15 47927.10 2018-04-14 18:09:02.000 104 21229.50 252.93 42968.14 47927.09 2018-04-14 18:09:03.000 104 21229.47 252.89 42968.18 47927.17 2018-04-14 18:09:04.000 104 21229.54 252.93 42968.18 47927.16 2018-04-14 18:09:05.000 104 21229.49 252.91 42968.21 47927.16 2018-04-14 18:09:06.000 104 21229.51 252.99 42968.18 47927.18 2018-04-14 18:09:07.000 104 21229.52 252.89 42968.11 47927.11 2018-04-14 18:09:08.000 104 21229.51 253.04 42968.05 47927.15 2018-04-14 18:09:09.000 104 21229.47 252.96 42968.10 47927.07 2018-04-14 18:09:10.000 104 21229.52 252.96 42968.13 47927.14 2018-04-14 18:09:11.000 104 21229.53 252.89 42968.11 47927.08 2018-04-14 18:09:12.000 104 21229.50 252.96 42968.07 47927.10 2018-04-14 18:09:13.000 104 21229.50 253.01 42968.07 47927.15 2018-04-14 18:09:14.000 104 21229.53 253.03 42968.06 47927.08 2018-04-14 18:09:15.000 104 21229.49 253.05 42968.05 47927.07 2018-04-14 18:09:16.000 104 21229.51 253.07 42967.99 47927.09 2018-04-14 18:09:17.000 104 21229.49 253.06 42968.05 47927.07 2018-04-14 18:09:18.000 104 21229.46 253.01 42968.05 47927.08 2018-04-14 18:09:19.000 104 21229.47 253.00 42968.12 47927.05 2018-04-14 18:09:20.000 104 21229.55 253.02 42968.09 47927.08 2018-04-14 18:09:21.000 104 21229.48 253.04 42968.09 47927.04 2018-04-14 18:09:22.000 104 21229.51 253.03 42968.14 47927.04 2018-04-14 18:09:23.000 104 21229.51 253.03 42968.13 47927.04 2018-04-14 18:09:24.000 104 21229.52 253.04 42968.09 47927.03 2018-04-14 18:09:25.000 104 21229.54 253.06 42968.06 47927.04 2018-04-14 18:09:26.000 104 21229.50 253.07 42968.08 47927.08 2018-04-14 18:09:27.000 104 21229.49 253.00 42968.05 47927.04 2018-04-14 18:09:28.000 104 21229.48 253.06 42968.09 47927.06 2018-04-14 18:09:29.000 104 21229.45 253.07 42968.13 47927.07 2018-04-14 18:09:30.000 104 21229.42 253.17 42968.17 47927.02 2018-04-14 18:09:31.000 104 21229.44 253.14 42968.11 47927.10 2018-04-14 18:09:32.000 104 21229.47 253.19 42968.03 47927.04 2018-04-14 18:09:33.000 104 21229.43 253.23 42967.95 47926.96 2018-04-14 18:09:34.000 104 21229.38 253.30 42967.87 47926.92 2018-04-14 18:09:35.000 104 21229.40 253.32 42967.87 47926.86 2018-04-14 18:09:36.000 104 21229.46 253.33 42967.81 47926.79 2018-04-14 18:09:37.000 104 21229.44 253.31 42967.77 47926.82 2018-04-14 18:09:38.000 104 21229.41 253.31 42967.77 47926.76 2018-04-14 18:09:39.000 104 21229.41 253.44 42967.76 47926.73 2018-04-14 18:09:40.000 104 21229.42 253.48 42967.72 47926.70 2018-04-14 18:09:41.000 104 21229.41 253.41 42967.66 47926.68 2018-04-14 18:09:42.000 104 21229.46 253.42 42967.66 47926.63 2018-04-14 18:09:43.000 104 21229.49 253.46 42967.58 47926.60 2018-04-14 18:09:44.000 104 21229.36 253.61 42967.53 47926.61 2018-04-14 18:09:45.000 104 21229.34 253.61 42967.51 47926.54 2018-04-14 18:09:46.000 104 21229.36 253.60 42967.47 47926.45 2018-04-14 18:09:47.000 104 21229.32 253.68 42967.40 47926.38 2018-04-14 18:09:48.000 104 21229.34 253.65 42967.35 47926.34 2018-04-14 18:09:49.000 104 21229.32 253.64 42967.37 47926.32 2018-04-14 18:09:50.000 104 21229.30 253.58 42967.27 47926.30 2018-04-14 18:09:51.000 104 21229.28 253.52 42967.24 47926.28 2018-04-14 18:09:52.000 104 21229.24 253.55 42967.26 47926.26 2018-04-14 18:09:53.000 104 21229.28 253.54 42967.31 47926.28 2018-04-14 18:09:54.000 104 21229.33 253.52 42967.33 47926.25 2018-04-14 18:09:55.000 104 21229.35 253.50 42967.31 47926.29 2018-04-14 18:09:56.000 104 21229.33 253.52 42967.40 47926.30 2018-04-14 18:09:57.000 104 21229.34 253.58 42967.39 47926.32 2018-04-14 18:09:58.000 104 21229.29 253.61 42967.33 47926.34 2018-04-14 18:09:59.000 104 21229.30 253.49 42967.34 47926.32 2018-04-14 18:10:00.000 104 21229.28 253.44 42967.37 47926.31 2018-04-14 18:10:01.000 104 21229.30 253.47 42967.38 47926.32 2018-04-14 18:10:02.000 104 21229.30 253.44 42967.38 47926.33 2018-04-14 18:10:03.000 104 21229.25 253.39 42967.34 47926.34 2018-04-14 18:10:04.000 104 21229.28 253.30 42967.39 47926.37 2018-04-14 18:10:05.000 104 21229.31 253.30 42967.36 47926.34 2018-04-14 18:10:06.000 104 21229.32 253.25 42967.38 47926.40 2018-04-14 18:10:07.000 104 21229.35 253.18 42967.45 47926.40 2018-04-14 18:10:08.000 104 21229.40 253.20 42967.50 47926.45 2018-04-14 18:10:09.000 104 21229.41 253.15 42967.55 47926.49 2018-04-14 18:10:10.000 104 21229.37 253.14 42967.50 47926.51 2018-04-14 18:10:11.000 104 21229.42 253.17 42967.53 47926.53 2018-04-14 18:10:12.000 104 21229.39 253.19 42967.54 47926.52 2018-04-14 18:10:13.000 104 21229.36 253.16 42967.54 47926.50 2018-04-14 18:10:14.000 104 21229.36 253.21 42967.56 47926.56 2018-04-14 18:10:15.000 104 21229.36 253.21 42967.57 47926.52 2018-04-14 18:10:16.000 104 21229.29 253.17 42967.54 47926.52 2018-04-14 18:10:17.000 104 21229.36 253.17 42967.54 47926.53 2018-04-14 18:10:18.000 104 21229.33 253.17 42967.53 47926.53 2018-04-14 18:10:19.000 104 21229.35 253.17 42967.55 47926.51 2018-04-14 18:10:20.000 104 21229.35 253.20 42967.51 47926.55 2018-04-14 18:10:21.000 104 21229.37 253.16 42967.58 47926.53 2018-04-14 18:10:22.000 104 21229.37 253.18 42967.56 47926.54 2018-04-14 18:10:23.000 104 21229.30 253.24 42967.55 47926.54 2018-04-14 18:10:24.000 104 21229.31 253.30 42967.53 47926.56 2018-04-14 18:10:25.000 104 21229.29 253.27 42967.49 47926.48 2018-04-14 18:10:26.000 104 21229.26 253.29 42967.45 47926.51 2018-04-14 18:10:27.000 104 21229.26 253.34 42967.43 47926.50 2018-04-14 18:10:28.000 104 21229.30 253.36 42967.52 47926.49 2018-04-14 18:10:29.000 104 21229.31 253.34 42967.52 47926.49 2018-04-14 18:10:30.000 104 21229.37 253.30 42967.47 47926.46 2018-04-14 18:10:31.000 104 21229.36 253.34 42967.46 47926.43 2018-04-14 18:10:32.000 104 21229.31 253.42 42967.44 47926.50 2018-04-14 18:10:33.000 104 21229.28 253.49 42967.43 47926.35 2018-04-14 18:10:34.000 104 21229.22 253.48 42967.33 47926.39 2018-04-14 18:10:35.000 104 21229.24 253.47 42967.35 47926.25 2018-04-14 18:10:36.000 104 21229.23 253.59 42967.29 47926.30 2018-04-14 18:10:37.000 104 21229.23 253.66 42967.15 47926.23 2018-04-14 18:10:38.000 104 21229.27 253.80 42967.05 47926.16 2018-04-14 18:10:39.000 104 21229.23 253.87 42967.03 47926.06 2018-04-14 18:10:40.000 104 21229.25 253.88 42967.02 47926.00 2018-04-14 18:10:41.000 104 21229.25 253.92 42966.93 47925.97 2018-04-14 18:10:42.000 104 21229.34 253.98 42966.86 47925.96 2018-04-14 18:10:43.000 104 21229.37 253.92 42966.85 47925.96 2018-04-14 18:10:44.000 104 21229.34 253.93 42966.89 47925.95 2018-04-14 18:10:45.000 104 21229.36 253.86 42966.92 47925.98 2018-04-14 18:10:46.000 104 21229.42 253.84 42967.01 47925.96 2018-04-14 18:10:47.000 104 21229.41 253.91 42966.91 47925.97 2018-04-14 18:10:48.000 104 21229.41 253.93 42966.93 47926.04 2018-04-14 18:10:49.000 104 21229.43 253.92 42966.94 47926.01 2018-04-14 18:10:50.000 104 21229.44 253.92 42966.98 47926.05 2018-04-14 18:10:51.000 104 21229.43 253.90 42966.95 47925.99 2018-04-14 18:10:52.000 104 21229.47 254.00 42966.90 47926.02 2018-04-14 18:10:53.000 104 21229.55 253.99 42966.94 47926.00 2018-04-14 18:10:54.000 104 21229.54 253.99 42966.96 47926.03 2018-04-14 18:10:55.000 104 21229.49 254.08 42966.99 47926.01 2018-04-14 18:10:56.000 104 21229.50 254.09 42966.99 47926.07 2018-04-14 18:10:57.000 104 21229.53 254.13 42966.97 47926.05 2018-04-14 18:10:58.000 104 21229.55 254.12 42966.97 47926.03 2018-04-14 18:10:59.000 104 21229.56 254.16 42967.00 47926.01 2018-04-14 18:11:00.000 104 21229.54 254.11 42966.94 47926.04 2018-04-14 18:11:01.000 104 21229.51 254.07 42966.97 47926.05 2018-04-14 18:11:02.000 104 21229.53 254.02 42966.96 47926.09 2018-04-14 18:11:03.000 104 21229.57 253.97 42967.04 47926.06 2018-04-14 18:11:04.000 104 21229.56 253.90 42967.08 47926.11 2018-04-14 18:11:05.000 104 21229.61 253.93 42967.12 47926.15 2018-04-14 18:11:06.000 104 21229.65 253.88 42967.10 47926.16 2018-04-14 18:11:07.000 104 21229.68 253.80 42967.14 47926.27 2018-04-14 18:11:08.000 104 21229.69 253.80 42967.11 47926.31 2018-04-14 18:11:09.000 104 21229.69 253.75 42967.19 47926.32 2018-04-14 18:11:10.000 104 21229.72 253.67 42967.30 47926.33 2018-04-14 18:11:11.000 104 21229.75 253.66 42967.31 47926.40 2018-04-14 18:11:12.000 104 21229.73 253.77 42967.30 47926.41 2018-04-14 18:11:13.000 104 21229.73 253.84 42967.35 47926.44 2018-04-14 18:11:14.000 104 21229.80 253.85 42967.27 47926.38 2018-04-14 18:11:15.000 104 21229.77 253.85 42967.22 47926.39 2018-04-14 18:11:16.000 104 21229.78 253.78 42967.25 47926.45 2018-04-14 18:11:17.000 104 21229.78 253.73 42967.28 47926.44 2018-04-14 18:11:18.000 104 21229.78 253.68 42967.34 47926.46 2018-04-14 18:11:19.000 104 21229.73 253.68 42967.35 47926.50 2018-04-14 18:11:20.000 104 21229.68 253.75 42967.38 47926.51 2018-04-14 18:11:21.000 104 21229.75 253.68 42967.38 47926.49 2018-04-14 18:11:22.000 104 21229.75 253.67 42967.40 47926.52 2018-04-14 18:11:23.000 104 21229.74 253.73 42967.45 47926.57 2018-04-14 18:11:24.000 104 21229.79 253.63 42967.43 47926.58 2018-04-14 18:11:25.000 104 21229.73 253.66 42967.48 47926.62 2018-04-14 18:11:26.000 104 21229.76 253.67 42967.44 47926.60 2018-04-14 18:11:27.000 104 21229.78 253.64 42967.44 47926.61 2018-04-14 18:11:28.000 104 21229.79 253.61 42967.52 47926.66 2018-04-14 18:11:29.000 104 21229.77 253.63 42967.51 47926.64 2018-04-14 18:11:30.000 104 21229.81 253.64 42967.46 47926.68 2018-04-14 18:11:31.000 104 21229.78 253.62 42967.50 47926.71 2018-04-14 18:11:32.000 104 21229.81 253.62 42967.57 47926.70 2018-04-14 18:11:33.000 104 21229.85 253.67 42967.52 47926.72 2018-04-14 18:11:34.000 104 21229.84 253.72 42967.54 47926.71 2018-04-14 18:11:35.000 104 21229.87 253.73 42967.53 47926.75 2018-04-14 18:11:36.000 104 21229.92 253.73 42967.60 47926.78 2018-04-14 18:11:37.000 104 21229.87 253.72 42967.62 47926.78 2018-04-14 18:11:38.000 104 21229.99 253.68 42967.63 47926.76 2018-04-14 18:11:39.000 104 21230.00 253.65 42967.62 47926.84 2018-04-14 18:11:40.000 104 21229.93 253.62 42967.62 47926.87 2018-04-14 18:11:41.000 104 21229.99 253.64 42967.61 47926.88 2018-04-14 18:11:42.000 104 21229.99 253.66 42967.65 47926.86 2018-04-14 18:11:43.000 104 21229.97 253.64 42967.62 47926.91 2018-04-14 18:11:44.000 104 21229.95 253.74 42967.69 47926.87 2018-04-14 18:11:45.000 104 21230.00 253.78 42967.68 47926.87 2018-04-14 18:11:46.000 104 21230.03 253.80 42967.67 47926.92 2018-04-14 18:11:47.000 104 21230.02 253.84 42967.72 47926.93 2018-04-14 18:11:48.000 104 21230.02 253.89 42967.67 47926.93 2018-04-14 18:11:49.000 104 21230.05 253.86 42967.67 47926.92 2018-04-14 18:11:50.000 104 21230.12 253.76 42967.70 47926.91 2018-04-14 18:11:51.000 104 21230.16 253.81 42967.66 47926.91 2018-04-14 18:11:52.000 104 21230.14 253.88 42967.71 47926.95 2018-04-14 18:11:53.000 104 21230.14 253.87 42967.69 47926.95 2018-04-14 18:11:54.000 104 21230.22 253.80 42967.70 47926.97 2018-04-14 18:11:55.000 104 21230.18 253.85 42967.66 47926.96 2018-04-14 18:11:56.000 104 21230.21 253.81 42967.62 47926.99 2018-04-14 18:11:57.000 104 21230.19 253.78 42967.64 47926.99 2018-04-14 18:11:58.000 104 21230.21 253.80 42967.70 47927.01 2018-04-14 18:11:59.000 104 21230.19 253.84 42967.73 47926.99 2018-04-14 18:12:00.000 104 21230.17 253.81 42967.71 47927.00 2018-04-14 18:12:01.000 104 21230.17 253.70 42967.71 47927.06 2018-04-14 18:12:02.000 104 21230.17 253.76 42967.74 47927.05 2018-04-14 18:12:03.000 104 21230.19 253.85 42967.71 47927.06 2018-04-14 18:12:04.000 104 21230.20 253.84 42967.77 47927.04 2018-04-14 18:12:05.000 104 21230.21 253.88 42967.75 47927.05 2018-04-14 18:12:06.000 104 21230.21 253.89 42967.74 47927.08 2018-04-14 18:12:07.000 104 21230.20 253.90 42967.72 47927.04 2018-04-14 18:12:08.000 104 21230.21 254.00 42967.71 47927.03 2018-04-14 18:12:09.000 104 21230.17 253.97 42967.69 47927.00 2018-04-14 18:12:10.000 104 21230.15 253.90 42967.66 47927.00 2018-04-14 18:12:11.000 104 21230.14 253.92 42967.71 47927.01 2018-04-14 18:12:12.000 104 21230.15 253.92 42967.73 47926.95 2018-04-14 18:12:13.000 104 21230.16 253.86 42967.72 47926.98 2018-04-14 18:12:14.000 104 21230.11 253.93 42967.73 47927.01 2018-04-14 18:12:15.000 104 21230.09 253.96 42967.71 47926.98 2018-04-14 18:12:16.000 104 21230.03 253.92 42967.67 47926.98 2018-04-14 18:12:17.000 104 21230.04 253.99 42967.67 47926.99 2018-04-14 18:12:18.000 104 21230.04 253.98 42967.67 47926.97 2018-04-14 18:12:19.000 104 21230.04 253.93 42967.67 47926.95 2018-04-14 18:12:20.000 104 21230.01 253.93 42967.67 47926.99 2018-04-14 18:12:21.000 104 21229.95 253.96 42967.76 47926.91 2018-04-14 18:12:22.000 104 21229.92 253.94 42967.79 47926.97 2018-04-14 18:12:23.000 104 21229.96 253.90 42967.78 47926.95 2018-04-14 18:12:24.000 104 21229.94 253.91 42967.74 47926.96 2018-04-14 18:12:25.000 104 21229.89 253.95 42967.76 47926.92 2018-04-14 18:12:26.000 104 21229.85 253.91 42967.78 47926.98 2018-04-14 18:12:27.000 104 21229.94 253.91 42967.81 47927.00 2018-04-14 18:12:28.000 104 21229.90 253.91 42967.80 47926.98 2018-04-14 18:12:29.000 104 21229.81 253.89 42967.84 47927.01 2018-04-14 18:12:30.000 104 21229.84 253.89 42967.86 47926.95 2018-04-14 18:12:31.000 104 21229.92 253.92 42967.84 47927.01 2018-04-14 18:12:32.000 104 21229.83 253.92 42967.88 47927.00 2018-04-14 18:12:33.000 104 21229.78 253.94 42967.89 47927.02 2018-04-14 18:12:34.000 104 21229.82 253.92 42967.87 47927.03 2018-04-14 18:12:35.000 104 21229.80 253.79 42967.87 47927.02 2018-04-14 18:12:36.000 104 21229.84 253.81 42967.92 47927.03 2018-04-14 18:12:37.000 104 21229.76 253.76 42967.92 47927.07 2018-04-14 18:12:38.000 104 21229.79 253.84 42967.96 47927.06 2018-04-14 18:12:39.000 104 21229.79 253.88 42968.01 47927.10 2018-04-14 18:12:40.000 104 21229.80 253.89 42967.95 47927.08 2018-04-14 18:12:41.000 104 21229.75 253.85 42968.03 47927.08 2018-04-14 18:12:42.000 104 21229.72 253.79 42968.04 47927.15 2018-04-14 18:12:43.000 104 21229.75 253.79 42967.98 47927.14 2018-04-14 18:12:44.000 104 21229.75 253.90 42967.94 47927.11 2018-04-14 18:12:45.000 104 21229.76 253.88 42967.98 47927.16 2018-04-14 18:12:46.000 104 21229.84 253.85 42967.99 47927.13 2018-04-14 18:12:47.000 104 21229.79 253.83 42968.05 47927.12 2018-04-14 18:12:48.000 104 21229.80 253.92 42968.07 47927.10 2018-04-14 18:12:49.000 104 21229.83 253.95 42968.01 47927.15 2018-04-14 18:12:50.000 104 21229.78 254.00 42968.00 47927.10 2018-04-14 18:12:51.000 104 21229.78 253.99 42968.02 47927.12 2018-04-14 18:12:52.000 104 21229.78 254.01 42968.05 47927.12 2018-04-14 18:12:53.000 104 21229.77 254.12 42967.97 47927.14 2018-04-14 18:12:54.000 104 21229.80 254.22 42967.86 47927.08 2018-04-14 18:12:55.000 104 21229.82 254.32 42967.78 47927.01 2018-04-14 18:12:56.000 104 21229.82 254.35 42967.76 47926.91 2018-04-14 18:12:57.000 104 21229.79 254.30 42967.79 47926.91 2018-04-14 18:12:58.000 104 21229.81 254.33 42967.73 47926.90 2018-04-14 18:12:59.000 104 21229.74 254.36 42967.72 47926.91 2018-04-14 18:13:00.000 104 21229.76 254.34 42967.70 47926.84 2018-04-14 18:13:01.000 104 21229.85 254.39 42967.66 47926.82 2018-04-14 18:13:02.000 104 21229.81 254.40 42967.61 47926.80 2018-04-14 18:13:03.000 104 21229.78 254.34 42967.61 47926.77 2018-04-14 18:13:04.000 104 21229.75 254.28 42967.62 47926.78 2018-04-14 18:13:05.000 104 21229.71 254.26 42967.64 47926.76 2018-04-14 18:13:06.000 104 21229.70 254.28 42967.64 47926.77 2018-04-14 18:13:07.000 104 21229.71 254.34 42967.65 47926.82 2018-04-14 18:13:08.000 104 21229.73 254.43 42967.61 47926.79 2018-04-14 18:13:09.000 104 21229.69 254.30 42967.55 47926.78 2018-04-14 18:13:10.000 104 21229.71 254.24 42967.61 47926.77 2018-04-14 18:13:11.000 104 21229.69 254.12 42967.64 47926.75 2018-04-14 18:13:12.000 104 21229.66 254.05 42967.68 47926.84 2018-04-14 18:13:13.000 104 21229.68 254.06 42967.85 47926.86 2018-04-14 18:13:14.000 104 21229.72 253.99 42967.90 47926.88 2018-04-14 18:13:15.000 104 21229.71 253.97 42967.87 47926.92 2018-04-14 18:13:16.000 104 21229.72 253.94 42967.94 47926.97 2018-04-14 18:13:17.000 104 21229.78 253.92 42967.93 47927.01 2018-04-14 18:13:18.000 104 21229.73 253.92 42967.95 47927.07 2018-04-14 18:13:19.000 104 21229.82 253.88 42967.92 47927.04 2018-04-14 18:13:20.000 104 21229.88 253.92 42967.96 47927.07 2018-04-14 18:13:21.000 104 21229.87 253.88 42968.00 47927.06 2018-04-14 18:13:22.000 104 21229.81 253.81 42968.00 47927.10 2018-04-14 18:13:23.000 104 21229.87 253.90 42968.01 47927.12 2018-04-14 18:13:24.000 104 21229.92 253.98 42968.03 47927.18 2018-04-14 18:13:25.000 104 21229.80 254.13 42968.01 47927.14 2018-04-14 18:13:26.000 104 21229.78 254.26 42967.90 47927.06 2018-04-14 18:13:27.000 104 21229.79 254.36 42967.78 47926.95 2018-04-14 18:13:28.000 104 21229.81 254.42 42967.68 47926.89 2018-04-14 18:13:29.000 104 21229.81 254.44 42967.58 47926.88 2018-04-14 18:13:30.000 104 21229.82 254.40 42967.52 47926.80 2018-04-14 18:13:31.000 104 21229.82 254.45 42967.50 47926.75 2018-04-14 18:13:32.000 104 21229.83 254.43 42967.45 47926.73 2018-04-14 18:13:33.000 104 21229.79 254.42 42967.46 47926.69 2018-04-14 18:13:34.000 104 21229.80 254.44 42967.52 47926.66 2018-04-14 18:13:35.000 104 21229.78 254.30 42967.51 47926.71 2018-04-14 18:13:36.000 104 21229.77 254.33 42967.58 47926.70 2018-04-14 18:13:37.000 104 21229.79 254.30 42967.61 47926.73 2018-04-14 18:13:38.000 104 21229.79 254.31 42967.58 47926.75 2018-04-14 18:13:39.000 104 21229.83 254.41 42967.61 47926.76 2018-04-14 18:13:40.000 104 21229.78 254.44 42967.59 47926.75 2018-04-14 18:13:41.000 104 21229.80 254.41 42967.63 47926.79 2018-04-14 18:13:42.000 104 21229.81 254.42 42967.61 47926.75 2018-04-14 18:13:43.000 104 21229.84 254.49 42967.58 47926.82 2018-04-14 18:13:44.000 104 21229.76 254.40 42967.54 47926.76 2018-04-14 18:13:45.000 104 21229.68 254.33 42967.57 47926.77 2018-04-14 18:13:46.000 104 21229.66 254.18 42967.71 47926.74 2018-04-14 18:13:47.000 104 21229.58 254.11 42967.69 47926.77 2018-04-14 18:13:48.000 104 21229.53 254.17 42967.78 47926.81 2018-04-14 18:13:49.000 104 21229.56 254.19 42967.82 47926.77 2018-04-14 18:13:50.000 104 21229.55 254.41 42967.73 47926.85 2018-04-14 18:13:51.000 104 21229.59 254.59 42967.63 47926.77 2018-04-14 18:13:52.000 104 21229.63 254.89 42967.48 47926.70 2018-04-14 18:13:53.000 104 21229.69 255.04 42967.31 47926.61 2018-04-14 18:13:54.000 104 21229.63 255.14 42967.24 47926.47 2018-04-14 18:13:55.000 104 21229.63 255.16 42967.11 47926.36 2018-04-14 18:13:56.000 104 21229.63 255.16 42967.04 47926.26 2018-04-14 18:13:57.000 104 21229.64 255.14 42967.00 47926.25 2018-04-14 18:13:58.000 104 21229.66 255.13 42966.98 47926.16 2018-04-14 18:13:59.000 104 21229.70 255.09 42967.04 47926.16 2018-04-14 18:14:00.000 104 21229.71 255.06 42967.02 47926.14 2018-04-14 18:14:01.000 104 21229.65 255.08 42967.04 47926.16 2018-04-14 18:14:02.000 104 21229.63 255.07 42967.07 47926.14 2018-04-14 18:14:03.000 104 21229.66 255.08 42967.06 47926.18 2018-04-14 18:14:04.000 104 21229.62 255.07 42967.02 47926.18 2018-04-14 18:14:05.000 104 21229.70 254.99 42967.05 47926.18 2018-04-14 18:14:06.000 104 21229.66 254.89 42967.15 47926.23 2018-04-14 18:14:07.000 104 21229.64 254.85 42967.24 47926.28 2018-04-14 18:14:08.000 104 21229.65 254.86 42967.27 47926.34 2018-04-14 18:14:09.000 104 21229.60 254.91 42967.31 47926.32 2018-04-14 18:14:10.000 104 21229.59 254.88 42967.27 47926.37 2018-04-14 18:14:11.000 104 21229.61 254.86 42967.30 47926.35 2018-04-14 18:14:12.000 104 21229.62 254.87 42967.31 47926.33 2018-04-14 18:14:13.000 104 21229.65 254.81 42967.33 47926.40 2018-04-14 18:14:14.000 104 21229.63 254.79 42967.33 47926.42 2018-04-14 18:14:15.000 104 21229.65 254.73 42967.33 47926.48 2018-04-14 18:14:16.000 104 21229.68 254.79 42967.33 47926.49 2018-04-14 18:14:17.000 104 21229.74 254.79 42967.41 47926.50 2018-04-14 18:14:18.000 104 21229.73 254.75 42967.41 47926.52 2018-04-14 18:14:19.000 104 21229.74 254.74 42967.44 47926.56 2018-04-14 18:14:20.000 104 21229.70 254.72 42967.45 47926.58 2018-04-14 18:14:21.000 104 21229.70 254.71 42967.45 47926.56 2018-04-14 18:14:22.000 104 21229.69 254.74 42967.46 47926.64 2018-04-14 18:14:23.000 104 21229.72 254.77 42967.48 47926.62 2018-04-14 18:14:24.000 104 21229.64 254.78 42967.54 47926.61 2018-04-14 18:14:25.000 104 21229.71 254.77 42967.48 47926.65 2018-04-14 18:14:26.000 104 21229.73 254.80 42967.42 47926.62 2018-04-14 18:14:27.000 104 21229.76 254.85 42967.46 47926.60 2018-04-14 18:14:28.000 104 21229.70 254.90 42967.47 47926.65 2018-04-14 18:14:29.000 104 21229.83 254.90 42967.52 47926.63 2018-04-14 18:14:30.000 104 21229.77 254.91 42967.46 47926.65 2018-04-14 18:14:31.000 104 21229.74 255.01 42967.46 47926.59 2018-04-14 18:14:32.000 104 21229.77 254.99 42967.42 47926.59 2018-04-14 18:14:33.000 104 21229.80 254.95 42967.39 47926.59 2018-04-14 18:14:34.000 104 21229.72 254.90 42967.42 47926.58 2018-04-14 18:14:35.000 104 21229.75 254.85 42967.45 47926.62 2018-04-14 18:14:36.000 104 21229.75 254.90 42967.43 47926.62 2018-04-14 18:14:37.000 104 21229.74 254.94 42967.48 47926.66 2018-04-14 18:14:38.000 104 21229.79 254.95 42967.49 47926.65 2018-04-14 18:14:39.000 104 21229.83 254.97 42967.48 47926.71 2018-04-14 18:14:40.000 104 21229.79 254.95 42967.53 47926.70 2018-04-14 18:14:41.000 104 21229.79 254.93 42967.56 47926.69 2018-04-14 18:14:42.000 104 21229.80 254.94 42967.56 47926.70 2018-04-14 18:14:43.000 104 21229.80 254.96 42967.57 47926.70 2018-04-14 18:14:44.000 104 21229.82 255.00 42967.46 47926.68 2018-04-14 18:14:45.000 104 21229.80 255.07 42967.51 47926.70 2018-04-14 18:14:46.000 104 21229.81 255.08 42967.46 47926.65 2018-04-14 18:14:47.000 104 21229.81 255.16 42967.49 47926.66 2018-04-14 18:14:48.000 104 21229.80 255.15 42967.45 47926.59 2018-04-14 18:14:49.000 104 21229.77 255.20 42967.45 47926.60 2018-04-14 18:14:50.000 104 21229.76 255.11 42967.51 47926.62 2018-04-14 18:14:51.000 104 21229.74 255.07 42967.54 47926.64 2018-04-14 18:14:52.000 104 21229.78 255.09 42967.57 47926.68 2018-04-14 18:14:53.000 104 21229.84 255.16 42967.59 47926.70 2018-04-14 18:14:54.000 104 21229.87 255.24 42967.54 47926.66 2018-04-14 18:14:55.000 104 21229.82 255.24 42967.54 47926.72 2018-04-14 18:14:56.000 104 21229.85 255.24 42967.54 47926.69 2018-04-14 18:14:57.000 104 21229.80 255.19 42967.49 47926.67 2018-04-14 18:14:58.000 104 21229.79 255.27 42967.45 47926.65 2018-04-14 18:14:59.000 104 21229.75 255.31 42967.49 47926.67 2018-04-14 18:15:00.000 104 21229.74 255.31 42967.50 47926.66 2018-04-14 18:15:01.000 104 21229.76 255.26 42967.48 47926.65 2018-04-14 18:15:02.000 104 21229.63 255.31 42967.57 47926.61 2018-04-14 18:15:03.000 104 21229.64 255.28 42967.58 47926.67 2018-04-14 18:15:04.000 104 21229.63 255.36 42967.52 47926.68 2018-04-14 18:15:05.000 104 21229.61 255.27 42967.54 47926.65 2018-04-14 18:15:06.000 104 21229.58 255.32 42967.49 47926.65 2018-04-14 18:15:07.000 104 21229.64 255.34 42967.52 47926.56 2018-04-14 18:15:08.000 104 21229.60 255.29 42967.55 47926.59 2018-04-14 18:15:09.000 104 21229.58 255.26 42967.55 47926.62 2018-04-14 18:15:10.000 104 21229.60 255.27 42967.47 47926.58 2018-04-14 18:15:11.000 104 21229.58 255.22 42967.48 47926.57 2018-04-14 18:15:12.000 104 21229.55 255.27 42967.54 47926.62 2018-04-14 18:15:13.000 104 21229.48 255.24 42967.58 47926.60 2018-04-14 18:15:14.000 104 21229.49 255.20 42967.57 47926.56 2018-04-14 18:15:15.000 104 21229.52 255.17 42967.56 47926.61 2018-04-14 18:15:16.000 104 21229.49 255.11 42967.62 47926.57 2018-04-14 18:15:17.000 104 21229.52 255.16 42967.60 47926.61 2018-04-14 18:15:18.000 104 21229.55 255.27 42967.60 47926.55 2018-04-14 18:15:19.000 104 21229.54 255.23 42967.63 47926.64 2018-04-14 18:15:20.000 104 21229.51 255.25 42967.62 47926.62 2018-04-14 18:15:21.000 104 21229.50 255.33 42967.57 47926.60 2018-04-14 18:15:22.000 104 21229.50 255.32 42967.54 47926.58 2018-04-14 18:15:23.000 104 21229.50 255.29 42967.60 47926.60 2018-04-14 18:15:24.000 104 21229.43 255.29 42967.55 47926.57 2018-04-14 18:15:25.000 104 21229.45 255.30 42967.63 47926.61 2018-04-14 18:15:26.000 104 21229.35 255.29 42967.64 47926.62 2018-04-14 18:15:27.000 104 21229.39 255.23 42967.60 47926.58 2018-04-14 18:15:28.000 104 21229.39 255.15 42967.65 47926.60 2018-04-14 18:15:29.000 104 21229.36 255.09 42967.68 47926.58 2018-04-14 18:15:30.000 104 21229.43 255.19 42967.66 47926.68 2018-04-14 18:15:31.000 104 21229.48 255.22 42967.65 47926.64 2018-04-14 18:15:32.000 104 21229.41 255.23 42967.62 47926.60 2018-04-14 18:15:33.000 104 21229.33 255.18 42967.62 47926.59 2018-04-14 18:15:34.000 104 21229.39 255.17 42967.59 47926.54 2018-04-14 18:15:35.000 104 21229.36 255.14 42967.59 47926.56 2018-04-14 18:15:36.000 104 21229.34 255.15 42967.63 47926.59 2018-04-14 18:15:37.000 104 21229.33 255.16 42967.59 47926.63 2018-04-14 18:15:38.000 104 21229.39 255.20 42967.62 47926.61 2018-04-14 18:15:39.000 104 21229.36 255.15 42967.66 47926.59 2018-04-14 18:15:40.000 104 21229.34 255.07 42967.66 47926.60 2018-04-14 18:15:41.000 104 21229.37 255.08 42967.68 47926.60 2018-04-14 18:15:42.000 104 21229.34 255.12 42967.73 47926.64 2018-04-14 18:15:43.000 104 21229.39 255.06 42967.71 47926.64 2018-04-14 18:15:44.000 104 21229.32 255.11 42967.72 47926.63 2018-04-14 18:15:45.000 104 21229.26 255.08 42967.72 47926.65 2018-04-14 18:15:46.000 104 21229.29 255.00 42967.75 47926.64 2018-04-14 18:15:47.000 104 21229.29 254.95 42967.84 47926.73 2018-04-14 18:15:48.000 104 21229.29 254.94 42967.81 47926.72 2018-04-14 18:15:49.000 104 21229.29 254.93 42967.88 47926.75 2018-04-14 18:15:50.000 104 21229.32 254.94 42967.87 47926.74 2018-04-14 18:15:51.000 104 21229.32 255.05 42967.83 47926.74 2018-04-14 18:15:52.000 104 21229.31 255.07 42967.84 47926.77 2018-04-14 18:15:53.000 104 21229.30 255.09 42967.81 47926.75 2018-04-14 18:15:54.000 104 21229.32 255.05 42967.78 47926.75 2018-04-14 18:15:55.000 104 21229.29 255.12 42967.71 47926.73 2018-04-14 18:15:56.000 104 21229.33 255.09 42967.72 47926.77 2018-04-14 18:15:57.000 104 21229.34 255.11 42967.75 47926.72 2018-04-14 18:15:58.000 104 21229.43 255.17 42967.73 47926.70 2018-04-14 18:15:59.000 104 21229.41 255.08 42967.72 47926.72 2018-04-14 18:16:00.000 104 21229.39 255.08 42967.75 47926.72 2018-04-14 18:16:01.000 104 21229.43 255.19 42967.72 47926.78 2018-04-14 18:16:02.000 104 21229.48 255.16 42967.75 47926.71 2018-04-14 18:16:03.000 104 21229.51 255.09 42967.76 47926.72 2018-04-14 18:16:04.000 104 21229.44 255.05 42967.73 47926.77 2018-04-14 18:16:05.000 104 21229.43 255.02 42967.71 47926.74 2018-04-14 18:16:06.000 104 21229.40 255.11 42967.70 47926.69 2018-04-14 18:16:07.000 104 21229.41 255.11 42967.75 47926.72 2018-04-14 18:16:08.000 104 21229.45 255.06 42967.78 47926.71 2018-04-14 18:16:09.000 104 21229.45 255.06 42967.75 47926.77 2018-04-14 18:16:10.000 104 21229.42 255.07 42967.72 47926.75 2018-04-14 18:16:11.000 104 21229.42 255.08 42967.73 47926.73 2018-04-14 18:16:12.000 104 21229.42 255.05 42967.71 47926.72 2018-04-14 18:16:13.000 104 21229.41 255.13 42967.75 47926.69 2018-04-14 18:16:14.000 104 21229.37 255.12 42967.73 47926.71 2018-04-14 18:16:15.000 104 21229.35 255.14 42967.76 47926.71 2018-04-14 18:16:16.000 104 21229.35 255.07 42967.76 47926.70 2018-04-14 18:16:17.000 104 21229.34 255.03 42967.78 47926.69 2018-04-14 18:16:18.000 104 21229.34 255.08 42967.76 47926.71 2018-04-14 18:16:19.000 104 21229.32 255.11 42967.82 47926.67 2018-04-14 18:16:20.000 104 21229.32 255.22 42967.84 47926.66 2018-04-14 18:16:21.000 104 21229.36 255.32 42967.73 47926.65 2018-04-14 18:16:22.000 104 21229.36 255.30 42967.65 47926.60 2018-04-14 18:16:23.000 104 21229.31 255.28 42967.63 47926.58 2018-04-14 18:16:24.000 104 21229.31 255.29 42967.60 47926.57 2018-04-14 18:16:25.000 104 21229.23 255.28 42967.62 47926.56 2018-04-14 18:16:26.000 104 21229.30 255.29 42967.59 47926.51 2018-04-14 18:16:27.000 104 21229.27 255.40 42967.56 47926.49 2018-04-14 18:16:28.000 104 21229.31 255.39 42967.56 47926.47 2018-04-14 18:16:29.000 104 21229.29 255.40 42967.46 47926.48 2018-04-14 18:16:30.000 104 21229.33 255.47 42967.45 47926.41 2018-04-14 18:16:31.000 104 21229.35 255.52 42967.45 47926.43 2018-04-14 18:16:32.000 104 21229.34 255.44 42967.45 47926.41 2018-04-14 18:16:33.000 104 21229.30 255.44 42967.43 47926.37 2018-04-14 18:16:34.000 104 21229.32 255.42 42967.46 47926.38 2018-04-14 18:16:35.000 104 21229.29 255.42 42967.45 47926.40 2018-04-14 18:16:36.000 104 21229.26 255.51 42967.43 47926.39 2018-04-14 18:16:37.000 104 21229.35 255.48 42967.44 47926.38 2018-04-14 18:16:38.000 104 21229.33 255.43 42967.46 47926.35 2018-04-14 18:16:39.000 104 21229.31 255.19 42967.48 47926.37 2018-04-14 18:16:40.000 104 21229.29 255.17 42967.58 47926.40 2018-04-14 18:16:41.000 104 21229.32 255.18 42967.62 47926.50 2018-04-14 18:16:42.000 104 21229.31 255.31 42967.59 47926.55 2018-04-14 18:16:43.000 104 21229.35 255.41 42967.56 47926.54 2018-04-14 18:16:44.000 104 21229.35 255.54 42967.49 47926.50 2018-04-14 18:16:45.000 104 21229.41 255.62 42967.44 47926.49 2018-04-14 18:16:46.000 104 21229.43 255.52 42967.35 47926.45 2018-04-14 18:16:47.000 104 21229.45 255.48 42967.37 47926.45 2018-04-14 18:16:48.000 104 21229.39 255.47 42967.45 47926.43 2018-04-14 18:16:49.000 104 21229.41 255.43 42967.54 47926.44 2018-04-14 18:16:50.000 104 21229.39 255.36 42967.54 47926.47 2018-04-14 18:16:51.000 104 21229.39 255.38 42967.51 47926.47 2018-04-14 18:16:52.000 104 21229.36 255.40 42967.50 47926.49 2018-04-14 18:16:53.000 104 21229.39 255.48 42967.48 47926.48 2018-04-14 18:16:54.000 104 21229.38 255.52 42967.46 47926.53 2018-04-14 18:16:55.000 104 21229.35 255.55 42967.42 47926.48 2018-04-14 18:16:56.000 104 21229.29 255.58 42967.44 47926.50 2018-04-14 18:16:57.000 104 21229.26 255.57 42967.45 47926.44 2018-04-14 18:16:58.000 104 21229.30 255.55 42967.43 47926.43 2018-04-14 18:16:59.000 104 21229.34 255.49 42967.43 47926.43 2018-04-14 18:17:00.000 104 21229.32 255.52 42967.41 47926.45 2018-04-14 18:17:01.000 104 21229.34 255.48 42967.48 47926.50 2018-04-14 18:17:02.000 104 21229.33 255.49 42967.53 47926.47 2018-04-14 18:17:03.000 104 21229.24 255.52 42967.53 47926.51 2018-04-14 18:17:04.000 104 21229.29 255.47 42967.50 47926.49 2018-04-14 18:17:05.000 104 21229.30 255.52 42967.56 47926.50 2018-04-14 18:17:06.000 104 21229.32 255.54 42967.57 47926.52 2018-04-14 18:17:07.000 104 21229.35 255.55 42967.58 47926.53 2018-04-14 18:17:08.000 104 21229.29 255.49 42967.56 47926.58 2018-04-14 18:17:09.000 104 21229.33 255.45 42967.57 47926.49 2018-04-14 18:17:10.000 104 21229.23 255.51 42967.59 47926.52 2018-04-14 18:17:11.000 104 21229.24 255.48 42967.60 47926.54 2018-04-14 18:17:12.000 104 21229.19 255.44 42967.66 47926.53 2018-04-14 18:17:13.000 104 21229.17 255.33 42967.65 47926.54 2018-04-14 18:17:14.000 104 21229.22 255.36 42967.66 47926.59 2018-04-14 18:17:15.000 104 21229.16 255.35 42967.69 47926.61 2018-04-14 18:17:16.000 104 21229.20 255.30 42967.73 47926.62 2018-04-14 18:17:17.000 104 21229.18 255.32 42967.72 47926.61 2018-04-14 18:17:18.000 104 21229.26 255.42 42967.68 47926.62 2018-04-14 18:17:19.000 104 21229.19 255.45 42967.68 47926.65 2018-04-14 18:17:20.000 104 21229.23 255.42 42967.68 47926.56 2018-04-14 18:17:21.000 104 21229.23 255.45 42967.62 47926.58 2018-04-14 18:17:22.000 104 21229.20 255.53 42967.66 47926.57 2018-04-14 18:17:23.000 104 21229.21 255.54 42967.62 47926.54 2018-04-14 18:17:24.000 104 21229.22 255.50 42967.62 47926.53 2018-04-14 18:17:25.000 104 21229.18 255.48 42967.58 47926.45 2018-04-14 18:17:26.000 104 21229.11 255.54 42967.52 47926.44 2018-04-14 18:17:27.000 104 21229.10 255.58 42967.45 47926.42 2018-04-14 18:17:28.000 104 21229.12 255.68 42967.43 47926.34 2018-04-14 18:17:29.000 104 21229.02 255.66 42967.40 47926.26 2018-04-14 18:17:30.000 104 21229.11 255.61 42967.39 47926.31 2018-04-14 18:17:31.000 104 21229.12 255.65 42967.39 47926.24 2018-04-14 18:17:32.000 104 21229.05 255.67 42967.37 47926.27 2018-04-14 18:17:33.000 104 21229.10 255.62 42967.33 47926.23 2018-04-14 18:17:34.000 104 21229.09 255.50 42967.38 47926.20 2018-04-14 18:17:35.000 104 21229.08 255.34 42967.43 47926.25 2018-04-14 18:17:36.000 104 21229.05 255.30 42967.52 47926.25 2018-04-14 18:17:37.000 104 21229.07 255.35 42967.48 47926.33 2018-04-14 18:17:38.000 104 21229.08 255.52 42967.47 47926.38 2018-04-14 18:17:39.000 104 21229.08 255.62 42967.46 47926.35 2018-04-14 18:17:40.000 104 21229.08 255.62 42967.39 47926.32 2018-04-14 18:17:41.000 104 21229.11 255.61 42967.39 47926.30 2018-04-14 18:17:42.000 104 21229.06 255.64 42967.45 47926.28 2018-04-14 18:17:43.000 104 21229.03 255.59 42967.41 47926.26 2018-04-14 18:17:44.000 104 21229.04 255.59 42967.29 47926.24 2018-04-14 18:17:45.000 104 21229.09 255.60 42967.33 47926.28 2018-04-14 18:17:46.000 104 21229.02 255.48 42967.39 47926.27 2018-04-14 18:17:47.000 104 21228.96 255.49 42967.45 47926.25 2018-04-14 18:17:48.000 104 21229.01 255.62 42967.45 47926.28 2018-04-14 18:17:49.000 104 21229.00 255.66 42967.39 47926.18 2018-04-14 18:17:50.000 104 21229.02 255.67 42967.33 47926.11 2018-04-14 18:17:51.000 104 21229.06 255.57 42967.31 47926.18 2018-04-14 18:17:52.000 104 21229.08 255.50 42967.26 47926.13 2018-04-14 18:17:53.000 104 21229.13 255.54 42967.33 47926.17 2018-04-14 18:17:54.000 104 21229.13 255.50 42967.35 47926.17 2018-04-14 18:17:55.000 104 21229.11 255.59 42967.41 47926.22 2018-04-14 18:17:56.000 104 21229.08 255.76 42967.33 47926.16 2018-04-14 18:17:57.000 104 21229.09 255.91 42967.24 47926.12 2018-04-14 18:17:58.000 104 21229.09 256.05 42967.08 47926.01 2018-04-14 18:17:59.000 104 21229.11 256.00 42967.04 47925.94 2018-04-14 18:18:00.000 104 21229.04 256.05 42966.94 47925.89 2018-04-14 18:18:01.000 104 21229.05 256.07 42966.93 47925.86 2018-04-14 18:18:02.000 104 21229.11 255.97 42966.90 47925.86 2018-04-14 18:18:03.000 104 21229.12 255.92 42966.88 47925.80 2018-04-14 18:18:04.000 104 21229.06 255.96 42966.94 47925.85 2018-04-14 18:18:05.000 104 21229.12 255.96 42966.98 47925.88 2018-04-14 18:18:06.000 104 21229.11 255.94 42967.00 47925.83 2018-04-14 18:18:07.000 104 21229.09 255.97 42967.02 47925.84 2018-04-14 18:18:08.000 104 21229.09 255.93 42966.97 47925.86 2018-04-14 18:18:09.000 104 21229.10 255.89 42966.97 47925.81 2018-04-14 18:18:10.000 104 21229.05 255.96 42967.00 47925.86 2018-04-14 18:18:11.000 104 21229.10 255.93 42966.95 47925.85 2018-04-14 18:18:12.000 104 21229.09 255.95 42966.97 47925.82 2018-04-14 18:18:13.000 104 21229.10 255.88 42967.01 47925.87 2018-04-14 18:18:14.000 104 21229.12 255.76 42967.04 47925.86 2018-04-14 18:18:15.000 104 21229.15 255.68 42967.10 47925.87 2018-04-14 18:18:16.000 104 21229.13 255.69 42967.11 47925.96 2018-04-14 18:18:17.000 104 21229.10 255.49 42967.15 47926.03 2018-04-14 18:18:18.000 104 21229.10 255.41 42967.27 47926.02 2018-04-14 18:18:19.000 104 21229.03 255.44 42967.33 47926.07 2018-04-14 18:18:20.000 104 21229.03 255.46 42967.35 47926.14 2018-04-14 18:18:21.000 104 21228.99 255.43 42967.32 47926.16 2018-04-14 18:18:22.000 104 21228.99 255.38 42967.31 47926.15 2018-04-14 18:18:23.000 104 21229.02 255.46 42967.35 47926.20 2018-04-14 18:18:24.000 104 21228.99 255.47 42967.35 47926.16 2018-04-14 18:18:25.000 104 21228.99 255.43 42967.34 47926.17 2018-04-14 18:18:26.000 104 21229.09 255.43 42967.45 47926.16 2018-04-14 18:18:27.000 104 21229.01 255.42 42967.46 47926.21 2018-04-14 18:18:28.000 104 21228.92 255.42 42967.41 47926.21 2018-04-14 18:18:29.000 104 21228.90 255.40 42967.43 47926.20 2018-04-14 18:18:30.000 104 21228.91 255.44 42967.45 47926.19 2018-04-14 18:18:31.000 104 21228.82 255.50 42967.39 47926.14 2018-04-14 18:18:32.000 104 21228.82 255.54 42967.35 47926.18 2018-04-14 18:18:33.000 104 21228.86 255.53 42967.38 47926.16 2018-04-14 18:18:34.000 104 21228.82 255.52 42967.38 47926.13 2018-04-14 18:18:35.000 104 21228.84 255.52 42967.33 47926.10 2018-04-14 18:18:36.000 104 21228.87 255.57 42967.31 47926.11 2018-04-14 18:18:37.000 104 21228.84 255.47 42967.38 47926.10 2018-04-14 18:18:38.000 104 21228.85 255.46 42967.40 47926.14 2018-04-14 18:18:39.000 104 21228.85 255.36 42967.39 47926.08 2018-04-14 18:18:40.000 104 21228.82 255.39 42967.39 47926.16 2018-04-14 18:18:41.000 104 21228.79 255.44 42967.44 47926.16 2018-04-14 18:18:42.000 104 21228.85 255.49 42967.42 47926.15 2018-04-14 18:18:43.000 104 21228.92 255.46 42967.36 47926.19 2018-04-14 18:18:44.000 104 21228.92 255.44 42967.36 47926.19 2018-04-14 18:18:45.000 104 21228.90 255.52 42967.31 47926.15 2018-04-14 18:18:46.000 104 21228.90 255.46 42967.33 47926.12 2018-04-14 18:18:47.000 104 21228.88 255.43 42967.35 47926.15 2018-04-14 18:18:48.000 104 21228.83 255.41 42967.33 47926.14 2018-04-14 18:18:49.000 104 21228.85 255.38 42967.35 47926.13 2018-04-14 18:18:50.000 104 21228.75 255.41 42967.36 47926.09 2018-04-14 18:18:51.000 104 21228.75 255.43 42967.36 47926.13 2018-04-14 18:18:52.000 104 21228.69 255.44 42967.42 47926.15 2018-04-14 18:18:53.000 104 21228.68 255.42 42967.45 47926.13 2018-04-14 18:18:54.000 104 21228.73 255.41 42967.45 47926.14 2018-04-14 18:18:55.000 104 21228.74 255.38 42967.44 47926.15 2018-04-14 18:18:56.000 104 21228.69 255.36 42967.44 47926.13 2018-04-14 18:18:57.000 104 21228.70 255.26 42967.52 47926.17 2018-04-14 18:18:58.000 104 21228.72 255.22 42967.55 47926.22 2018-04-14 18:18:59.000 104 21228.71 255.30 42967.55 47926.21 2018-04-14 18:19:00.000 104 21228.72 255.35 42967.51 47926.23 2018-04-14 18:19:01.000 104 21228.73 255.35 42967.48 47926.21 2018-04-14 18:19:02.000 104 21228.77 255.36 42967.38 47926.21 2018-04-14 18:19:03.000 104 21228.72 255.46 42967.38 47926.18 2018-04-14 18:19:04.000 104 21228.67 255.54 42967.38 47926.15 2018-04-14 18:19:05.000 104 21228.68 255.47 42967.35 47926.15 2018-04-14 18:19:06.000 104 21228.59 255.46 42967.39 47926.15 2018-04-14 18:19:07.000 104 21228.65 255.39 42967.41 47926.13 2018-04-14 18:19:08.000 104 21228.66 255.35 42967.39 47926.09 2018-04-14 18:19:09.000 104 21228.66 255.38 42967.39 47926.10 2018-04-14 18:19:10.000 104 21228.60 255.44 42967.41 47926.09 2018-04-14 18:19:11.000 104 21228.59 255.50 42967.45 47926.06 2018-04-14 18:19:12.000 104 21228.56 255.55 42967.39 47926.05 2018-04-14 18:19:13.000 104 21228.52 255.62 42967.33 47926.01 2018-04-14 18:19:14.000 104 21228.56 255.54 42967.33 47925.97 2018-04-14 18:19:15.000 104 21228.59 255.47 42967.35 47925.96 2018-04-14 18:19:16.000 104 21228.55 255.48 42967.37 47926.00 2018-04-14 18:19:17.000 104 21228.56 255.52 42967.33 47925.98 2018-04-14 18:19:18.000 104 21228.55 255.56 42967.29 47925.95 2018-04-14 18:19:19.000 104 21228.56 255.52 42967.25 47925.94 2018-04-14 18:19:20.000 104 21228.55 255.55 42967.27 47925.98 2018-04-14 18:19:21.000 104 21228.52 255.55 42967.28 47925.91 2018-04-14 18:19:22.000 104 21228.52 255.58 42967.33 47926.00 2018-04-14 18:19:23.000 104 21228.55 255.54 42967.33 47925.94 2018-04-14 18:19:24.000 104 21228.55 255.51 42967.27 47925.95 2018-04-14 18:19:25.000 104 21228.50 255.47 42967.31 47925.98 2018-04-14 18:19:26.000 104 21228.49 255.41 42967.36 47926.01 2018-04-14 18:19:27.000 104 21228.55 255.39 42967.33 47925.97 2018-04-14 18:19:28.000 104 21228.50 255.39 42967.35 47926.00 2018-04-14 18:19:29.000 104 21228.50 255.31 42967.41 47926.02 2018-04-14 18:19:30.000 104 21228.44 255.33 42967.44 47925.98 2018-04-14 18:19:31.000 104 21228.50 255.29 42967.43 47926.00 2018-04-14 18:19:32.000 104 21228.47 255.26 42967.44 47926.01 2018-04-14 18:19:33.000 104 21228.47 255.22 42967.49 47926.02 2018-04-14 18:19:34.000 104 21228.44 255.28 42967.45 47926.04 2018-04-14 18:19:35.000 104 21228.49 255.34 42967.40 47926.04 2018-04-14 18:19:36.000 104 21228.55 255.32 42967.41 47926.01 2018-04-14 18:19:37.000 104 21228.54 255.27 42967.39 47925.99 2018-04-14 18:19:38.000 104 21228.53 255.36 42967.41 47926.03 2018-04-14 18:19:39.000 104 21228.52 255.32 42967.39 47926.03 2018-04-14 18:19:40.000 104 21228.52 255.37 42967.33 47926.02 2018-04-14 18:19:41.000 104 21228.53 255.37 42967.30 47926.01 2018-04-14 18:19:42.000 104 21228.58 255.32 42967.28 47925.98 2018-04-14 18:19:43.000 104 21228.57 255.35 42967.37 47925.99 2018-04-14 18:19:44.000 104 21228.57 255.35 42967.33 47925.98 2018-04-14 18:19:45.000 104 21228.61 255.41 42967.32 47925.99 2018-04-14 18:19:46.000 104 21228.58 255.52 42967.24 47926.00 2018-04-14 18:19:47.000 104 21228.62 255.58 42967.20 47926.01 2018-04-14 18:19:48.000 104 21228.61 255.58 42967.19 47925.96 2018-04-14 18:19:49.000 104 21228.61 255.63 42967.17 47925.89 2018-04-14 18:19:50.000 104 21228.67 255.61 42967.17 47925.88 2018-04-14 18:19:51.000 104 21228.60 255.56 42967.17 47925.95 2018-04-14 18:19:52.000 104 21228.61 255.53 42967.21 47925.89 2018-04-14 18:19:53.000 104 21228.61 255.50 42967.17 47925.86 2018-04-14 18:19:54.000 104 21228.61 255.40 42967.18 47925.89 2018-04-14 18:19:55.000 104 21228.54 255.39 42967.18 47925.87 2018-04-14 18:19:56.000 104 21228.49 255.48 42967.19 47925.89 2018-04-14 18:19:57.000 104 21228.53 255.49 42967.25 47925.94 2018-04-14 18:19:58.000 104 21228.47 255.46 42967.28 47925.89 2018-04-14 18:19:59.000 104 21228.49 255.39 42967.23 47925.91 2018-04-14 18:20:00.000 104 21228.48 255.36 42967.31 47925.91 2018-04-14 18:20:01.000 104 21228.50 255.39 42967.33 47925.92 2018-04-14 18:20:02.000 104 21228.49 255.25 42967.27 47925.96 2018-04-14 18:20:03.000 104 21228.47 255.28 42967.31 47925.92 2018-04-14 18:20:04.000 104 21228.46 255.26 42967.37 47926.00 2018-04-14 18:20:05.000 104 21228.48 255.23 42967.33 47925.96 2018-04-14 18:20:06.000 104 21228.48 255.23 42967.33 47925.96 2018-04-14 18:20:07.000 104 21228.46 255.20 42967.37 47925.96 2018-04-14 18:20:08.000 104 21228.50 255.26 42967.39 47925.97 2018-04-14 18:20:09.000 104 21228.47 255.26 42967.39 47925.99 2018-04-14 18:20:10.000 104 21228.49 255.18 42967.28 47925.99 2018-04-14 18:20:11.000 104 21228.44 255.20 42967.30 47925.96 2018-04-14 18:20:12.000 104 21228.47 255.21 42967.29 47925.91 2018-04-14 18:20:13.000 104 21228.52 255.25 42967.25 47925.93 2018-04-14 18:20:14.000 104 21228.52 255.29 42967.20 47925.91 2018-04-14 18:20:15.000 104 21228.50 255.26 42967.11 47925.91 2018-04-14 18:20:16.000 104 21228.50 255.27 42967.09 47925.84 2018-04-14 18:20:17.000 104 21228.46 255.24 42967.14 47925.87 2018-04-14 18:20:18.000 104 21228.44 255.28 42967.11 47925.80 2018-04-14 18:20:19.000 104 21228.47 255.20 42967.11 47925.82 2018-04-14 18:20:20.000 104 21228.52 255.14 42967.11 47925.83 2018-04-14 18:20:21.000 104 21228.57 255.23 42967.10 47925.85 2018-04-14 18:20:22.000 104 21228.56 255.32 42967.11 47925.89 2018-04-14 18:20:23.000 104 21228.61 255.28 42967.12 47925.86 2018-04-14 18:20:24.000 104 21228.65 255.32 42967.07 47925.89 2018-04-14 18:20:25.000 104 21228.65 255.34 42967.10 47925.87 2018-04-14 18:20:26.000 104 21228.71 255.42 42967.08 47925.85 2018-04-14 18:20:27.000 104 21228.66 255.59 42967.03 47925.81 2018-04-14 18:20:28.000 104 21228.65 255.63 42966.92 47925.73 2018-04-14 18:20:29.000 104 21228.63 255.62 42966.85 47925.71 2018-04-14 18:20:30.000 104 21228.63 255.56 42966.84 47925.69 2018-04-14 18:20:31.000 104 21228.67 255.56 42966.92 47925.68 2018-04-14 18:20:32.000 104 21228.69 255.50 42966.93 47925.68 2018-04-14 18:20:33.000 104 21228.77 255.47 42966.92 47925.67 2018-04-14 18:20:34.000 104 21228.72 255.36 42966.92 47925.72 2018-04-14 18:20:35.000 104 21228.77 255.29 42967.03 47925.77 2018-04-14 18:20:36.000 104 21228.77 255.14 42967.10 47925.83 2018-04-14 18:20:37.000 104 21228.74 255.10 42967.14 47925.84 2018-04-14 18:20:38.000 104 21228.74 255.02 42967.16 47925.89 2018-04-14 18:20:39.000 104 21228.69 255.04 42967.19 47925.95 2018-04-14 18:20:40.000 104 21228.72 255.04 42967.24 47925.95 2018-04-14 18:20:41.000 104 21228.78 255.07 42967.27 47925.99 2018-04-14 18:20:42.000 104 21228.72 255.08 42967.31 47926.02 2018-04-14 18:20:43.000 104 21228.72 255.08 42967.31 47926.02 2018-04-14 18:20:44.000 104 21228.74 255.12 42967.33 47926.01 2018-04-14 18:20:45.000 104 21228.71 255.09 42967.26 47926.03 2018-04-14 18:20:46.000 104 21228.67 255.04 42967.33 47926.00 2018-04-14 18:20:47.000 104 21228.61 255.03 42967.29 47925.99 2018-04-14 18:20:48.000 104 21228.68 255.04 42967.24 47925.97 2018-04-14 18:20:49.000 104 21228.64 255.05 42967.27 47925.97 2018-04-14 18:20:50.000 104 21228.64 255.09 42967.27 47925.94 2018-04-14 18:20:51.000 104 21228.62 255.11 42967.26 47925.95 2018-04-14 18:20:52.000 104 21228.73 255.06 42967.28 47925.92 2018-04-14 18:20:53.000 104 21228.73 255.01 42967.33 47925.99 2018-04-14 18:20:54.000 104 21228.66 254.91 42967.35 47925.96 2018-04-14 18:20:55.000 104 21228.69 254.90 42967.34 47926.03 2018-04-14 18:20:56.000 104 21228.69 254.92 42967.35 47926.01 2018-04-14 18:20:57.000 104 21228.61 254.85 42967.33 47926.06 2018-04-14 18:20:58.000 104 21228.65 254.85 42967.31 47926.06 2018-04-14 18:20:59.000 104 21228.59 254.88 42967.34 47926.05 2018-04-14 18:21:00.000 104 21228.60 254.84 42967.35 47926.07 2018-04-14 18:21:01.000 104 21228.61 254.86 42967.29 47926.09 2018-04-14 18:21:02.000 104 21228.57 254.98 42967.27 47926.05 2018-04-14 18:21:03.000 104 21228.58 254.94 42967.31 47925.97 2018-04-14 18:21:04.000 104 21228.61 254.98 42967.25 47925.99 2018-04-14 18:21:05.000 104 21228.60 255.03 42967.19 47925.94 2018-04-14 18:21:06.000 104 21228.49 254.98 42967.19 47925.91 2018-04-14 18:21:07.000 104 21228.54 254.93 42967.24 47925.93 2018-04-14 18:21:08.000 104 21228.58 254.98 42967.28 47925.93 2018-04-14 18:21:09.000 104 21228.50 255.00 42967.29 47925.95 2018-04-14 18:21:10.000 104 21228.56 254.93 42967.35 47925.94 2018-04-14 18:21:11.000 104 21228.60 254.93 42967.29 47925.93 2018-04-14 18:21:12.000 104 21228.58 254.92 42967.24 47925.95 2018-04-14 18:21:13.000 104 21228.54 254.98 42967.21 47925.91 2018-04-14 18:21:14.000 104 21228.62 254.98 42967.16 47925.89 2018-04-14 18:21:15.000 104 21228.47 254.99 42967.19 47925.91 2018-04-14 18:21:16.000 104 21228.44 254.97 42967.15 47925.91 2018-04-14 18:21:17.000 104 21228.53 255.03 42967.13 47925.86 2018-04-14 18:21:18.000 104 21228.59 255.07 42967.11 47925.89 2018-04-14 18:21:19.000 104 21228.63 255.07 42967.17 47925.87 2018-04-14 18:21:20.000 104 21228.60 255.05 42967.19 47925.88 2018-04-14 18:21:21.000 104 21228.53 255.03 42967.18 47925.89 2018-04-14 18:21:22.000 104 21228.55 255.02 42967.18 47925.88 2018-04-14 18:21:23.000 104 21228.57 255.05 42967.21 47925.82 2018-04-14 18:21:24.000 104 21228.55 255.07 42967.21 47925.89 2018-04-14 18:21:25.000 104 21228.57 255.08 42967.18 47925.83 2018-04-14 18:21:26.000 104 21228.58 255.08 42967.16 47925.80 2018-04-14 18:21:27.000 104 21228.55 255.18 42967.15 47925.82 2018-04-14 18:21:28.000 104 21228.52 255.18 42967.12 47925.81 2018-04-14 18:21:29.000 104 21228.48 255.16 42967.10 47925.78 2018-04-14 18:21:30.000 104 21228.52 255.19 42967.07 47925.74 2018-04-14 18:21:31.000 104 21228.52 255.11 42967.10 47925.76 2018-04-14 18:21:32.000 104 21228.55 255.09 42967.09 47925.71 2018-04-14 18:21:33.000 104 21228.50 255.07 42967.05 47925.79 2018-04-14 18:21:34.000 104 21228.53 255.13 42967.16 47925.77 2018-04-14 18:21:35.000 104 21228.60 255.16 42967.11 47925.79 2018-04-14 18:21:36.000 104 21228.58 255.14 42967.07 47925.74 2018-04-14 18:21:37.000 104 21228.55 255.18 42967.06 47925.75 2018-04-14 18:21:38.000 104 21228.50 255.19 42967.07 47925.77 2018-04-14 18:21:39.000 104 21228.52 255.29 42967.02 47925.72 2018-04-14 18:21:40.000 104 21228.52 255.27 42967.03 47925.72 2018-04-14 18:21:41.000 104 21228.55 255.25 42967.02 47925.73 2018-04-14 18:21:42.000 104 21228.57 255.21 42967.02 47925.76 2018-04-14 18:21:43.000 104 21228.57 255.18 42967.03 47925.76 2018-04-14 18:21:44.000 104 21228.57 255.22 42967.11 47925.73 2018-04-14 18:21:45.000 104 21228.58 255.36 42967.08 47925.77 2018-04-14 18:21:46.000 104 21228.56 255.46 42967.01 47925.74 2018-04-14 18:21:47.000 104 21228.57 255.46 42966.94 47925.72 2018-04-14 18:21:48.000 104 21228.56 255.52 42966.90 47925.61 2018-04-14 18:21:49.000 104 21228.56 255.54 42966.85 47925.61 2018-04-14 18:21:50.000 104 21228.53 255.50 42966.84 47925.49 2018-04-14 18:21:51.000 104 21228.49 255.43 42966.83 47925.58 2018-04-14 18:21:52.000 104 21228.46 255.41 42966.86 47925.51 2018-04-14 18:21:53.000 104 21228.47 255.38 42966.87 47925.51 2018-04-14 18:21:54.000 104 21228.49 255.44 42966.83 47925.52 2018-04-14 18:21:55.000 104 21228.47 255.45 42966.78 47925.48 2018-04-14 18:21:56.000 104 21228.45 255.37 42966.80 47925.48 2018-04-14 18:21:57.000 104 21228.37 255.33 42966.82 47925.48 2018-04-14 18:21:58.000 104 21228.39 255.26 42966.85 47925.49 2018-04-14 18:21:59.000 104 21228.29 255.22 42966.90 47925.48 2018-04-14 18:22:00.000 104 21228.31 255.31 42966.91 47925.50 2018-04-14 18:22:01.000 104 21228.28 255.30 42966.97 47925.46 2018-04-14 18:22:02.000 104 21228.31 255.29 42967.00 47925.52 2018-04-14 18:22:03.000 104 21228.30 255.22 42967.02 47925.54 2018-04-14 18:22:04.000 104 21228.22 255.27 42967.08 47925.52 2018-04-14 18:22:05.000 104 21228.18 255.18 42967.17 47925.56 2018-04-14 18:22:06.000 104 21228.19 255.12 42967.10 47925.57 2018-04-14 18:22:07.000 104 21228.19 255.07 42967.10 47925.59 2018-04-14 18:22:08.000 104 21228.21 255.03 42967.15 47925.61 2018-04-14 18:22:09.000 104 21228.18 255.00 42967.14 47925.59 2018-04-14 18:22:10.000 104 21228.18 254.96 42967.18 47925.66 2018-04-14 18:22:11.000 104 21228.20 254.87 42967.19 47925.66 2018-04-14 18:22:12.000 104 21228.26 254.85 42967.25 47925.70 2018-04-14 18:22:13.000 104 21228.26 254.79 42967.29 47925.74 2018-04-14 18:22:14.000 104 21228.22 254.69 42967.33 47925.80 2018-04-14 18:22:15.000 104 21228.26 254.67 42967.33 47925.87 2018-04-14 18:22:16.000 104 21228.27 254.67 42967.42 47925.91 2018-04-14 18:22:17.000 104 21228.27 254.71 42967.46 47925.93 2018-04-14 18:22:18.000 104 21228.25 254.68 42967.44 47925.98 2018-04-14 18:22:19.000 104 21228.26 254.67 42967.40 47926.01 2018-04-14 18:22:20.000 104 21228.22 254.67 42967.48 47925.97 2018-04-14 18:22:21.000 104 21228.23 254.69 42967.56 47926.00 2018-04-14 18:22:22.000 104 21228.17 254.66 42967.52 47926.08 2018-04-14 18:22:23.000 104 21228.18 254.65 42967.54 47925.99 2018-04-14 18:22:24.000 104 21228.18 254.71 42967.57 47926.01 2018-04-14 18:22:25.000 104 21228.13 254.68 42967.54 47926.03 2018-04-14 18:22:26.000 104 21228.17 254.68 42967.58 47926.10 2018-04-14 18:22:27.000 104 21228.13 254.61 42967.58 47926.01 2018-04-14 18:22:28.000 104 21228.20 254.55 42967.65 47926.12 2018-04-14 18:22:29.000 104 21228.25 254.58 42967.67 47926.10 2018-04-14 18:22:30.000 104 21228.25 254.64 42967.67 47926.08 2018-04-14 18:22:31.000 104 21228.26 254.62 42967.73 47926.17 2018-04-14 18:22:32.000 104 21228.20 254.63 42967.75 47926.13 2018-04-14 18:22:33.000 104 21228.20 254.65 42967.75 47926.18 2018-04-14 18:22:34.000 104 21228.21 254.64 42967.81 47926.23 2018-04-14 18:22:35.000 104 21228.19 254.60 42967.80 47926.25 2018-04-14 18:22:36.000 104 21228.20 254.58 42967.75 47926.21 2018-04-14 18:22:37.000 104 21228.11 254.58 42967.75 47926.25 2018-04-14 18:22:38.000 104 21228.09 254.57 42967.81 47926.23 2018-04-14 18:22:39.000 104 21228.13 254.55 42967.86 47926.28 2018-04-14 18:22:40.000 104 21228.18 254.48 42967.89 47926.28 2018-04-14 18:22:41.000 104 21228.15 254.53 42967.90 47926.25 2018-04-14 18:22:42.000 104 21228.15 254.46 42967.87 47926.27 2018-04-14 18:22:43.000 104 21228.20 254.51 42967.88 47926.29 2018-04-14 18:22:44.000 104 21228.15 254.52 42967.88 47926.29 2018-04-14 18:22:45.000 104 21228.14 254.52 42967.92 47926.32 2018-04-14 18:22:46.000 104 21228.15 254.49 42967.98 47926.28 2018-04-14 18:22:47.000 104 21228.15 254.48 42967.99 47926.32 2018-04-14 18:22:48.000 104 21228.10 254.45 42967.96 47926.28 2018-04-14 18:22:49.000 104 21228.13 254.55 42967.98 47926.28 2018-04-14 18:22:50.000 104 21228.09 254.52 42967.96 47926.32 2018-04-14 18:22:51.000 104 21228.11 254.48 42967.99 47926.35 2018-04-14 18:22:52.000 104 21228.06 254.50 42967.95 47926.32 2018-04-14 18:22:53.000 104 21228.06 254.56 42967.91 47926.31 2018-04-14 18:22:54.000 104 21228.14 254.52 42967.95 47926.31 2018-04-14 18:22:55.000 104 21228.13 254.54 42967.88 47926.30 2018-04-14 18:22:56.000 104 21228.10 254.57 42967.86 47926.27 2018-04-14 18:22:57.000 104 21228.11 254.60 42967.94 47926.29 2018-04-14 18:22:58.000 104 21228.14 254.61 42967.94 47926.27 2018-04-14 18:22:59.000 104 21228.09 254.59 42967.88 47926.26 2018-04-14 18:23:00.000 104 21228.10 254.59 42967.86 47926.24 2018-04-14 18:23:01.000 104 21228.02 254.58 42967.85 47926.20 2018-04-14 18:23:02.000 104 21227.99 254.60 42967.87 47926.24 2018-04-14 18:23:03.000 104 21228.04 254.74 42967.85 47926.16 2018-04-14 18:23:04.000 104 21228.06 254.76 42967.86 47926.18 2018-04-14 18:23:05.000 104 21228.08 254.80 42967.78 47926.14 2018-04-14 18:23:06.000 104 21228.09 254.79 42967.75 47926.08 2018-04-14 18:23:07.000 104 21228.09 254.80 42967.72 47926.06 2018-04-14 18:23:08.000 104 21228.05 254.78 42967.70 47925.98 2018-04-14 18:23:09.000 104 21228.06 254.83 42967.65 47926.00 2018-04-14 18:23:10.000 104 21228.02 254.85 42967.60 47925.98 2018-04-14 18:23:11.000 104 21228.03 254.86 42967.62 47925.96 2018-04-14 18:23:12.000 104 21228.06 254.84 42967.58 47925.96 2018-04-14 18:23:13.000 104 21227.98 254.80 42967.58 47925.95 2018-04-14 18:23:14.000 104 21227.97 254.82 42967.52 47925.99 2018-04-14 18:23:15.000 104 21227.99 254.79 42967.48 47925.94 2018-04-14 18:23:16.000 104 21227.94 254.74 42967.51 47925.91 2018-04-14 18:23:17.000 104 21227.98 254.76 42967.57 47925.94 2018-04-14 18:23:18.000 104 21227.97 254.79 42967.54 47925.92 2018-04-14 18:23:19.000 104 21227.94 254.81 42967.54 47925.94 2018-04-14 18:23:20.000 104 21227.99 254.81 42967.60 47925.97 2018-04-14 18:23:21.000 104 21228.02 254.74 42967.57 47925.94 2018-04-14 18:23:22.000 104 21228.03 254.68 42967.58 47925.96 2018-04-14 18:23:23.000 104 21227.99 254.71 42967.62 47925.97 2018-04-14 18:23:24.000 104 21227.99 254.70 42967.65 47925.95 2018-04-14 18:23:25.000 104 21227.96 254.75 42967.68 47926.00 2018-04-14 18:23:26.000 104 21227.98 254.81 42967.67 47925.99 2018-04-14 18:23:27.000 104 21227.94 254.80 42967.58 47926.02 2018-04-14 18:23:28.000 104 21227.91 254.91 42967.60 47925.97 2018-04-14 18:23:29.000 104 21227.94 254.85 42967.58 47925.97 2018-04-14 18:23:30.000 104 21227.99 254.84 42967.58 47926.00 2018-04-14 18:23:31.000 104 21228.00 254.86 42967.56 47925.97 2018-04-14 18:23:32.000 104 21228.03 254.88 42967.60 47925.96 2018-04-14 18:23:33.000 104 21227.97 254.87 42967.65 47925.98 2018-04-14 18:23:34.000 104 21227.97 254.83 42967.68 47925.98 2018-04-14 18:23:35.000 104 21228.03 254.89 42967.67 47926.03 2018-04-14 18:23:36.000 104 21228.01 254.99 42967.61 47925.97 2018-04-14 18:23:37.000 104 21227.99 254.97 42967.65 47925.98 2018-04-14 18:23:38.000 104 21228.05 254.95 42967.64 47925.97 2018-04-14 18:23:39.000 104 21228.01 254.90 42967.57 47925.97 2018-04-14 18:23:40.000 104 21227.96 254.94 42967.59 47925.97 2018-04-14 18:23:41.000 104 21227.90 254.96 42967.64 47925.94 2018-04-14 18:23:42.000 104 21227.89 254.91 42967.58 47925.95 2018-04-14 18:23:43.000 104 21227.87 254.83 42967.67 47925.94 2018-04-14 18:23:44.000 104 21227.83 254.89 42967.69 47925.94 2018-04-14 18:23:45.000 104 21227.85 254.86 42967.67 47925.94 2018-04-14 18:23:46.000 104 21227.83 254.87 42967.66 47925.91 2018-04-14 18:23:47.000 104 21227.83 254.93 42967.64 47925.94 2018-04-14 18:23:48.000 104 21227.78 254.87 42967.65 47925.91 2018-04-14 18:23:49.000 104 21227.81 254.84 42967.65 47925.94 2018-04-14 18:23:50.000 104 21227.86 254.84 42967.62 47925.96 2018-04-14 18:23:51.000 104 21227.81 254.81 42967.66 47925.95 2018-04-14 18:23:52.000 104 21227.87 254.79 42967.64 47925.94 2018-04-14 18:23:53.000 104 21227.83 254.89 42967.60 47925.96 2018-04-14 18:23:54.000 104 21227.85 254.95 42967.57 47925.93 2018-04-14 18:23:55.000 104 21227.79 254.96 42967.54 47925.85 2018-04-14 18:23:56.000 104 21227.82 254.85 42967.52 47925.88 2018-04-14 18:23:57.000 104 21227.89 254.84 42967.54 47925.84 2018-04-14 18:23:58.000 104 21227.88 254.84 42967.51 47925.83 2018-04-14 18:23:59.000 104 21227.80 254.81 42967.52 47925.84 2018-04-14 18:24:00.000 104 21227.80 254.86 42967.54 47925.85 2018-04-14 18:24:01.000 104 21227.81 254.84 42967.54 47925.81 2018-04-14 18:24:02.000 104 21227.79 254.82 42967.50 47925.80 2018-04-14 18:24:03.000 104 21227.77 254.83 42967.54 47925.81 2018-04-14 18:24:04.000 104 21227.73 254.80 42967.54 47925.87 2018-04-14 18:24:05.000 104 21227.75 254.92 42967.49 47925.77 2018-04-14 18:24:06.000 104 21227.76 254.94 42967.50 47925.80 2018-04-14 18:24:07.000 104 21227.80 254.95 42967.48 47925.81 2018-04-14 18:24:08.000 104 21227.77 254.98 42967.46 47925.79 2018-04-14 18:24:09.000 104 21227.80 255.07 42967.43 47925.73 2018-04-14 18:24:10.000 104 21227.84 255.18 42967.34 47925.75 2018-04-14 18:24:11.000 104 21227.82 255.24 42967.29 47925.64 2018-04-14 18:24:12.000 104 21227.81 255.23 42967.24 47925.65 2018-04-14 18:24:13.000 104 21227.92 255.29 42967.21 47925.66 2018-04-14 18:24:14.000 104 21227.91 255.24 42967.17 47925.59 2018-04-14 18:24:15.000 104 21227.89 255.25 42967.18 47925.54 2018-04-14 18:24:16.000 104 21227.87 255.27 42967.11 47925.51 2018-04-14 18:24:17.000 104 21227.81 255.23 42967.12 47925.48 2018-04-14 18:24:18.000 104 21227.84 255.22 42967.14 47925.51 2018-04-14 18:24:19.000 104 21227.81 255.19 42967.15 47925.52 2018-04-14 18:24:20.000 104 21227.78 255.17 42967.13 47925.48 2018-04-14 18:24:21.000 104 21227.79 255.18 42967.17 47925.45 2018-04-14 18:24:22.000 104 21227.74 255.20 42967.17 47925.49 2018-04-14 18:24:23.000 104 21227.72 255.22 42967.13 47925.46 2018-04-14 18:24:24.000 104 21227.69 255.27 42967.14 47925.47 2018-04-14 18:24:25.000 104 21227.71 255.22 42967.12 47925.45 2018-04-14 18:24:26.000 104 21227.73 255.22 42967.15 47925.47 2018-04-14 18:24:27.000 104 21227.75 255.24 42967.17 47925.46 2018-04-14 18:24:28.000 104 21227.73 255.23 42967.17 47925.48 2018-04-14 18:24:29.000 104 21227.68 255.19 42967.15 47925.48 2018-04-14 18:24:30.000 104 21227.71 255.18 42967.14 47925.45 2018-04-14 18:24:31.000 104 21227.71 255.19 42967.11 47925.42 2018-04-14 18:24:32.000 104 21227.64 255.27 42967.09 47925.38 2018-04-14 18:24:33.000 104 21227.59 255.27 42967.14 47925.39 2018-04-14 18:24:34.000 104 21227.59 255.32 42967.08 47925.32 2018-04-14 18:24:35.000 104 21227.60 255.27 42967.02 47925.35 2018-04-14 18:24:36.000 104 21227.55 255.30 42967.03 47925.36 2018-04-14 18:24:37.000 104 21227.64 255.28 42967.02 47925.28 2018-04-14 18:24:38.000 104 21227.61 255.33 42967.07 47925.27 2018-04-14 18:24:39.000 104 21227.61 255.27 42967.02 47925.30 2018-04-14 18:24:40.000 104 21227.60 255.33 42967.03 47925.32 2018-04-14 18:24:41.000 104 21227.68 255.29 42967.02 47925.28 2018-04-14 18:24:42.000 104 21227.60 255.22 42967.00 47925.25 2018-04-14 18:24:43.000 104 21227.59 255.25 42967.03 47925.29 2018-04-14 18:24:44.000 104 21227.52 255.22 42967.07 47925.30 2018-04-14 18:24:45.000 104 21227.56 255.20 42967.06 47925.29 2018-04-14 18:24:46.000 104 21227.58 255.18 42967.04 47925.28 2018-04-14 18:24:47.000 104 21227.53 255.17 42967.10 47925.30 2018-04-14 18:24:48.000 104 21227.55 255.12 42967.11 47925.30 2018-04-14 18:24:49.000 104 21227.55 255.13 42967.06 47925.32 2018-04-14 18:24:50.000 104 21227.56 255.15 42967.07 47925.26 2018-04-14 18:24:51.000 104 21227.49 255.17 42967.10 47925.32 2018-04-14 18:24:52.000 104 21227.41 255.22 42967.05 47925.28 2018-04-14 18:24:53.000 104 21227.39 255.27 42967.02 47925.24 2018-04-14 18:24:54.000 104 21227.39 255.27 42966.95 47925.19 2018-04-14 18:24:55.000 104 21227.34 255.24 42966.93 47925.13 2018-04-14 18:24:56.000 104 21227.35 255.25 42966.87 47925.08 2018-04-14 18:24:57.000 104 21227.28 255.23 42966.83 47925.03 2018-04-14 18:24:58.000 104 21227.23 255.30 42966.78 47925.02 2018-04-14 18:24:59.000 104 21227.26 255.27 42966.78 47924.95 2018-04-14 18:25:00.000 104 21227.27 255.25 42966.79 47924.95 2018-04-14 18:25:01.000 104 21227.25 255.24 42966.80 47924.86 2018-04-14 18:25:02.000 104 21227.20 255.30 42966.80 47924.90 2018-04-14 18:25:03.000 104 21227.27 255.47 42966.80 47924.89 2018-04-14 18:25:04.000 104 21227.35 255.62 42966.65 47924.86 2018-04-14 18:25:05.000 104 21227.36 255.62 42966.52 47924.82 2018-04-14 18:25:06.000 104 21227.38 255.61 42966.52 47924.78 2018-04-14 18:25:07.000 104 21227.41 255.59 42966.57 47924.80 2018-04-14 18:25:08.000 104 21227.45 255.55 42966.64 47924.75 2018-04-14 18:25:09.000 104 21227.39 255.48 42966.66 47924.83 2018-04-14 18:25:10.000 104 21227.44 255.51 42966.63 47924.83 2018-04-14 18:25:11.000 104 21227.51 255.56 42966.67 47924.88 2018-04-14 18:25:12.000 104 21227.52 255.53 42966.68 47924.89 2018-04-14 18:25:13.000 104 21227.50 255.57 42966.59 47924.89 2018-04-14 18:25:14.000 104 21227.50 255.64 42966.55 47924.86 2018-04-14 18:25:15.000 104 21227.55 255.65 42966.57 47924.89 2018-04-14 18:25:16.000 104 21227.57 255.61 42966.53 47924.88 2018-04-14 18:25:17.000 104 21227.58 255.65 42966.55 47924.84 2018-04-14 18:25:18.000 104 21227.60 255.71 42966.57 47924.85 2018-04-14 18:25:19.000 104 21227.55 255.68 42966.55 47924.83 2018-04-14 18:25:20.000 104 21227.48 255.60 42966.49 47924.82 2018-04-14 18:25:21.000 104 21227.46 255.63 42966.55 47924.88 2018-04-14 18:25:22.000 104 21227.50 255.66 42966.56 47924.85 2018-04-14 18:25:23.000 104 21227.52 255.69 42966.61 47924.91 2018-04-14 18:25:24.000 104 21227.53 255.62 42966.59 47924.85 2018-04-14 18:25:25.000 104 21227.47 255.60 42966.59 47924.86 2018-04-14 18:25:26.000 104 21227.45 255.59 42966.59 47924.88 2018-04-14 18:25:27.000 104 21227.47 255.62 42966.65 47924.89 2018-04-14 18:25:28.000 104 21227.42 255.60 42966.70 47924.94 2018-04-14 18:25:29.000 104 21227.41 255.63 42966.69 47924.95 2018-04-14 18:25:30.000 104 21227.40 255.58 42966.72 47924.93 2018-04-14 18:25:31.000 104 21227.41 255.51 42966.71 47924.91 2018-04-14 18:25:32.000 104 21227.39 255.50 42966.77 47924.91 2018-04-14 18:25:33.000 104 21227.36 255.46 42966.77 47924.97 2018-04-14 18:25:34.000 104 21227.41 255.40 42966.80 47924.96 2018-04-14 18:25:35.000 104 21227.40 255.39 42966.85 47924.96 2018-04-14 18:25:36.000 104 21227.42 255.45 42966.90 47924.99 2018-04-14 18:25:37.000 104 21227.34 255.53 42966.94 47925.05 2018-04-14 18:25:38.000 104 21227.25 255.53 42966.94 47925.04 2018-04-14 18:25:39.000 104 21227.27 255.47 42966.95 47925.05 2018-04-14 18:25:40.000 104 21227.28 255.45 42966.96 47925.04 2018-04-14 18:25:41.000 104 21227.30 255.35 42966.97 47925.07 2018-04-14 18:25:42.000 104 21227.31 255.34 42967.05 47925.13 2018-04-14 18:25:43.000 104 21227.33 255.31 42967.10 47925.14 2018-04-14 18:25:44.000 104 21227.27 255.24 42967.14 47925.23 2018-04-14 18:25:45.000 104 21227.28 255.18 42967.17 47925.21 2018-04-14 18:25:46.000 104 21227.28 255.17 42967.14 47925.28 2018-04-14 18:25:47.000 104 21227.27 255.16 42967.14 47925.25 2018-04-14 18:25:48.000 104 21227.28 255.10 42967.18 47925.24 2018-04-14 18:25:49.000 104 21227.26 255.07 42967.19 47925.31 2018-04-14 18:25:50.000 104 21227.23 255.00 42967.26 47925.30 2018-04-14 18:25:51.000 104 21227.27 254.97 42967.30 47925.33 2018-04-14 18:25:52.000 104 21227.15 254.99 42967.38 47925.39 2018-04-14 18:25:53.000 104 21227.12 255.00 42967.35 47925.34 2018-04-14 18:25:54.000 104 21227.11 255.01 42967.37 47925.36 2018-04-14 18:25:55.000 104 21227.18 255.05 42967.40 47925.39 2018-04-14 18:25:56.000 104 21227.21 255.11 42967.35 47925.39 2018-04-14 18:25:57.000 104 21227.26 255.10 42967.40 47925.43 2018-04-14 18:25:58.000 104 21227.12 255.00 42967.45 47925.42 2018-04-14 18:25:59.000 104 21227.10 255.03 42967.45 47925.42 2018-04-14 18:26:00.000 104 21227.14 255.06 42967.46 47925.46 2018-04-14 18:26:01.000 104 21227.13 255.11 42967.50 47925.47 2018-04-14 18:26:02.000 104 21227.21 255.11 42967.54 47925.49 2018-04-14 18:26:03.000 104 21227.20 255.11 42967.50 47925.51 2018-04-14 18:26:04.000 104 21227.28 255.13 42967.51 47925.56 2018-04-14 18:26:05.000 104 21227.30 255.07 42967.46 47925.50 2018-04-14 18:26:06.000 104 21227.31 255.09 42967.53 47925.55 2018-04-14 18:26:07.000 104 21227.34 255.13 42967.53 47925.54 2018-04-14 18:26:08.000 104 21227.31 255.20 42967.48 47925.56 2018-04-14 18:26:09.000 104 21227.33 255.13 42967.48 47925.53 2018-04-14 18:26:10.000 104 21227.33 255.14 42967.48 47925.54 2018-04-14 18:26:11.000 104 21227.27 255.15 42967.43 47925.61 2018-04-14 18:26:12.000 104 21227.28 255.15 42967.45 47925.56 2018-04-14 18:26:13.000 104 21227.30 255.11 42967.46 47925.57 2018-04-14 18:26:14.000 104 21227.31 255.17 42967.46 47925.59 2018-04-14 18:26:15.000 104 21227.30 255.11 42967.45 47925.52 2018-04-14 18:26:16.000 104 21227.28 255.12 42967.39 47925.56 2018-04-14 18:26:17.000 104 21227.25 255.11 42967.40 47925.56 2018-04-14 18:26:18.000 104 21227.29 255.08 42967.44 47925.60 2018-04-14 18:26:19.000 104 21227.36 255.05 42967.45 47925.56 2018-04-14 18:26:20.000 104 21227.36 255.09 42967.49 47925.53 2018-04-14 18:26:21.000 104 21227.33 255.10 42967.43 47925.59 2018-04-14 18:26:22.000 104 21227.30 255.10 42967.43 47925.58 2018-04-14 18:26:23.000 104 21227.26 255.14 42967.41 47925.54 2018-04-14 18:26:24.000 104 21227.27 255.15 42967.41 47925.56 2018-04-14 18:26:25.000 104 21227.25 255.07 42967.40 47925.50 2018-04-14 18:26:26.000 104 21227.27 255.01 42967.42 47925.52 2018-04-14 18:26:27.000 104 21227.33 254.98 42967.43 47925.48 2018-04-14 18:26:28.000 104 21227.30 254.98 42967.37 47925.46 2018-04-14 18:26:29.000 104 21227.27 254.99 42967.39 47925.46 2018-04-14 18:26:30.000 104 21227.25 255.02 42967.38 47925.44 2018-04-14 18:26:31.000 104 21227.23 255.01 42967.35 47925.45 2018-04-14 18:26:32.000 104 21227.30 255.00 42967.31 47925.39 2018-04-14 18:26:33.000 104 21227.34 255.04 42967.37 47925.45 2018-04-14 18:26:34.000 104 21227.34 255.01 42967.34 47925.41 2018-04-14 18:26:35.000 104 21227.34 255.01 42967.28 47925.39 2018-04-14 18:26:36.000 104 21227.38 255.03 42967.26 47925.41 2018-04-14 18:26:37.000 104 21227.33 255.03 42967.27 47925.44 2018-04-14 18:26:38.000 104 21227.36 254.91 42967.34 47925.43 2018-04-14 18:26:39.000 104 21227.32 254.88 42967.35 47925.46 2018-04-14 18:26:40.000 104 21227.26 254.89 42967.40 47925.45 2018-04-14 18:26:41.000 104 21227.31 254.89 42967.42 47925.49 2018-04-14 18:26:42.000 104 21227.29 254.92 42967.37 47925.46 2018-04-14 18:26:43.000 104 21227.33 254.87 42967.37 47925.46 2018-04-14 18:26:44.000 104 21227.34 254.86 42967.39 47925.49 2018-04-14 18:26:45.000 104 21227.36 254.92 42967.35 47925.45 2018-04-14 18:26:46.000 104 21227.32 254.92 42967.38 47925.41 2018-04-14 18:26:47.000 104 21227.34 254.96 42967.38 47925.45 2018-04-14 18:26:48.000 104 21227.39 254.92 42967.41 47925.49 2018-04-14 18:26:49.000 104 21227.37 254.93 42967.40 47925.46 2018-04-14 18:26:50.000 104 21227.38 254.92 42967.33 47925.46 2018-04-14 18:26:51.000 104 21227.42 254.99 42967.33 47925.48 2018-04-14 18:26:52.000 104 21227.45 255.03 42967.34 47925.54 2018-04-14 18:26:53.000 104 21227.45 255.06 42967.33 47925.48 2018-04-14 18:26:54.000 104 21227.44 255.06 42967.32 47925.50 2018-04-14 18:26:55.000 104 21227.49 255.04 42967.33 47925.53 2018-04-14 18:26:56.000 104 21227.49 255.10 42967.29 47925.53 2018-04-14 18:26:57.000 104 21227.49 255.10 42967.34 47925.57 2018-04-14 18:26:58.000 104 21227.51 255.05 42967.34 47925.54 2018-04-14 18:26:59.000 104 21227.53 255.04 42967.34 47925.54 2018-04-14 18:27:00.000 104 21227.50 255.10 42967.31 47925.57 2018-04-14 18:27:01.000 104 21227.53 255.16 42967.34 47925.59 2018-04-14 18:27:02.000 104 21227.54 255.14 42967.35 47925.60 2018-04-14 18:27:03.000 104 21227.48 255.16 42967.40 47925.57 2018-04-14 18:27:04.000 104 21227.57 255.18 42967.35 47925.57 2018-04-14 18:27:05.000 104 21227.55 255.19 42967.36 47925.57 2018-04-14 18:27:06.000 104 21227.50 255.19 42967.36 47925.53 2018-04-14 18:27:07.000 104 21227.49 255.19 42967.31 47925.58 2018-04-14 18:27:08.000 104 21227.47 255.18 42967.33 47925.57 2018-04-14 18:27:09.000 104 21227.41 255.07 42967.30 47925.54 2018-04-14 18:27:10.000 104 21227.44 255.10 42967.33 47925.56 2018-04-14 18:27:11.000 104 21227.45 255.15 42967.35 47925.53 2018-04-14 18:27:12.000 104 21227.45 255.12 42967.31 47925.56 2018-04-14 18:27:13.000 104 21227.48 255.07 42967.34 47925.55 2018-04-14 18:27:14.000 104 21227.48 255.14 42967.26 47925.54 2018-04-14 18:27:15.000 104 21227.49 255.17 42967.29 47925.56 2018-04-14 18:27:16.000 104 21227.54 255.14 42967.28 47925.53 2018-04-14 18:27:17.000 104 21227.56 255.05 42967.27 47925.53 2018-04-14 18:27:18.000 104 21227.45 255.05 42967.33 47925.54 2018-04-14 18:27:19.000 104 21227.51 255.08 42967.33 47925.55 2018-04-14 18:27:20.000 104 21227.47 255.08 42967.37 47925.56 2018-04-14 18:27:21.000 104 21227.48 255.10 42967.43 47925.59 2018-04-14 18:27:22.000 104 21227.50 255.18 42967.38 47925.56 2018-04-14 18:27:23.000 104 21227.53 255.36 42967.33 47925.58 2018-04-14 18:27:24.000 104 21227.55 255.45 42967.28 47925.50 2018-04-14 18:27:25.000 104 21227.54 255.50 42967.21 47925.46 2018-04-14 18:27:26.000 104 21227.56 255.57 42967.23 47925.47 2018-04-14 18:27:27.000 104 21227.57 255.56 42967.14 47925.37 2018-04-14 18:27:28.000 104 21227.53 255.63 42967.13 47925.41 2018-04-14 18:27:29.000 104 21227.54 255.71 42967.05 47925.36 2018-04-14 18:27:30.000 104 21227.67 255.65 42967.02 47925.33 2018-04-14 18:27:31.000 104 21227.63 255.66 42966.97 47925.30 2018-04-14 18:27:32.000 104 21227.59 255.61 42966.99 47925.34 2018-04-14 18:27:33.000 104 21227.62 255.69 42966.97 47925.30 2018-04-14 18:27:34.000 104 21227.58 255.75 42967.00 47925.29 2018-04-14 18:27:35.000 104 21227.53 255.83 42966.95 47925.27 2018-04-14 18:27:36.000 104 21227.57 255.88 42966.87 47925.26 2018-04-14 18:27:37.000 104 21227.54 255.78 42966.82 47925.14 2018-04-14 18:27:38.000 104 21227.50 255.86 42966.84 47925.13 2018-04-14 18:27:39.000 104 21227.48 255.88 42966.86 47925.17 2018-04-14 18:27:40.000 104 21227.54 255.90 42966.84 47925.10 2018-04-14 18:27:41.000 104 21227.49 255.93 42966.85 47925.13 2018-04-14 18:27:42.000 104 21227.51 255.83 42966.85 47925.10 2018-04-14 18:27:43.000 104 21227.50 255.78 42966.83 47925.09 2018-04-14 18:27:44.000 104 21227.48 255.75 42966.86 47925.07 2018-04-14 18:27:45.000 104 21227.43 255.66 42966.90 47925.10 2018-04-14 18:27:46.000 104 21227.37 255.63 42966.90 47925.11 2018-04-14 18:27:47.000 104 21227.40 255.56 42966.95 47925.16 2018-04-14 18:27:48.000 104 21227.39 255.55 42966.95 47925.13 2018-04-14 18:27:49.000 104 21227.33 255.50 42967.03 47925.16 2018-04-14 18:27:50.000 104 21227.39 255.44 42967.01 47925.15 2018-04-14 18:27:51.000 104 21227.39 255.41 42967.06 47925.15 2018-04-14 18:27:52.000 104 21227.39 255.32 42967.08 47925.23 2018-04-14 18:27:53.000 104 21227.45 255.28 42967.12 47925.24 2018-04-14 18:27:54.000 104 21227.40 255.29 42967.11 47925.29 2018-04-14 18:27:55.000 104 21227.40 255.29 42967.14 47925.30 2018-04-14 18:27:56.000 104 21227.35 255.29 42967.20 47925.38 2018-04-14 18:27:57.000 104 21227.38 255.27 42967.22 47925.37 2018-04-14 18:27:58.000 104 21227.42 255.30 42967.25 47925.43 2018-04-14 18:27:59.000 104 21227.44 255.28 42967.22 47925.42 2018-04-14 18:28:00.000 104 21227.47 255.28 42967.22 47925.45 2018-04-14 18:28:01.000 104 21227.43 255.28 42967.27 47925.47 2018-04-14 18:28:02.000 104 21227.43 255.35 42967.27 47925.47 2018-04-14 18:28:03.000 104 21227.46 255.33 42967.24 47925.45 2018-04-14 18:28:04.000 104 21227.45 255.36 42967.21 47925.42 2018-04-14 18:28:05.000 104 21227.47 255.48 42967.20 47925.44 2018-04-14 18:28:06.000 104 21227.43 255.40 42967.21 47925.40 2018-04-14 18:28:07.000 104 21227.44 255.38 42967.24 47925.43 2018-04-14 18:28:08.000 104 21227.42 255.45 42967.18 47925.36 2018-04-14 18:28:09.000 104 21227.45 255.42 42967.17 47925.34 2018-04-14 18:28:10.000 104 21227.42 255.47 42967.12 47925.42 2018-04-14 18:28:11.000 104 21227.41 255.52 42967.11 47925.33 2018-04-14 18:28:12.000 104 21227.42 255.43 42967.14 47925.34 2018-04-14 18:28:13.000 104 21227.44 255.50 42967.11 47925.37 2018-04-14 18:28:14.000 104 21227.45 255.59 42967.07 47925.31 2018-04-14 18:28:15.000 104 21227.43 255.62 42967.12 47925.34 2018-04-14 18:28:16.000 104 21227.44 255.57 42967.14 47925.31 2018-04-14 18:28:17.000 104 21227.43 255.59 42967.11 47925.30 2018-04-14 18:28:18.000 104 21227.48 255.61 42967.04 47925.25 2018-04-14 18:28:19.000 104 21227.44 255.61 42967.03 47925.27 2018-04-14 18:28:20.000 104 21227.45 255.61 42967.07 47925.25 2018-04-14 18:28:21.000 104 21227.50 255.58 42967.04 47925.24 2018-04-14 18:28:22.000 104 21227.51 255.57 42967.02 47925.28 2018-04-14 18:28:23.000 104 21227.51 255.56 42967.11 47925.29 2018-04-14 18:28:24.000 104 21227.48 255.56 42967.20 47925.32 2018-04-14 18:28:25.000 104 21227.55 255.51 42967.16 47925.35 2018-04-14 18:28:26.000 104 21227.53 255.45 42967.14 47925.38 2018-04-14 18:28:27.000 104 21227.50 255.50 42967.17 47925.31 2018-04-14 18:28:28.000 104 21227.43 255.45 42967.19 47925.38 2018-04-14 18:28:29.000 104 21227.41 255.42 42967.15 47925.37 2018-04-14 18:28:30.000 104 21227.43 255.40 42967.24 47925.41 2018-04-14 18:28:31.000 104 21227.41 255.48 42967.24 47925.35 2018-04-14 18:28:32.000 104 21227.41 255.46 42967.24 47925.40 2018-04-14 18:28:33.000 104 21227.44 255.50 42967.17 47925.36 2018-04-14 18:28:34.000 104 21227.40 255.49 42967.17 47925.34 2018-04-14 18:28:35.000 104 21227.39 255.55 42967.16 47925.37 2018-04-14 18:28:36.000 104 21227.41 255.55 42967.18 47925.33 2018-04-14 18:28:37.000 104 21227.37 255.54 42967.14 47925.32 2018-04-14 18:28:38.000 104 21227.33 255.57 42967.14 47925.34 2018-04-14 18:28:39.000 104 21227.31 255.54 42967.17 47925.26 2018-04-14 18:28:40.000 104 21227.27 255.50 42967.17 47925.32 2018-04-14 18:28:41.000 104 21227.25 255.52 42967.21 47925.33 2018-04-14 18:28:42.000 104 21227.30 255.46 42967.22 47925.27 2018-04-14 18:28:43.000 104 21227.32 255.46 42967.22 47925.31 2018-04-14 18:28:44.000 104 21227.38 255.53 42967.17 47925.28 2018-04-14 18:28:45.000 104 21227.39 255.60 42967.15 47925.30 2018-04-14 18:28:46.000 104 21227.34 255.60 42967.19 47925.28 2018-04-14 18:28:47.000 104 21227.35 255.68 42967.11 47925.25 2018-04-14 18:28:48.000 104 21227.35 255.69 42967.08 47925.26 2018-04-14 18:28:49.000 104 21227.30 255.67 42967.12 47925.23 2018-04-14 18:28:50.000 104 21227.39 255.74 42967.08 47925.24 2018-04-14 18:28:51.000 104 21227.40 255.73 42967.04 47925.19 2018-04-14 18:28:52.000 104 21227.40 255.82 42967.00 47925.19 2018-04-14 18:28:53.000 104 21227.38 255.88 42966.97 47925.20 2018-04-14 18:28:54.000 104 21227.31 255.86 42966.96 47925.16 2018-04-14 18:28:55.000 104 21227.34 255.86 42966.95 47925.18 2018-04-14 18:28:56.000 104 21227.30 255.84 42966.95 47925.10 2018-04-14 18:28:57.000 104 21227.33 255.84 42966.92 47925.12 2018-04-14 18:28:58.000 104 21227.37 255.87 42966.90 47925.16 2018-04-14 18:28:59.000 104 21227.37 255.88 42966.91 47925.13 2018-04-14 18:29:00.000 104 21227.37 255.91 42966.94 47925.14 2018-04-14 18:29:01.000 104 21227.39 255.88 42966.92 47925.10 2018-04-14 18:29:02.000 104 21227.34 255.93 42966.87 47925.14 2018-04-14 18:29:03.000 104 21227.41 255.92 42966.94 47925.11 2018-04-14 18:29:04.000 104 21227.41 255.90 42966.94 47925.11 2018-04-14 18:29:05.000 104 21227.40 255.93 42966.90 47925.09 2018-04-14 18:29:06.000 104 21227.44 255.99 42966.96 47925.13 2018-04-14 18:29:07.000 104 21227.51 256.00 42966.88 47925.11 2018-04-14 18:29:08.000 104 21227.52 255.91 42966.93 47925.10 2018-04-14 18:29:09.000 104 21227.56 255.89 42966.96 47925.15 2018-04-14 18:29:10.000 104 21227.50 255.83 42967.00 47925.18 2018-04-14 18:29:11.000 104 21227.47 255.89 42966.96 47925.18 2018-04-14 18:29:12.000 104 21227.48 255.90 42966.92 47925.21 2018-04-14 18:29:13.000 104 21227.44 255.92 42966.90 47925.23 2018-04-14 18:29:14.000 104 21227.47 255.91 42966.89 47925.16 2018-04-14 18:29:15.000 104 21227.48 255.92 42966.89 47925.16 2018-04-14 18:29:16.000 104 21227.44 255.95 42966.88 47925.16 2018-04-14 18:29:17.000 104 21227.44 255.94 42966.90 47925.15 2018-04-14 18:29:18.000 104 21227.44 255.94 42966.89 47925.12 2018-04-14 18:29:19.000 104 21227.41 256.00 42966.95 47925.09 2018-04-14 18:29:20.000 104 21227.39 255.98 42966.90 47925.07 2018-04-14 18:29:21.000 104 21227.40 255.93 42966.87 47925.11 2018-04-14 18:29:22.000 104 21227.38 255.99 42966.88 47925.05 2018-04-14 18:29:23.000 104 21227.35 255.96 42966.84 47925.06 2018-04-14 18:29:24.000 104 21227.34 255.90 42966.85 47925.07 2018-04-14 18:29:25.000 104 21227.35 255.97 42966.88 47925.08 2018-04-14 18:29:26.000 104 21227.29 256.03 42966.85 47925.07 2018-04-14 18:29:27.000 104 21227.30 256.04 42966.86 47925.06 2018-04-14 18:29:28.000 104 21227.35 256.05 42966.86 47925.05 2018-04-14 18:29:29.000 104 21227.35 256.10 42966.84 47925.07 2018-04-14 18:29:30.000 104 21227.30 256.10 42966.81 47925.06 2018-04-14 18:29:31.000 104 21227.35 256.13 42966.81 47925.02 2018-04-14 18:29:32.000 104 21227.38 256.14 42966.82 47925.06 2018-04-14 18:29:33.000 104 21227.37 256.10 42966.85 47924.99 2018-04-14 18:29:34.000 104 21227.32 256.14 42966.81 47925.05 2018-04-14 18:29:35.000 104 21227.39 256.14 42966.85 47925.05 2018-04-14 18:29:36.000 104 21227.43 256.19 42966.84 47925.07 2018-04-14 18:29:37.000 104 21227.44 256.05 42966.80 47925.05 2018-04-14 18:29:38.000 104 21227.44 256.03 42966.87 47925.09 2018-04-14 18:29:39.000 104 21227.43 256.10 42966.88 47925.09 2018-04-14 18:29:40.000 104 21227.43 256.03 42966.90 47925.11 2018-04-14 18:29:41.000 104 21227.49 256.10 42966.94 47925.16 2018-04-14 18:29:42.000 104 21227.52 256.08 42966.94 47925.14 2018-04-14 18:29:43.000 104 21227.47 256.08 42966.94 47925.21 2018-04-14 18:29:44.000 104 21227.38 255.99 42966.95 47925.12 2018-04-14 18:29:45.000 104 21227.34 255.91 42966.90 47925.00 2018-04-14 18:29:46.000 104 21227.36 255.82 42966.94 47925.07 2018-04-14 18:29:47.000 104 21227.38 255.75 42966.97 47925.00 2018-04-14 18:29:48.000 104 21227.36 255.72 42966.96 47925.13 2018-04-14 18:29:49.000 104 21227.37 255.73 42967.05 47925.12 2018-04-14 18:29:50.000 104 21227.43 255.75 42967.07 47925.15 2018-04-14 18:29:51.000 104 21227.48 255.72 42967.07 47925.23 2018-04-14 18:29:52.000 104 21227.48 255.76 42967.05 47925.23 2018-04-14 18:29:53.000 104 21227.49 255.84 42967.02 47925.25 2018-04-14 18:29:54.000 104 21227.46 255.81 42967.08 47925.24 2018-04-14 18:29:55.000 104 21227.40 255.80 42967.04 47925.32 2018-04-14 18:29:56.000 104 21227.40 255.85 42967.10 47925.26 2018-04-14 18:29:57.000 104 21227.43 255.82 42967.06 47925.30 2018-04-14 18:29:58.000 104 21227.47 255.79 42967.06 47925.30 2018-04-14 18:29:59.000 104 21227.53 255.93 42967.04 47925.25 2018-04-14 18:30:00.000 104 21227.52 255.97 42967.02 47925.26 2018-04-14 18:30:01.000 104 21227.52 256.06 42967.06 47925.26 2018-04-14 18:30:02.000 104 21227.52 256.04 42967.02 47925.26 2018-04-14 18:30:03.000 104 21227.64 256.07 42966.98 47925.27 2018-04-14 18:30:04.000 104 21227.59 256.11 42967.00 47925.28 2018-04-14 18:30:05.000 104 21227.60 256.11 42967.04 47925.33 2018-04-14 18:30:06.000 104 21227.56 256.08 42967.09 47925.27 2018-04-14 18:30:07.000 104 21227.59 256.16 42967.09 47925.30 2018-04-14 18:30:08.000 104 21227.57 256.16 42967.12 47925.33 2018-04-14 18:30:09.000 104 21227.57 256.11 42967.10 47925.37 2018-04-14 18:30:10.000 104 21227.56 256.16 42967.08 47925.35 2018-04-14 18:30:11.000 104 21227.54 256.11 42967.04 47925.35 2018-04-14 18:30:12.000 104 21227.53 256.16 42967.11 47925.34 2018-04-14 18:30:13.000 104 21227.55 256.25 42967.11 47925.30 2018-04-14 18:30:14.000 104 21227.51 256.22 42967.04 47925.31 2018-04-14 18:30:15.000 104 21227.51 256.17 42967.07 47925.23 2018-04-14 18:30:16.000 104 21227.47 256.12 42967.07 47925.22 2018-04-14 18:30:17.000 104 21227.46 256.22 42967.08 47925.21 2018-04-14 18:30:18.000 104 21227.45 256.19 42967.10 47925.24 2018-04-14 18:30:19.000 104 21227.41 256.11 42967.09 47925.24 2018-04-14 18:30:20.000 104 21227.52 256.06 42967.10 47925.26 2018-04-14 18:30:21.000 104 21227.52 255.99 42967.15 47925.25 2018-04-14 18:30:22.000 104 21227.51 256.05 42967.17 47925.32 2018-04-14 18:30:23.000 104 21227.45 256.03 42967.18 47925.30 2018-04-14 18:30:24.000 104 21227.52 256.03 42967.19 47925.33 2018-04-14 18:30:25.000 104 21227.45 256.04 42967.14 47925.34 2018-04-14 18:30:26.000 104 21227.45 256.09 42967.19 47925.29 2018-04-14 18:30:27.000 104 21227.52 256.12 42967.14 47925.31 2018-04-14 18:30:28.000 104 21227.53 256.07 42967.09 47925.31 2018-04-14 18:30:29.000 104 21227.47 256.15 42967.14 47925.28 2018-04-14 18:30:30.000 104 21227.48 256.13 42967.13 47925.25 2018-04-14 18:30:31.000 104 21227.47 256.10 42967.14 47925.28 2018-04-14 18:30:32.000 104 21227.51 256.08 42967.05 47925.25 2018-04-14 18:30:33.000 104 21227.50 256.07 42967.07 47925.28 2018-04-14 18:30:34.000 104 21227.41 256.02 42967.12 47925.24 2018-04-14 18:30:35.000 104 21227.36 256.01 42967.12 47925.24 2018-04-14 18:30:36.000 104 21227.36 255.99 42967.08 47925.18 2018-04-14 18:30:37.000 104 21227.39 255.95 42967.08 47925.21 2018-04-14 18:30:38.000 104 21227.42 255.92 42967.13 47925.22 2018-04-14 18:30:39.000 104 21227.43 255.85 42967.14 47925.22 2018-04-14 18:30:40.000 104 21227.42 255.83 42967.14 47925.21 2018-04-14 18:30:41.000 104 21227.46 255.81 42967.15 47925.18 2018-04-14 18:30:42.000 104 21227.48 255.82 42967.12 47925.22 2018-04-14 18:30:43.000 104 21227.41 255.77 42967.11 47925.22 2018-04-14 18:30:44.000 104 21227.41 255.71 42967.08 47925.28 2018-04-14 18:30:45.000 104 21227.41 255.75 42967.14 47925.19 2018-04-14 18:30:46.000 104 21227.36 255.78 42967.08 47925.20 2018-04-14 18:30:47.000 104 21227.32 255.91 42967.04 47925.16 2018-04-14 18:30:48.000 104 21227.31 255.94 42967.01 47925.13 2018-04-14 18:30:49.000 104 21227.40 255.93 42966.95 47925.09 2018-04-14 18:30:50.000 104 21227.41 256.02 42966.91 47925.06 2018-04-14 18:30:51.000 104 21227.32 256.12 42966.89 47925.04 2018-04-14 18:30:52.000 104 21227.34 256.17 42966.83 47925.01 2018-04-14 18:30:53.000 104 21227.37 256.16 42966.74 47924.98 2018-04-14 18:30:54.000 104 21227.37 256.20 42966.75 47924.91 2018-04-14 18:30:55.000 104 21227.35 256.24 42966.76 47924.91 2018-04-14 18:30:56.000 104 21227.32 256.19 42966.68 47924.86 2018-04-14 18:30:57.000 104 21227.35 256.19 42966.70 47924.82 2018-04-14 18:30:58.000 104 21227.31 256.14 42966.66 47924.83 2018-04-14 18:30:59.000 104 21227.36 256.17 42966.67 47924.83 2018-04-14 18:31:00.000 104 21227.37 256.19 42966.67 47924.79 2018-04-14 18:31:01.000 104 21227.38 256.11 42966.61 47924.84 2018-04-14 18:31:02.000 104 21227.36 256.09 42966.64 47924.85 2018-04-14 18:31:03.000 104 21227.31 256.12 42966.59 47924.80 2018-04-14 18:31:04.000 104 21227.30 256.17 42966.58 47924.76 2018-04-14 18:31:05.000 104 21227.30 256.26 42966.59 47924.74 2018-04-14 18:31:06.000 104 21227.31 256.27 42966.56 47924.73 2018-04-14 18:31:07.000 104 21227.24 256.28 42966.53 47924.65 2018-04-14 18:31:08.000 104 21227.24 256.30 42966.51 47924.63 2018-04-14 18:31:09.000 104 21227.29 256.25 42966.53 47924.60 2018-04-14 18:31:10.000 104 21227.29 256.16 42966.52 47924.61 2018-04-14 18:31:11.000 104 21227.21 256.14 42966.56 47924.63 2018-04-14 18:31:12.000 104 21227.25 256.14 42966.56 47924.61 2018-04-14 18:31:13.000 104 21227.28 256.18 42966.53 47924.62 2018-04-14 18:31:14.000 104 21227.25 256.13 42966.56 47924.64 2018-04-14 18:31:15.000 104 21227.23 256.15 42966.53 47924.65 2018-04-14 18:31:16.000 104 21227.23 256.20 42966.56 47924.72 2018-04-14 18:31:17.000 104 21227.24 256.20 42966.63 47924.65 2018-04-14 18:31:18.000 104 21227.26 256.26 42966.61 47924.70 2018-04-14 18:31:19.000 104 21227.30 256.34 42966.64 47924.76 2018-04-14 18:31:20.000 104 21227.29 256.36 42966.66 47924.73 2018-04-14 18:31:21.000 104 21227.27 256.29 42966.64 47924.73 2018-04-14 18:31:22.000 104 21227.34 256.24 42966.68 47924.79 2018-04-14 18:31:23.000 104 21227.33 256.18 42966.69 47924.81 2018-04-14 18:31:24.000 104 21227.32 256.13 42966.70 47924.86 2018-04-14 18:31:25.000 104 21227.34 256.14 42966.71 47924.84 2018-04-14 18:31:26.000 104 21227.34 256.12 42966.72 47924.88 2018-04-14 18:31:27.000 104 21227.32 256.18 42966.68 47924.91 2018-04-14 18:31:28.000 104 21227.34 256.20 42966.65 47924.87 2018-04-14 18:31:29.000 104 21227.29 256.21 42966.65 47924.88 2018-04-14 18:31:30.000 104 21227.35 256.19 42966.70 47924.88 2018-04-14 18:31:31.000 104 21227.46 256.15 42966.75 47924.85 2018-04-14 18:31:32.000 104 21227.42 256.10 42966.78 47924.89 2018-04-14 18:31:33.000 104 21227.40 256.13 42966.76 47924.86 2018-04-14 18:31:34.000 104 21227.40 256.17 42966.75 47924.90 2018-04-14 18:31:35.000 104 21227.40 256.10 42966.72 47924.92 2018-04-14 18:31:36.000 104 21227.43 256.16 42966.68 47924.88 2018-04-14 18:31:37.000 104 21227.39 256.21 42966.70 47924.86 2018-04-14 18:31:38.000 104 21227.44 256.25 42966.68 47924.87 2018-04-14 18:31:39.000 104 21227.38 256.27 42966.65 47924.86 2018-04-14 18:31:40.000 104 21227.38 256.29 42966.65 47924.80 2018-04-14 18:31:41.000 104 21227.38 256.20 42966.66 47924.85 2018-04-14 18:31:42.000 104 21227.41 256.17 42966.65 47924.81 2018-04-14 18:31:43.000 104 21227.40 256.18 42966.63 47924.85 2018-04-14 18:31:44.000 104 21227.40 256.15 42966.61 47924.85 2018-04-14 18:31:45.000 104 21227.40 256.15 42966.68 47924.86 2018-04-14 18:31:46.000 104 21227.41 256.10 42966.72 47924.90 2018-04-14 18:31:47.000 104 21227.39 256.15 42966.69 47924.83 2018-04-14 18:31:48.000 104 21227.40 256.18 42966.66 47924.85 2018-04-14 18:31:49.000 104 21227.41 256.21 42966.63 47924.81 2018-04-14 18:31:50.000 104 21227.46 256.23 42966.66 47924.85 2018-04-14 18:31:51.000 104 21227.44 256.26 42966.67 47924.88 2018-04-14 18:31:52.000 104 21227.41 256.18 42966.66 47924.87 2018-04-14 18:31:53.000 104 21227.33 256.17 42966.63 47924.81 2018-04-14 18:31:54.000 104 21227.31 256.18 42966.65 47924.84 2018-04-14 18:31:55.000 104 21227.28 256.19 42966.59 47924.78 2018-04-14 18:31:56.000 104 21227.36 256.19 42966.57 47924.81 2018-04-14 18:31:57.000 104 21227.38 256.19 42966.59 47924.78 2018-04-14 18:31:58.000 104 21227.36 256.18 42966.61 47924.80 2018-04-14 18:31:59.000 104 21227.33 256.18 42966.58 47924.70 2018-04-14 18:32:00.000 104 21227.34 256.17 42966.63 47924.75 2018-04-14 18:32:01.000 104 21227.35 256.22 42966.63 47924.74 2018-04-14 18:32:02.000 104 21227.32 256.20 42966.62 47924.78 2018-04-14 18:32:03.000 104 21227.27 256.16 42966.66 47924.70 2018-04-14 18:32:04.000 104 21227.28 256.18 42966.69 47924.77 2018-04-14 18:32:05.000 104 21227.30 256.13 42966.64 47924.78 2018-04-14 18:32:06.000 104 21227.31 256.11 42966.63 47924.74 2018-04-14 18:32:07.000 104 21227.34 256.12 42966.63 47924.78 2018-04-14 18:32:08.000 104 21227.39 256.10 42966.64 47924.78 2018-04-14 18:32:09.000 104 21227.35 256.05 42966.74 47924.84 2018-04-14 18:32:10.000 104 21227.36 256.06 42966.68 47924.85 2018-04-14 18:32:11.000 104 21227.42 256.09 42966.72 47924.90 2018-04-14 18:32:12.000 104 21227.37 256.07 42966.76 47924.93 2018-04-14 18:32:13.000 104 21227.42 255.99 42966.77 47924.92 2018-04-14 18:32:14.000 104 21227.40 255.97 42966.75 47924.96 2018-04-14 18:32:15.000 104 21227.41 256.01 42966.76 47924.99 2018-04-14 18:32:16.000 104 21227.51 256.07 42966.78 47925.05 2018-04-14 18:32:17.000 104 21227.53 255.99 42966.82 47924.96 2018-04-14 18:32:18.000 104 21227.53 255.99 42966.81 47925.02 2018-04-14 18:32:19.000 104 21227.46 256.00 42966.83 47925.00 2018-04-14 18:32:20.000 104 21227.50 256.00 42966.87 47925.06 2018-04-14 18:32:21.000 104 21227.59 255.97 42966.84 47925.02 2018-04-14 18:32:22.000 104 21227.55 255.90 42966.91 47925.06 2018-04-14 18:32:23.000 104 21227.49 255.93 42966.88 47925.00 2018-04-14 18:32:24.000 104 21227.46 256.01 42966.76 47925.03 2018-04-14 18:32:25.000 104 21227.46 256.09 42966.73 47924.96 2018-04-14 18:32:26.000 104 21227.45 256.11 42966.74 47924.99 2018-04-14 18:32:27.000 104 21227.48 256.11 42966.73 47924.96 2018-04-14 18:32:28.000 104 21227.41 256.08 42966.68 47924.94 2018-04-14 18:32:29.000 104 21227.41 256.13 42966.68 47924.88 2018-04-14 18:32:30.000 104 21227.42 256.13 42966.67 47924.85 2018-04-14 18:32:31.000 104 21227.43 256.13 42966.65 47924.81 2018-04-14 18:32:32.000 104 21227.42 256.14 42966.66 47924.85 2018-04-14 18:32:33.000 104 21227.44 256.12 42966.67 47924.86 2018-04-14 18:32:34.000 104 21227.44 256.07 42966.67 47924.87 2018-04-14 18:32:35.000 104 21227.42 256.03 42966.69 47924.86 2018-04-14 18:32:36.000 104 21227.48 255.95 42966.66 47924.90 2018-04-14 18:32:37.000 104 21227.44 255.95 42966.66 47924.91 2018-04-14 18:32:38.000 104 21227.43 255.89 42966.72 47924.94 2018-04-14 18:32:39.000 104 21227.48 255.86 42966.76 47924.91 2018-04-14 18:32:40.000 104 21227.54 255.85 42966.80 47924.97 2018-04-14 18:32:41.000 104 21227.51 255.89 42966.77 47924.97 2018-04-14 18:32:42.000 104 21227.50 255.80 42966.78 47925.01 2018-04-14 18:32:43.000 104 21227.53 255.83 42966.81 47925.04 2018-04-14 18:32:44.000 104 21227.54 255.74 42966.91 47925.04 2018-04-14 18:32:45.000 104 21227.56 255.78 42966.96 47925.06 2018-04-14 18:32:46.000 104 21227.60 255.78 42966.97 47925.12 2018-04-14 18:32:47.000 104 21227.60 255.74 42966.92 47925.11 2018-04-14 18:32:48.000 104 21227.58 255.70 42966.92 47925.15 2018-04-14 18:32:49.000 104 21227.58 255.74 42966.90 47925.18 2018-04-14 18:32:50.000 104 21227.57 255.74 42966.95 47925.18 2018-04-14 18:32:51.000 104 21227.62 255.82 42966.90 47925.23 2018-04-14 18:32:52.000 104 21227.55 255.73 42966.94 47925.18 2018-04-14 18:32:53.000 104 21227.51 255.80 42966.96 47925.21 2018-04-14 18:32:54.000 104 21227.53 255.77 42966.97 47925.23 2018-04-14 18:32:55.000 104 21227.57 255.71 42966.99 47925.22 2018-04-14 18:32:56.000 104 21227.65 255.68 42966.96 47925.26 2018-04-14 18:32:57.000 104 21227.63 255.61 42967.01 47925.28 2018-04-14 18:32:58.000 104 21227.70 255.60 42967.04 47925.23 2018-04-14 18:32:59.000 104 21227.66 255.57 42967.10 47925.34 2018-04-14 18:33:00.000 104 21227.65 255.62 42967.12 47925.39 2018-04-14 18:33:01.000 104 21227.73 255.57 42967.15 47925.39 2018-04-14 18:33:02.000 104 21227.76 255.51 42967.21 47925.43 2018-04-14 18:33:03.000 104 21227.78 255.59 42967.18 47925.46 2018-04-14 18:33:04.000 104 21227.75 255.55 42967.22 47925.46 2018-04-14 18:33:05.000 104 21227.81 255.60 42967.26 47925.50 2018-04-14 18:33:06.000 104 21227.81 255.57 42967.20 47925.53 2018-04-14 18:33:07.000 104 21227.77 255.64 42967.20 47925.46 2018-04-14 18:33:08.000 104 21227.80 255.72 42967.17 47925.47 2018-04-14 18:33:09.000 104 21227.77 255.81 42967.06 47925.44 2018-04-14 18:33:10.000 104 21227.75 255.86 42967.01 47925.40 2018-04-14 18:33:11.000 104 21227.74 255.84 42967.01 47925.37 2018-04-14 18:33:12.000 104 21227.81 255.82 42967.04 47925.35 2018-04-14 18:33:13.000 104 21227.84 255.83 42967.06 47925.41 2018-04-14 18:33:14.000 104 21227.86 255.89 42967.05 47925.35 2018-04-14 18:33:15.000 104 21227.91 255.89 42967.03 47925.39 2018-04-14 18:33:16.000 104 21227.87 255.92 42967.01 47925.39 2018-04-14 18:33:17.000 104 21227.82 255.86 42967.05 47925.38 2018-04-14 18:33:18.000 104 21227.82 255.83 42967.04 47925.35 2018-04-14 18:33:19.000 104 21227.78 255.77 42967.03 47925.38 2018-04-14 18:33:20.000 104 21227.79 255.86 42967.02 47925.36 2018-04-14 18:33:21.000 104 21227.78 255.76 42967.01 47925.37 2018-04-14 18:33:22.000 104 21227.81 255.76 42967.07 47925.37 2018-04-14 18:33:23.000 104 21227.82 255.72 42967.16 47925.44 2018-04-14 18:33:24.000 104 21227.86 255.82 42967.20 47925.47 2018-04-14 18:33:25.000 104 21227.83 255.73 42967.19 47925.43 2018-04-14 18:33:26.000 104 21227.77 255.70 42967.15 47925.52 2018-04-14 18:33:27.000 104 21227.87 255.73 42967.24 47925.47 2018-04-14 18:33:28.000 104 21227.81 255.72 42967.17 47925.48 2018-04-14 18:33:29.000 104 21227.73 255.80 42967.13 47925.45 2018-04-14 18:33:30.000 104 21227.79 255.83 42967.10 47925.45 2018-04-14 18:33:31.000 104 21227.80 255.84 42967.10 47925.40 2018-04-14 18:33:32.000 104 21227.75 255.94 42967.10 47925.32 2018-04-14 18:33:33.000 104 21227.75 255.97 42967.07 47925.35 2018-04-14 18:33:34.000 104 21227.70 255.87 42967.04 47925.31 2018-04-14 18:33:35.000 104 21227.69 255.88 42967.07 47925.30 2018-04-14 18:33:36.000 104 21227.71 255.84 42967.04 47925.28 2018-04-14 18:33:37.000 104 21227.74 255.85 42967.07 47925.34 2018-04-14 18:33:38.000 104 21227.77 255.90 42967.07 47925.32 2018-04-14 18:33:39.000 104 21227.75 255.84 42967.10 47925.34 2018-04-14 18:33:40.000 104 21227.76 255.86 42967.07 47925.31 2018-04-14 18:33:41.000 104 21227.71 255.84 42967.10 47925.34 2018-04-14 18:33:42.000 104 21227.69 255.88 42967.09 47925.31 2018-04-14 18:33:43.000 104 21227.70 255.88 42967.08 47925.24 2018-04-14 18:33:44.000 104 21227.65 255.95 42967.02 47925.22 2018-04-14 18:33:45.000 104 21227.67 255.94 42967.02 47925.18 2018-04-14 18:33:46.000 104 21227.62 255.93 42966.96 47925.22 2018-04-14 18:33:47.000 104 21227.59 256.03 42966.92 47925.15 2018-04-14 18:33:48.000 104 21227.60 256.11 42966.87 47925.14 2018-04-14 18:33:49.000 104 21227.59 256.18 42966.81 47925.04 2018-04-14 18:33:50.000 104 21227.60 256.22 42966.76 47925.02 2018-04-14 18:33:51.000 104 21227.66 256.21 42966.73 47925.01 2018-04-14 18:33:52.000 104 21227.67 256.17 42966.63 47924.95 2018-04-14 18:33:53.000 104 21227.67 256.13 42966.68 47924.96 2018-04-14 18:33:54.000 104 21227.65 256.13 42966.70 47924.90 2018-04-14 18:33:55.000 104 21227.68 256.10 42966.72 47924.85 2018-04-14 18:33:56.000 104 21227.70 256.11 42966.64 47924.90 2018-04-14 18:33:57.000 104 21227.70 256.11 42966.61 47924.86 2018-04-14 18:33:58.000 104 21227.64 256.12 42966.61 47924.87 2018-04-14 18:33:59.000 104 21227.65 256.23 42966.56 47924.84 2018-04-14 18:34:00.000 104 21227.66 256.20 42966.51 47924.82 2018-04-14 18:34:01.000 104 21227.72 256.19 42966.52 47924.85 2018-04-14 18:34:02.000 104 21227.70 256.13 42966.56 47924.85 2018-04-14 18:34:03.000 104 21227.65 256.10 42966.59 47924.86 2018-04-14 18:34:04.000 104 21227.66 256.12 42966.63 47924.84 2018-04-14 18:34:05.000 104 21227.70 256.13 42966.63 47924.83 2018-04-14 18:34:06.000 104 21227.72 256.19 42966.57 47924.92 2018-04-14 18:34:07.000 104 21227.72 256.21 42966.61 47924.89 2018-04-14 18:34:08.000 104 21227.73 256.11 42966.63 47924.92 2018-04-14 18:34:09.000 104 21227.75 256.08 42966.66 47924.94 2018-04-14 18:34:10.000 104 21227.75 256.05 42966.72 47924.98 2018-04-14 18:34:11.000 104 21227.82 256.02 42966.74 47925.01 2018-04-14 18:34:12.000 104 21227.82 256.03 42966.76 47925.04 2018-04-14 18:34:13.000 104 21227.78 255.99 42966.75 47925.01 2018-04-14 18:34:14.000 104 21227.81 255.94 42966.77 47925.08 2018-04-14 18:34:15.000 104 21227.78 255.98 42966.76 47925.12 2018-04-14 18:34:16.000 104 21227.73 255.99 42966.76 47925.06 2018-04-14 18:34:17.000 104 21227.70 255.98 42966.74 47925.08 2018-04-14 18:34:18.000 104 21227.78 256.01 42966.74 47925.03 2018-04-14 18:34:19.000 104 21227.82 255.92 42966.76 47925.04 2018-04-14 18:34:20.000 104 21227.83 255.97 42966.75 47925.04 2018-04-14 18:34:21.000 104 21227.85 255.96 42966.73 47925.02 2018-04-14 18:34:22.000 104 21227.86 255.94 42966.70 47925.07 2018-04-14 18:34:23.000 104 21227.83 255.96 42966.70 47924.98 2018-04-14 18:34:24.000 104 21227.84 255.99 42966.68 47925.00 2018-04-14 18:34:25.000 104 21227.85 255.99 42966.66 47925.02 2018-04-14 18:34:26.000 104 21227.83 256.08 42966.65 47924.99 2018-04-14 18:34:27.000 104 21227.80 256.05 42966.63 47924.97 2018-04-14 18:34:28.000 104 21227.78 256.03 42966.65 47924.94 2018-04-14 18:34:29.000 104 21227.76 255.98 42966.63 47924.90 2018-04-14 18:34:30.000 104 21227.80 255.98 42966.63 47924.90 2018-04-14 18:34:31.000 104 21227.78 255.94 42966.67 47924.90 2018-04-14 18:34:32.000 104 21227.77 255.84 42966.63 47924.90 2018-04-14 18:34:33.000 104 21227.76 255.81 42966.63 47924.89 2018-04-14 18:34:34.000 104 21227.80 255.81 42966.71 47924.96 2018-04-14 18:34:35.000 104 21227.77 255.81 42966.68 47924.96 2018-04-14 18:34:36.000 104 21227.79 255.83 42966.70 47924.98 2018-04-14 18:34:37.000 104 21227.74 255.81 42966.68 47924.97 2018-04-14 18:34:38.000 104 21227.75 255.82 42966.70 47924.98 2018-04-14 18:34:39.000 104 21227.75 255.90 42966.70 47925.02 2018-04-14 18:34:40.000 104 21227.71 255.91 42966.66 47924.99 2018-04-14 18:34:41.000 104 21227.72 255.89 42966.69 47925.01 2018-04-14 18:34:42.000 104 21227.72 255.90 42966.70 47924.98 2018-04-14 18:34:43.000 104 21227.74 255.90 42966.65 47925.00 2018-04-14 18:34:44.000 104 21227.70 255.89 42966.66 47924.98 2018-04-14 18:34:45.000 104 21227.63 255.89 42966.68 47924.98 2018-04-14 18:34:46.000 104 21227.67 255.93 42966.74 47924.97 2018-04-14 18:34:47.000 104 21227.68 255.91 42966.68 47924.99 2018-04-14 18:34:48.000 104 21227.68 255.93 42966.64 47924.98 2018-04-14 18:34:49.000 104 21227.68 255.99 42966.70 47924.92 2018-04-14 18:34:50.000 104 21227.70 255.96 42966.68 47924.93 2018-04-14 18:34:51.000 104 21227.71 255.96 42966.70 47924.98 2018-04-14 18:34:52.000 104 21227.67 256.00 42966.72 47924.97 2018-04-14 18:34:53.000 104 21227.66 256.09 42966.66 47924.94 2018-04-14 18:34:54.000 104 21227.71 256.09 42966.64 47924.90 2018-04-14 18:34:55.000 104 21227.65 256.07 42966.57 47924.87 2018-04-14 18:34:56.000 104 21227.63 256.08 42966.52 47924.85 2018-04-14 18:34:57.000 104 21227.63 256.18 42966.55 47924.82 2018-04-14 18:34:58.000 104 21227.60 256.16 42966.53 47924.81 2018-04-14 18:34:59.000 104 21227.65 256.12 42966.53 47924.75 2018-04-14 18:35:00.000 104 21227.65 256.14 42966.55 47924.80 2018-04-14 18:35:01.000 104 21227.62 256.11 42966.50 47924.74 2018-04-14 18:35:02.000 104 21227.70 256.03 42966.49 47924.77 2018-04-14 18:35:03.000 104 21227.66 256.04 42966.46 47924.74 2018-04-14 18:35:04.000 104 21227.62 256.04 42966.42 47924.71 2018-04-14 18:35:05.000 104 21227.63 255.98 42966.43 47924.76 2018-04-14 18:35:06.000 104 21227.60 256.02 42966.51 47924.78 2018-04-14 18:35:07.000 104 21227.66 256.02 42966.54 47924.78 2018-04-14 18:35:08.000 104 21227.72 255.92 42966.55 47924.73 2018-04-14 18:35:09.000 104 21227.73 255.90 42966.55 47924.83 2018-04-14 18:35:10.000 104 21227.73 255.85 42966.56 47924.80 2018-04-14 18:35:11.000 104 21227.75 255.86 42966.58 47924.86 2018-04-14 18:35:12.000 104 21227.74 255.86 42966.62 47924.83 2018-04-14 18:35:13.000 104 21227.73 255.89 42966.55 47924.89 2018-04-14 18:35:14.000 104 21227.76 255.87 42966.62 47924.92 2018-04-14 18:35:15.000 104 21227.76 255.89 42966.57 47924.91 2018-04-14 18:35:16.000 104 21227.79 255.89 42966.59 47924.95 2018-04-14 18:35:17.000 104 21227.76 255.83 42966.65 47924.97 2018-04-14 18:35:18.000 104 21227.76 255.77 42966.66 47925.00 2018-04-14 18:35:19.000 104 21227.77 255.76 42966.74 47924.99 2018-04-14 18:35:20.000 104 21227.81 255.80 42966.70 47925.00 2018-04-14 18:35:21.000 104 21227.83 255.77 42966.70 47925.04 2018-04-14 18:35:22.000 104 21227.88 255.72 42966.68 47925.03 2018-04-14 18:35:23.000 104 21227.85 255.70 42966.70 47925.06 2018-04-14 18:35:24.000 104 21227.81 255.73 42966.74 47925.07 2018-04-14 18:35:25.000 104 21227.84 255.77 42966.70 47925.04 2018-04-14 18:35:26.000 104 21227.82 255.71 42966.72 47925.02 2018-04-14 18:35:27.000 104 21227.80 255.66 42966.72 47925.09 2018-04-14 18:35:28.000 104 21227.72 255.65 42966.70 47925.08 2018-04-14 18:35:29.000 104 21227.75 255.71 42966.78 47925.00 2018-04-14 18:35:30.000 104 21227.78 255.66 42966.79 47925.05 2018-04-14 18:35:31.000 104 21227.84 255.62 42966.79 47925.11 2018-04-14 18:35:32.000 104 21227.84 255.58 42966.84 47925.14 2018-04-14 18:35:33.000 104 21227.84 255.52 42966.84 47925.11 2018-04-14 18:35:34.000 104 21227.84 255.59 42966.90 47925.16 2018-04-14 18:35:35.000 104 21227.86 255.51 42966.94 47925.16 2018-04-14 18:35:36.000 104 21227.89 255.49 42966.88 47925.18 2018-04-14 18:35:37.000 104 21227.93 255.45 42966.88 47925.22 2018-04-14 18:35:38.000 104 21227.99 255.40 42966.94 47925.26 2018-04-14 18:35:39.000 104 21228.00 255.43 42966.97 47925.25 2018-04-14 18:35:40.000 104 21227.96 255.33 42966.95 47925.28 2018-04-14 18:35:41.000 104 21228.00 255.35 42967.00 47925.32 2018-04-14 18:35:42.000 104 21227.96 255.31 42967.05 47925.36 2018-04-14 18:35:43.000 104 21227.94 255.23 42967.04 47925.47 2018-04-14 18:35:44.000 104 21228.00 255.16 42967.12 47925.46 2018-04-14 18:35:45.000 104 21227.99 255.19 42967.20 47925.47 2018-04-14 18:35:46.000 104 21227.99 255.14 42967.22 47925.53 2018-04-14 18:35:47.000 104 21228.07 255.10 42967.27 47925.58 2018-04-14 18:35:48.000 104 21228.10 255.11 42967.24 47925.61 2018-04-14 18:35:49.000 104 21228.06 255.11 42967.27 47925.63 2018-04-14 18:35:50.000 104 21228.16 255.17 42967.28 47925.63 2018-04-14 18:35:51.000 104 21228.14 255.17 42967.34 47925.70 2018-04-14 18:35:52.000 104 21228.22 255.16 42967.38 47925.73 2018-04-14 18:35:53.000 104 21228.21 255.12 42967.38 47925.74 2018-04-14 18:35:54.000 104 21228.23 255.10 42967.37 47925.76 2018-04-14 18:35:55.000 104 21228.24 255.12 42967.37 47925.82 2018-04-14 18:35:56.000 104 21228.20 255.17 42967.32 47925.80 2018-04-14 18:35:57.000 104 21228.22 255.15 42967.26 47925.75 2018-04-14 18:35:58.000 104 21228.27 255.12 42967.26 47925.81 2018-04-14 18:35:59.000 104 21228.22 255.11 42967.24 47925.73 2018-04-14 18:36:00.000 104 21228.17 255.10 42967.33 47925.79 2018-04-14 18:36:01.000 104 21228.23 255.12 42967.24 47925.76 2018-04-14 18:36:02.000 104 21228.22 255.20 42967.25 47925.74 2018-04-14 18:36:03.000 104 21228.16 255.17 42967.21 47925.71 2018-04-14 18:36:04.000 104 21228.19 255.19 42967.24 47925.67 2018-04-14 18:36:05.000 104 21228.25 255.20 42967.24 47925.67 2018-04-14 18:36:06.000 104 21228.22 255.27 42967.17 47925.67 2018-04-14 18:36:07.000 104 21228.18 255.25 42967.17 47925.60 2018-04-14 18:36:08.000 104 21228.15 255.23 42967.15 47925.63 2018-04-14 18:36:09.000 104 21228.09 255.17 42967.10 47925.58 2018-04-14 18:36:10.000 104 21228.14 255.21 42967.08 47925.56 2018-04-14 18:36:11.000 104 21228.13 255.24 42967.11 47925.55 2018-04-14 18:36:12.000 104 21228.10 255.22 42967.14 47925.58 2018-04-14 18:36:13.000 104 21228.17 255.17 42967.14 47925.59 2018-04-14 18:36:14.000 104 21228.19 255.15 42967.11 47925.57 2018-04-14 18:36:15.000 104 21228.15 255.15 42967.14 47925.59 2018-04-14 18:36:16.000 104 21228.14 255.11 42967.11 47925.59 2018-04-14 18:36:17.000 104 21228.04 255.19 42967.13 47925.55 2018-04-14 18:36:18.000 104 21228.03 255.24 42967.11 47925.54 2018-04-14 18:36:19.000 104 21228.07 255.22 42967.11 47925.56 2018-04-14 18:36:20.000 104 21228.09 255.36 42967.11 47925.52 2018-04-14 18:36:21.000 104 21228.05 255.40 42967.02 47925.49 2018-04-14 18:36:22.000 104 21228.06 255.32 42967.01 47925.45 2018-04-14 18:36:23.000 104 21228.04 255.26 42967.00 47925.39 2018-04-14 18:36:24.000 104 21228.05 255.23 42966.97 47925.38 2018-04-14 18:36:25.000 104 21228.03 255.16 42966.94 47925.36 2018-04-14 18:36:26.000 104 21228.00 255.14 42966.88 47925.30 2018-04-14 18:36:27.000 104 21228.01 255.19 42966.86 47925.25 2018-04-14 18:36:28.000 104 21228.01 255.20 42966.83 47925.26 2018-04-14 18:36:29.000 104 21228.01 255.15 42966.83 47925.28 2018-04-14 18:36:30.000 104 21227.97 255.21 42966.84 47925.28 2018-04-14 18:36:31.000 104 21228.02 255.18 42966.82 47925.28 2018-04-14 18:36:32.000 104 21228.06 255.19 42966.84 47925.25 2018-04-14 18:36:33.000 104 21228.01 255.21 42966.88 47925.23 2018-04-14 18:36:34.000 104 21228.05 255.16 42966.84 47925.24 2018-04-14 18:36:35.000 104 21228.00 255.26 42966.81 47925.22 2018-04-14 18:36:36.000 104 21227.94 255.27 42966.80 47925.19 2018-04-14 18:36:37.000 104 21227.98 255.32 42966.72 47925.20 2018-04-14 18:36:38.000 104 21227.98 255.35 42966.73 47925.19 2018-04-14 18:36:39.000 104 21227.99 255.31 42966.72 47925.17 2018-04-14 18:36:40.000 104 21227.99 255.34 42966.72 47925.15 2018-04-14 18:36:41.000 104 21228.01 255.35 42966.66 47925.13 2018-04-14 18:36:42.000 104 21228.05 255.36 42966.65 47925.10 2018-04-14 18:36:43.000 104 21228.08 255.34 42966.59 47925.11 2018-04-14 18:36:44.000 104 21228.06 255.35 42966.64 47925.08 2018-04-14 18:36:45.000 104 21228.05 255.32 42966.66 47925.03 2018-04-14 18:36:46.000 104 21228.05 255.33 42966.64 47925.03 2018-04-14 18:36:47.000 104 21228.04 255.34 42966.61 47925.04 2018-04-14 18:36:48.000 104 21228.10 255.37 42966.57 47925.00 2018-04-14 18:36:49.000 104 21228.08 255.40 42966.53 47925.05 2018-04-14 18:36:50.000 104 21228.03 255.36 42966.59 47925.02 2018-04-14 18:36:51.000 104 21228.06 255.39 42966.56 47925.03 2018-04-14 18:36:52.000 104 21228.10 255.36 42966.56 47925.06 2018-04-14 18:36:53.000 104 21228.10 255.42 42966.55 47925.08 2018-04-14 18:36:54.000 104 21228.15 255.44 42966.54 47925.03 2018-04-14 18:36:55.000 104 21228.12 255.44 42966.53 47925.07 2018-04-14 18:36:56.000 104 21228.14 255.40 42966.49 47925.03 2018-04-14 18:36:57.000 104 21228.17 255.43 42966.49 47925.03 2018-04-14 18:36:58.000 104 21228.22 255.42 42966.56 47925.01 2018-04-14 18:36:59.000 104 21228.19 255.45 42966.59 47925.04 2018-04-14 18:37:00.000 104 21228.18 255.47 42966.51 47925.07 2018-04-14 18:37:01.000 104 21228.18 255.44 42966.53 47925.06 2018-04-14 18:37:02.000 104 21228.18 255.41 42966.49 47925.03 2018-04-14 18:37:03.000 104 21228.21 255.43 42966.45 47925.01 2018-04-14 18:37:04.000 104 21228.18 255.45 42966.47 47925.00 2018-04-14 18:37:05.000 104 21228.13 255.46 42966.46 47925.01 2018-04-14 18:37:06.000 104 21228.12 255.42 42966.45 47924.99 2018-04-14 18:37:07.000 104 21228.14 255.45 42966.47 47924.97 2018-04-14 18:37:08.000 104 21228.13 255.46 42966.43 47924.96 2018-04-14 18:37:09.000 104 21228.18 255.43 42966.43 47924.96 2018-04-14 18:37:10.000 104 21228.25 255.36 42966.50 47924.99 2018-04-14 18:37:11.000 104 21228.29 255.36 42966.50 47925.01 2018-04-14 18:37:12.000 104 21228.31 255.32 42966.47 47925.09 2018-04-14 18:37:13.000 104 21228.33 255.33 42966.51 47925.08 2018-04-14 18:37:14.000 104 21228.30 255.33 42966.55 47925.08 2018-04-14 18:37:15.000 104 21228.33 255.37 42966.57 47925.12 2018-04-14 18:37:16.000 104 21228.39 255.34 42966.62 47925.19 2018-04-14 18:37:17.000 104 21228.38 255.36 42966.53 47925.19 2018-04-14 18:37:18.000 104 21228.40 255.40 42966.54 47925.17 2018-04-14 18:37:19.000 104 21228.44 255.44 42966.55 47925.17 2018-04-14 18:37:20.000 104 21228.41 255.42 42966.56 47925.19 2018-04-14 18:37:21.000 104 21228.44 255.41 42966.52 47925.19 2018-04-14 18:37:22.000 104 21228.52 255.45 42966.51 47925.18 2018-04-14 18:37:23.000 104 21228.51 255.45 42966.49 47925.20 2018-04-14 18:37:24.000 104 21228.51 255.43 42966.41 47925.18 2018-04-14 18:37:25.000 104 21228.58 255.40 42966.40 47925.15 2018-04-14 18:37:26.000 104 21228.52 255.47 42966.45 47925.18 2018-04-14 18:37:27.000 104 21228.59 255.49 42966.43 47925.15 2018-04-14 18:37:28.000 104 21228.57 255.50 42966.43 47925.15 2018-04-14 18:37:29.000 104 21228.60 255.41 42966.42 47925.15 2018-04-14 18:37:30.000 104 21228.62 255.43 42966.48 47925.14 2018-04-14 18:37:31.000 104 21228.61 255.44 42966.40 47925.15 2018-04-14 18:37:32.000 104 21228.62 255.40 42966.43 47925.15 2018-04-14 18:37:33.000 104 21228.62 255.40 42966.39 47925.13 2018-04-14 18:37:34.000 104 21228.55 255.45 42966.45 47925.09 2018-04-14 18:37:35.000 104 21228.55 255.54 42966.43 47925.14 2018-04-14 18:37:36.000 104 21228.57 255.55 42966.33 47925.06 2018-04-14 18:37:37.000 104 21228.57 255.52 42966.33 47925.09 2018-04-14 18:37:38.000 104 21228.49 255.47 42966.32 47925.05 2018-04-14 18:37:39.000 104 21228.53 255.47 42966.41 47925.06 2018-04-14 18:37:40.000 104 21228.50 255.40 42966.37 47925.06 2018-04-14 18:37:41.000 104 21228.45 255.32 42966.42 47925.08 2018-04-14 18:37:42.000 104 21228.40 255.31 42966.41 47925.10 2018-04-14 18:37:43.000 104 21228.42 255.39 42966.41 47925.11 2018-04-14 18:37:44.000 104 21228.49 255.30 42966.39 47925.08 2018-04-14 18:37:45.000 104 21228.46 255.32 42966.39 47925.10 2018-04-14 18:37:46.000 104 21228.43 255.41 42966.43 47925.12 2018-04-14 18:37:47.000 104 21228.42 255.39 42966.41 47925.12 2018-04-14 18:37:48.000 104 21228.42 255.43 42966.38 47925.07 2018-04-14 18:37:49.000 104 21228.38 255.49 42966.36 47925.11 2018-04-14 18:37:50.000 104 21228.34 255.49 42966.41 47925.07 2018-04-14 18:37:51.000 104 21228.44 255.49 42966.36 47925.01 2018-04-14 18:37:52.000 104 21228.39 255.47 42966.36 47924.99 2018-04-14 18:37:53.000 104 21228.34 255.45 42966.32 47924.95 2018-04-14 18:37:54.000 104 21228.33 255.52 42966.29 47924.97 2018-04-14 18:37:55.000 104 21228.32 255.56 42966.36 47924.91 2018-04-14 18:37:56.000 104 21228.34 255.56 42966.31 47924.94 2018-04-14 18:37:57.000 104 21228.40 255.52 42966.22 47924.91 2018-04-14 18:37:58.000 104 21228.36 255.52 42966.30 47924.92 2018-04-14 18:37:59.000 104 21228.38 255.47 42966.29 47924.95 2018-04-14 18:38:00.000 104 21228.36 255.52 42966.32 47924.97 2018-04-14 18:38:01.000 104 21228.35 255.54 42966.29 47924.92 2018-04-14 18:38:02.000 104 21228.34 255.57 42966.27 47924.90 2018-04-14 18:38:03.000 104 21228.46 255.58 42966.27 47924.92 2018-04-14 18:38:04.000 104 21228.37 255.55 42966.27 47924.90 2018-04-14 18:38:05.000 104 21228.36 255.55 42966.27 47924.99 2018-04-14 18:38:06.000 104 21228.45 255.57 42966.29 47925.02 2018-04-14 18:38:07.000 104 21228.46 255.50 42966.35 47924.98 2018-04-14 18:38:08.000 104 21228.47 255.45 42966.36 47925.01 2018-04-14 18:38:09.000 104 21228.47 255.44 42966.41 47925.07 2018-04-14 18:38:10.000 104 21228.54 255.47 42966.39 47925.13 2018-04-14 18:38:11.000 104 21228.54 255.52 42966.36 47925.16 2018-04-14 18:38:12.000 104 21228.58 255.47 42966.44 47925.16 2018-04-14 18:38:13.000 104 21228.55 255.39 42966.49 47925.17 2018-04-14 18:38:14.000 104 21228.50 255.38 42966.51 47925.26 2018-04-14 18:38:15.000 104 21228.63 255.36 42966.48 47925.24 2018-04-14 18:38:16.000 104 21228.61 255.41 42966.53 47925.23 2018-04-14 18:38:17.000 104 21228.63 255.30 42966.51 47925.25 2018-04-14 18:38:18.000 104 21228.59 255.23 42966.53 47925.25 2018-04-14 18:38:19.000 104 21228.62 255.30 42966.49 47925.27 2018-04-14 18:38:20.000 104 21228.63 255.29 42966.50 47925.25 2018-04-14 18:38:21.000 104 21228.57 255.33 42966.51 47925.27 2018-04-14 18:38:22.000 104 21228.62 255.34 42966.54 47925.29 2018-04-14 18:38:23.000 104 21228.57 255.32 42966.56 47925.28 2018-04-14 18:38:24.000 104 21228.55 255.34 42966.60 47925.28 2018-04-14 18:38:25.000 104 21228.59 255.31 42966.59 47925.27 2018-04-14 18:38:26.000 104 21228.62 255.23 42966.56 47925.29 2018-04-14 18:38:27.000 104 21228.59 255.23 42966.51 47925.28 2018-04-14 18:38:28.000 104 21228.62 255.27 42966.53 47925.23 2018-04-14 18:38:29.000 104 21228.55 255.32 42966.51 47925.22 2018-04-14 18:38:30.000 104 21228.59 255.33 42966.47 47925.17 2018-04-14 18:38:31.000 104 21228.61 255.29 42966.46 47925.21 2018-04-14 18:38:32.000 104 21228.61 255.29 42966.45 47925.11 2018-04-14 18:38:33.000 104 21228.58 255.32 42966.36 47925.14 2018-04-14 18:38:34.000 104 21228.52 255.34 42966.39 47925.17 2018-04-14 18:38:35.000 104 21228.52 255.31 42966.35 47925.07 2018-04-14 18:38:36.000 104 21228.56 255.33 42966.34 47925.07 2018-04-14 18:38:37.000 104 21228.57 255.28 42966.33 47925.08 2018-04-14 18:38:38.000 104 21228.59 255.28 42966.32 47925.04 2018-04-14 18:38:39.000 104 21228.62 255.23 42966.32 47925.04 2018-04-14 18:38:40.000 104 21228.63 255.19 42966.30 47925.03 2018-04-14 18:38:41.000 104 21228.59 255.20 42966.26 47925.04 2018-04-14 18:38:42.000 104 21228.62 255.16 42966.26 47925.02 2018-04-14 18:38:43.000 104 21228.63 255.09 42966.30 47925.05 2018-04-14 18:38:44.000 104 21228.59 255.18 42966.26 47925.03 2018-04-14 18:38:45.000 104 21228.64 255.19 42966.29 47925.04 2018-04-14 18:38:46.000 104 21228.64 255.13 42966.26 47924.98 2018-04-14 18:38:47.000 104 21228.61 255.16 42966.25 47924.99 2018-04-14 18:38:48.000 104 21228.65 255.21 42966.23 47925.01 2018-04-14 18:38:49.000 104 21228.67 255.11 42966.21 47924.98 2018-04-14 18:38:50.000 104 21228.70 255.05 42966.18 47925.04 2018-04-14 18:38:51.000 104 21228.67 254.99 42966.21 47924.95 2018-04-14 18:38:52.000 104 21228.67 254.96 42966.27 47925.08 2018-04-14 18:38:53.000 104 21228.68 255.01 42966.26 47924.97 2018-04-14 18:38:54.000 104 21228.71 254.94 42966.24 47925.06 2018-04-14 18:38:55.000 104 21228.77 254.93 42966.25 47925.09 2018-04-14 18:38:56.000 104 21228.79 254.93 42966.27 47925.12 2018-04-14 18:38:57.000 104 21228.77 254.88 42966.33 47925.10 2018-04-14 18:38:58.000 104 21228.79 254.89 42966.36 47925.14 2018-04-14 18:38:59.000 104 21228.79 254.86 42966.36 47925.19 2018-04-14 18:39:00.000 104 21228.84 254.83 42966.34 47925.17 2018-04-14 18:39:01.000 104 21228.83 254.86 42966.42 47925.19 2018-04-14 18:39:02.000 104 21228.83 254.86 42966.37 47925.24 2018-04-14 18:39:03.000 104 21228.92 254.88 42966.35 47925.23 2018-04-14 18:39:04.000 104 21228.92 254.90 42966.35 47925.24 2018-04-14 18:39:05.000 104 21228.93 254.89 42966.35 47925.25 2018-04-14 18:39:06.000 104 21228.92 254.90 42966.33 47925.25 2018-04-14 18:39:07.000 104 21228.94 254.99 42966.32 47925.23 2018-04-14 18:39:08.000 104 21228.93 255.03 42966.30 47925.29 2018-04-14 18:39:09.000 104 21228.94 255.11 42966.27 47925.22 2018-04-14 18:39:10.000 104 21229.00 255.11 42966.22 47925.18 2018-04-14 18:39:11.000 104 21229.03 255.14 42966.19 47925.17 2018-04-14 18:39:12.000 104 21229.04 255.21 42966.19 47925.16 2018-04-14 18:39:13.000 104 21229.07 255.17 42966.13 47925.10 2018-04-14 18:39:14.000 104 21229.03 255.13 42966.10 47925.09 2018-04-14 18:39:15.000 104 21229.04 255.10 42966.09 47925.04 2018-04-14 18:39:16.000 104 21229.08 255.14 42966.12 47925.08 2018-04-14 18:39:17.000 104 21229.11 255.12 42966.12 47925.07 2018-04-14 18:39:18.000 104 21229.09 255.11 42966.10 47925.13 2018-04-14 18:39:19.000 104 21229.09 255.06 42966.13 47925.09 2018-04-14 18:39:20.000 104 21229.06 255.03 42966.17 47925.16 2018-04-14 18:39:21.000 104 21229.06 255.08 42966.21 47925.15 2018-04-14 18:39:22.000 104 21229.08 255.10 42966.24 47925.17 2018-04-14 18:39:23.000 104 21229.07 255.09 42966.23 47925.17 2018-04-14 18:39:24.000 104 21229.14 255.11 42966.16 47925.15 2018-04-14 18:39:25.000 104 21229.09 255.09 42966.21 47925.19 2018-04-14 18:39:26.000 104 21229.05 255.05 42966.19 47925.23 2018-04-14 18:39:27.000 104 21229.08 255.03 42966.27 47925.21 2018-04-14 18:39:28.000 104 21229.10 255.03 42966.29 47925.27 2018-04-14 18:39:29.000 104 21229.13 254.96 42966.34 47925.25 2018-04-14 18:39:30.000 104 21229.15 254.95 42966.32 47925.23 2018-04-14 18:39:31.000 104 21229.16 255.05 42966.31 47925.25 2018-04-14 18:39:32.000 104 21229.16 255.07 42966.28 47925.27 2018-04-14 18:39:33.000 104 21229.13 255.06 42966.23 47925.21 2018-04-14 18:39:34.000 104 21229.10 255.06 42966.23 47925.25 2018-04-14 18:39:35.000 104 21229.18 255.00 42966.26 47925.22 2018-04-14 18:39:36.000 104 21229.22 254.96 42966.26 47925.24 2018-04-14 18:39:37.000 104 21229.23 254.95 42966.26 47925.28 2018-04-14 18:39:38.000 104 21229.19 254.92 42966.26 47925.26 2018-04-14 18:39:39.000 104 21229.17 254.97 42966.30 47925.30 2018-04-14 18:39:40.000 104 21229.25 254.89 42966.35 47925.26 2018-04-14 18:39:41.000 104 21229.25 254.86 42966.31 47925.29 2018-04-14 18:39:42.000 104 21229.29 254.87 42966.28 47925.32 2018-04-14 18:39:43.000 104 21229.25 254.85 42966.29 47925.36 2018-04-14 18:39:44.000 104 21229.21 254.81 42966.34 47925.31 2018-04-14 18:39:45.000 104 21229.22 254.83 42966.31 47925.28 2018-04-14 18:39:46.000 104 21229.23 254.85 42966.33 47925.38 2018-04-14 18:39:47.000 104 21229.24 254.88 42966.33 47925.35 2018-04-14 18:39:48.000 104 21229.27 254.83 42966.35 47925.37 2018-04-14 18:39:49.000 104 21229.26 254.80 42966.39 47925.42 2018-04-14 18:39:50.000 104 21229.30 254.83 42966.40 47925.38 2018-04-14 18:39:51.000 104 21229.37 254.86 42966.40 47925.43 2018-04-14 18:39:52.000 104 21229.39 254.87 42966.39 47925.49 2018-04-14 18:39:53.000 104 21229.38 254.85 42966.43 47925.48 2018-04-14 18:39:54.000 104 21229.42 254.78 42966.41 47925.45 2018-04-14 18:39:55.000 104 21229.46 254.81 42966.45 47925.51 2018-04-14 18:39:56.000 104 21229.43 254.83 42966.38 47925.57 2018-04-14 18:39:57.000 104 21229.47 254.79 42966.41 47925.53 2018-04-14 18:39:58.000 104 21229.53 254.84 42966.42 47925.54 2018-04-14 18:39:59.000 104 21229.63 254.77 42966.45 47925.57 2018-04-14 18:40:00.000 104 21229.57 254.74 42966.45 47925.56 2018-04-14 18:40:01.000 104 21229.59 254.76 42966.47 47925.60 2018-04-14 18:40:02.000 104 21229.61 254.73 42966.50 47925.59 2018-04-14 18:40:03.000 104 21229.58 254.67 42966.52 47925.60 2018-04-14 18:40:04.000 104 21229.55 254.79 42966.58 47925.64 2018-04-14 18:40:05.000 104 21229.53 254.73 42966.55 47925.70 2018-04-14 18:40:06.000 104 21229.59 254.68 42966.55 47925.66 2018-04-14 18:40:07.000 104 21229.67 254.71 42966.56 47925.68 2018-04-14 18:40:08.000 104 21229.59 254.64 42966.50 47925.68 2018-04-14 18:40:09.000 104 21229.58 254.49 42966.54 47925.70 2018-04-14 18:40:10.000 104 21229.58 254.44 42966.64 47925.70 2018-04-14 18:40:11.000 104 21229.55 254.45 42966.67 47925.76 2018-04-14 18:40:12.000 104 21229.46 254.39 42966.70 47925.75 2018-04-14 18:40:13.000 104 21229.45 254.38 42966.74 47925.86 2018-04-14 18:40:14.000 104 21229.45 254.32 42966.74 47925.80 2018-04-14 18:40:15.000 104 21229.43 254.28 42966.81 47925.82 2018-04-14 18:40:16.000 104 21229.48 254.32 42966.80 47925.85 2018-04-14 18:40:17.000 104 21229.49 254.31 42966.78 47925.91 2018-04-14 18:40:18.000 104 21229.47 254.41 42966.76 47925.91 2018-04-14 18:40:19.000 104 21229.46 254.40 42966.77 47925.87 2018-04-14 18:40:20.000 104 21229.51 254.39 42966.79 47925.90 2018-04-14 18:40:21.000 104 21229.52 254.33 42966.82 47925.89 2018-04-14 18:40:22.000 104 21229.57 254.29 42966.80 47925.90 2018-04-14 18:40:23.000 104 21229.58 254.27 42966.83 47925.93 2018-04-14 18:40:24.000 104 21229.62 254.31 42966.87 47925.94 2018-04-14 18:40:25.000 104 21229.54 254.35 42966.89 47925.89 2018-04-14 18:40:26.000 104 21229.58 254.29 42966.82 47925.92 2018-04-14 18:40:27.000 104 21229.53 254.19 42966.80 47925.90 2018-04-14 18:40:28.000 104 21229.54 254.16 42966.84 47925.95 2018-04-14 18:40:29.000 104 21229.54 254.21 42966.81 47925.91 2018-04-14 18:40:30.000 104 21229.58 254.15 42966.83 47925.91 2018-04-14 18:40:31.000 104 21229.62 254.13 42966.86 47925.94 2018-04-14 18:40:32.000 104 21229.58 254.20 42966.84 47925.92 2018-04-14 18:40:33.000 104 21229.58 254.12 42966.84 47925.95 2018-04-14 18:40:34.000 104 21229.54 254.11 42966.82 47925.88 2018-04-14 18:40:35.000 104 21229.54 254.15 42966.83 47925.94 2018-04-14 18:40:36.000 104 21229.51 254.25 42966.81 47925.88 2018-04-14 18:40:37.000 104 21229.54 254.29 42966.79 47925.89 2018-04-14 18:40:38.000 104 21229.62 254.41 42966.76 47925.90 2018-04-14 18:40:39.000 104 21229.69 254.53 42966.73 47925.88 2018-04-14 18:40:40.000 104 21229.73 254.55 42966.63 47925.84 2018-04-14 18:40:41.000 104 21229.71 254.54 42966.58 47925.81 2018-04-14 18:40:42.000 104 21229.73 254.52 42966.59 47925.77 2018-04-14 18:40:43.000 104 21229.80 254.55 42966.58 47925.76 2018-04-14 18:40:44.000 104 21229.83 254.62 42966.57 47925.75 2018-04-14 18:40:45.000 104 21229.82 254.67 42966.59 47925.78 2018-04-14 18:40:46.000 104 21229.77 254.69 42966.55 47925.71 2018-04-14 18:40:47.000 104 21229.77 254.62 42966.55 47925.75 2018-04-14 18:40:48.000 104 21229.81 254.56 42966.49 47925.75 2018-04-14 18:40:49.000 104 21229.83 254.58 42966.51 47925.73 2018-04-14 18:40:50.000 104 21229.83 254.59 42966.49 47925.78 2018-04-14 18:40:51.000 104 21229.90 254.54 42966.53 47925.71 2018-04-14 18:40:52.000 104 21229.89 254.59 42966.53 47925.80 2018-04-14 18:40:53.000 104 21229.93 254.65 42966.55 47925.77 2018-04-14 18:40:54.000 104 21229.95 254.69 42966.51 47925.80 2018-04-14 18:40:55.000 104 21229.93 254.69 42966.45 47925.76 2018-04-14 18:40:56.000 104 21229.91 254.67 42966.43 47925.78 2018-04-14 18:40:57.000 104 21229.99 254.63 42966.40 47925.81 2018-04-14 18:40:58.000 104 21230.03 254.65 42966.40 47925.78 2018-04-14 18:40:59.000 104 21230.01 254.68 42966.49 47925.75 2018-04-14 18:41:00.000 104 21229.99 254.66 42966.49 47925.79 2018-04-14 18:41:01.000 104 21229.93 254.65 42966.45 47925.72 2018-04-14 18:41:02.000 104 21229.91 254.57 42966.44 47925.77 2018-04-14 18:41:03.000 104 21229.93 254.61 42966.44 47925.73 2018-04-14 18:41:04.000 104 21229.94 254.67 42966.50 47925.73 2018-04-14 18:41:05.000 104 21229.89 254.70 42966.43 47925.72 2018-04-14 18:41:06.000 104 21229.93 254.70 42966.40 47925.70 2018-04-14 18:41:07.000 104 21229.93 254.68 42966.39 47925.63 2018-04-14 18:41:08.000 104 21229.89 254.60 42966.39 47925.71 2018-04-14 18:41:09.000 104 21229.99 254.55 42966.40 47925.69 2018-04-14 18:41:10.000 104 21229.99 254.46 42966.42 47925.73 2018-04-14 18:41:11.000 104 21229.95 254.45 42966.43 47925.71 2018-04-14 18:41:12.000 104 21229.96 254.43 42966.38 47925.76 2018-04-14 18:41:13.000 104 21230.05 254.43 42966.38 47925.70 2018-04-14 18:41:14.000 104 21230.01 254.46 42966.37 47925.79 2018-04-14 18:41:15.000 104 21229.99 254.43 42966.46 47925.72 2018-04-14 18:41:16.000 104 21229.92 254.36 42966.51 47925.76 2018-04-14 18:41:17.000 104 21229.93 254.37 42966.47 47925.72 2018-04-14 18:41:18.000 104 21229.89 254.36 42966.45 47925.77 2018-04-14 18:41:19.000 104 21229.88 254.32 42966.43 47925.77 2018-04-14 18:41:20.000 104 21229.90 254.39 42966.46 47925.80 2018-04-14 18:41:21.000 104 21229.94 254.37 42966.51 47925.75 2018-04-14 18:41:22.000 104 21229.90 254.38 42966.47 47925.77 2018-04-14 18:41:23.000 104 21229.87 254.44 42966.47 47925.79 2018-04-14 18:41:24.000 104 21229.91 254.52 42966.42 47925.76 2018-04-14 18:41:25.000 104 21229.87 254.45 42966.45 47925.75 2018-04-14 18:41:26.000 104 21229.81 254.54 42966.41 47925.67 2018-04-14 18:41:27.000 104 21229.89 254.60 42966.39 47925.64 2018-04-14 18:41:28.000 104 21229.84 254.59 42966.30 47925.63 2018-04-14 18:41:29.000 104 21229.81 254.55 42966.32 47925.60 2018-04-14 18:41:30.000 104 21229.83 254.55 42966.27 47925.54 2018-04-14 18:41:31.000 104 21229.86 254.58 42966.24 47925.54 2018-04-14 18:41:32.000 104 21229.81 254.55 42966.22 47925.51 2018-04-14 18:41:33.000 104 21229.82 254.54 42966.20 47925.49 2018-04-14 18:41:34.000 104 21229.83 254.42 42966.27 47925.53 2018-04-14 18:41:35.000 104 21229.77 254.47 42966.27 47925.50 2018-04-14 18:41:36.000 104 21229.70 254.56 42966.22 47925.49 2018-04-14 18:41:37.000 104 21229.74 254.58 42966.25 47925.51 2018-04-14 18:41:38.000 104 21229.82 254.56 42966.29 47925.46 2018-04-14 18:41:39.000 104 21229.79 254.46 42966.27 47925.51 2018-04-14 18:41:40.000 104 21229.81 254.42 42966.27 47925.50 2018-04-14 18:41:41.000 104 21229.83 254.48 42966.30 47925.54 2018-04-14 18:41:42.000 104 21229.85 254.56 42966.34 47925.55 2018-04-14 18:41:43.000 104 21229.87 254.54 42966.33 47925.55 2018-04-14 18:41:44.000 104 21229.90 254.51 42966.29 47925.54 2018-04-14 18:41:45.000 104 21229.86 254.49 42966.33 47925.62 2018-04-14 18:41:46.000 104 21229.84 254.50 42966.32 47925.62 2018-04-14 18:41:47.000 104 21229.86 254.47 42966.30 47925.63 2018-04-14 18:41:48.000 104 21229.89 254.48 42966.30 47925.55 2018-04-14 18:41:49.000 104 21229.93 254.54 42966.24 47925.57 2018-04-14 18:41:50.000 104 21229.93 254.53 42966.27 47925.58 2018-04-14 18:41:51.000 104 21229.93 254.54 42966.21 47925.58 2018-04-14 18:41:52.000 104 21229.85 254.54 42966.22 47925.56 2018-04-14 18:41:53.000 104 21229.86 254.58 42966.26 47925.58 2018-04-14 18:41:54.000 104 21229.81 254.60 42966.21 47925.54 2018-04-14 18:41:55.000 104 21229.79 254.56 42966.21 47925.51 2018-04-14 18:41:56.000 104 21229.85 254.57 42966.13 47925.52 2018-04-14 18:41:57.000 104 21229.82 254.67 42966.09 47925.49 2018-04-14 18:41:58.000 104 21229.89 254.80 42966.05 47925.48 2018-04-14 18:41:59.000 104 21229.93 254.82 42966.08 47925.46 2018-04-14 18:42:00.000 104 21229.91 254.71 42966.06 47925.37 2018-04-14 18:42:01.000 104 21229.88 254.66 42966.06 47925.40 2018-04-14 18:42:02.000 104 21229.88 254.73 42966.04 47925.37 2018-04-14 18:42:03.000 104 21229.88 254.69 42966.00 47925.39 2018-04-14 18:42:04.000 104 21229.90 254.60 42966.07 47925.39 2018-04-14 18:42:05.000 104 21229.90 254.73 42966.16 47925.40 2018-04-14 18:42:06.000 104 21229.89 254.69 42966.08 47925.38 2018-04-14 18:42:07.000 104 21229.92 254.60 42966.12 47925.47 2018-04-14 18:42:08.000 104 21229.91 254.48 42966.13 47925.41 2018-04-14 18:42:09.000 104 21229.92 254.49 42966.10 47925.46 2018-04-14 18:42:10.000 104 21229.95 254.47 42966.13 47925.50 2018-04-14 18:42:11.000 104 21229.90 254.53 42966.19 47925.52 2018-04-14 18:42:12.000 104 21229.95 254.56 42966.18 47925.53 2018-04-14 18:42:13.000 104 21229.96 254.54 42966.18 47925.56 2018-04-14 18:42:14.000 104 21229.96 254.51 42966.18 47925.55 2018-04-14 18:42:15.000 104 21229.94 254.49 42966.20 47925.54 2018-04-14 18:42:16.000 104 21229.98 254.41 42966.21 47925.62 2018-04-14 18:42:17.000 104 21229.99 254.34 42966.30 47925.62 2018-04-14 18:42:18.000 104 21230.03 254.30 42966.32 47925.62 2018-04-14 18:42:19.000 104 21230.01 254.26 42966.28 47925.61 2018-04-14 18:42:20.000 104 21230.02 254.26 42966.23 47925.66 2018-04-14 18:42:21.000 104 21230.04 254.29 42966.30 47925.64 2018-04-14 18:42:22.000 104 21230.02 254.29 42966.33 47925.69 2018-04-14 18:42:23.000 104 21230.04 254.34 42966.33 47925.71 2018-04-14 18:42:24.000 104 21230.04 254.37 42966.36 47925.71 2018-04-14 18:42:25.000 104 21230.07 254.35 42966.37 47925.68 2018-04-14 18:42:26.000 104 21230.09 254.34 42966.34 47925.71 2018-04-14 18:42:27.000 104 21230.08 254.33 42966.34 47925.70 2018-04-14 18:42:28.000 104 21230.14 254.25 42966.30 47925.74 2018-04-14 18:42:29.000 104 21230.19 254.26 42966.23 47925.71 2018-04-14 18:42:30.000 104 21230.14 254.29 42966.29 47925.71 2018-04-14 18:42:31.000 104 21230.14 254.23 42966.32 47925.74 2018-04-14 18:42:32.000 104 21230.12 254.19 42966.31 47925.72 2018-04-14 18:42:33.000 104 21230.21 254.24 42966.23 47925.72 2018-04-14 18:42:34.000 104 21230.22 254.23 42966.29 47925.78 2018-04-14 18:42:35.000 104 21230.26 254.20 42966.33 47925.75 2018-04-14 18:42:36.000 104 21230.25 254.20 42966.33 47925.79 2018-04-14 18:42:37.000 104 21230.28 254.24 42966.34 47925.78 2018-04-14 18:42:38.000 104 21230.31 254.21 42966.32 47925.81 2018-04-14 18:42:39.000 104 21230.32 254.18 42966.36 47925.78 2018-04-14 18:42:40.000 104 21230.28 254.20 42966.33 47925.82 2018-04-14 18:42:41.000 104 21230.30 254.24 42966.33 47925.84 2018-04-14 18:42:42.000 104 21230.29 254.15 42966.36 47925.83 2018-04-14 18:42:43.000 104 21230.29 254.12 42966.45 47925.82 2018-04-14 18:42:44.000 104 21230.27 254.20 42966.44 47925.88 2018-04-14 18:42:45.000 104 21230.26 254.18 42966.43 47925.87 2018-04-14 18:42:46.000 104 21230.30 254.15 42966.36 47925.84 2018-04-14 18:42:47.000 104 21230.24 254.14 42966.41 47925.92 2018-04-14 18:42:48.000 104 21230.25 254.11 42966.44 47925.85 2018-04-14 18:42:49.000 104 21230.27 254.14 42966.49 47925.90 2018-04-14 18:42:50.000 104 21230.31 254.16 42966.51 47925.90 2018-04-14 18:42:51.000 104 21230.28 254.16 42966.50 47925.96 2018-04-14 18:42:52.000 104 21230.31 254.11 42966.49 47925.92 2018-04-14 18:42:53.000 104 21230.29 254.18 42966.47 47925.94 2018-04-14 18:42:54.000 104 21230.28 254.21 42966.45 47925.89 2018-04-14 18:42:55.000 104 21230.35 254.19 42966.43 47925.89 2018-04-14 18:42:56.000 104 21230.35 254.14 42966.39 47925.91 2018-04-14 18:42:57.000 104 21230.29 254.11 42966.38 47925.93 2018-04-14 18:42:58.000 104 21230.33 254.07 42966.42 47925.87 2018-04-14 18:42:59.000 104 21230.36 254.11 42966.42 47925.95 2018-04-14 18:43:00.000 104 21230.46 254.14 42966.42 47925.92 2018-04-14 18:43:01.000 104 21230.44 254.08 42966.38 47925.93 2018-04-14 18:43:02.000 104 21230.40 254.09 42966.35 47925.92 2018-04-14 18:43:03.000 104 21230.43 254.14 42966.36 47925.92 2018-04-14 18:43:04.000 104 21230.36 254.20 42966.40 47925.89 2018-04-14 18:43:05.000 104 21230.34 254.25 42966.37 47925.90 2018-04-14 18:43:06.000 104 21230.40 254.28 42966.36 47925.92 2018-04-14 18:43:07.000 104 21230.37 254.35 42966.29 47925.88 2018-04-14 18:43:08.000 104 21230.30 254.31 42966.34 47925.89 2018-04-14 18:43:09.000 104 21230.30 254.22 42966.41 47925.85 2018-04-14 18:43:10.000 104 21230.31 254.17 42966.39 47925.87 2018-04-14 18:43:11.000 104 21230.28 254.15 42966.39 47925.91 2018-04-14 18:43:12.000 104 21230.29 254.11 42966.43 47925.88 2018-04-14 18:43:13.000 104 21230.33 254.09 42966.42 47925.90 2018-04-14 18:43:14.000 104 21230.31 254.06 42966.38 47925.96 2018-04-14 18:43:15.000 104 21230.29 254.03 42966.36 47925.92 2018-04-14 18:43:16.000 104 21230.33 253.94 42966.45 47925.94 2018-04-14 18:43:17.000 104 21230.32 253.92 42966.43 47925.96 2018-04-14 18:43:18.000 104 21230.29 253.95 42966.43 47925.96 2018-04-14 18:43:19.000 104 21230.32 253.96 42966.43 47925.97 2018-04-14 18:43:20.000 104 21230.32 254.00 42966.45 47925.99 2018-04-14 18:43:21.000 104 21230.35 253.90 42966.40 47926.00 2018-04-14 18:43:22.000 104 21230.27 253.94 42966.45 47925.94 2018-04-14 18:43:23.000 104 21230.19 253.92 42966.45 47925.98 2018-04-14 18:43:24.000 104 21230.24 253.92 42966.44 47925.92 2018-04-14 18:43:25.000 104 21230.27 253.96 42966.46 47925.93 2018-04-14 18:43:26.000 104 21230.22 253.94 42966.42 47925.91 2018-04-14 18:43:27.000 104 21230.22 253.89 42966.33 47925.88 2018-04-14 18:43:28.000 104 21230.23 253.96 42966.39 47925.88 2018-04-14 18:43:29.000 104 21230.20 253.95 42966.39 47925.85 2018-04-14 18:43:30.000 104 21230.19 253.93 42966.36 47925.85 2018-04-14 18:43:31.000 104 21230.22 253.94 42966.35 47925.83 2018-04-14 18:43:32.000 104 21230.29 253.99 42966.33 47925.78 2018-04-14 18:43:33.000 104 21230.22 253.96 42966.27 47925.73 2018-04-14 18:43:34.000 104 21230.20 253.97 42966.29 47925.79 2018-04-14 18:43:35.000 104 21230.18 253.94 42966.29 47925.70 2018-04-14 18:43:36.000 104 21230.22 253.88 42966.32 47925.79 2018-04-14 18:43:37.000 104 21230.24 253.86 42966.33 47925.80 2018-04-14 18:43:38.000 104 21230.29 253.89 42966.32 47925.74 2018-04-14 18:43:39.000 104 21230.20 253.92 42966.35 47925.79 2018-04-14 18:43:40.000 104 21230.20 253.82 42966.35 47925.80 2018-04-14 18:43:41.000 104 21230.26 253.76 42966.34 47925.82 2018-04-14 18:43:42.000 104 21230.29 253.83 42966.36 47925.82 2018-04-14 18:43:43.000 104 21230.28 253.85 42966.40 47925.83 2018-04-14 18:43:44.000 104 21230.29 253.78 42966.39 47925.85 2018-04-14 18:43:45.000 104 21230.26 253.85 42966.38 47925.84 2018-04-14 18:43:46.000 104 21230.24 253.80 42966.36 47925.79 2018-04-14 18:43:47.000 104 21230.15 253.83 42966.32 47925.80 2018-04-14 18:43:48.000 104 21230.20 253.87 42966.27 47925.76 2018-04-14 18:43:49.000 104 21230.19 253.88 42966.32 47925.76 2018-04-14 18:43:50.000 104 21230.24 253.88 42966.32 47925.76 2018-04-14 18:43:51.000 104 21230.21 253.91 42966.32 47925.81 2018-04-14 18:43:52.000 104 21230.20 253.82 42966.47 47925.83 2018-04-14 18:43:53.000 104 21230.24 253.75 42966.45 47925.91 2018-04-14 18:43:54.000 104 21230.24 253.75 42966.48 47925.99 2018-04-14 18:43:55.000 104 21230.25 253.83 42966.60 47925.99 2018-04-14 18:43:56.000 104 21230.24 253.78 42966.61 47926.05 2018-04-14 18:43:57.000 104 21230.24 253.76 42966.61 47926.06 2018-04-14 18:43:58.000 104 21230.23 253.72 42966.65 47926.08 2018-04-14 18:43:59.000 104 21230.18 253.63 42966.65 47926.08 2018-04-14 18:44:00.000 104 21230.23 253.55 42966.69 47926.07 2018-04-14 18:44:01.000 104 21230.20 253.65 42966.78 47926.16 2018-04-14 18:44:02.000 104 21230.20 253.63 42966.76 47926.14 2018-04-14 18:44:03.000 104 21230.21 253.62 42966.70 47926.13 2018-04-14 18:44:04.000 104 21230.25 253.66 42966.73 47926.18 2018-04-14 18:44:05.000 104 21230.20 253.65 42966.77 47926.17 2018-04-14 18:44:06.000 104 21230.19 253.61 42966.78 47926.17 2018-04-14 18:44:07.000 104 21230.30 253.70 42966.82 47926.21 2018-04-14 18:44:08.000 104 21230.30 253.71 42966.86 47926.26 2018-04-14 18:44:09.000 104 21230.31 253.76 42966.73 47926.21 2018-04-14 18:44:10.000 104 21230.35 253.70 42966.70 47926.16 2018-04-14 18:44:11.000 104 21230.38 253.72 42966.70 47926.25 2018-04-14 18:44:12.000 104 21230.43 253.75 42966.71 47926.20 2018-04-14 18:44:13.000 104 21230.39 253.71 42966.70 47926.21 2018-04-14 18:44:14.000 104 21230.43 253.73 42966.70 47926.21 2018-04-14 18:44:15.000 104 21230.40 253.74 42966.72 47926.21 2018-04-14 18:44:16.000 104 21230.42 253.69 42966.70 47926.22 2018-04-14 18:44:17.000 104 21230.40 253.59 42966.71 47926.19 2018-04-14 18:44:18.000 104 21230.39 253.61 42966.77 47926.19 2018-04-14 18:44:19.000 104 21230.39 253.62 42966.68 47926.31 2018-04-14 18:44:20.000 104 21230.43 253.69 42966.69 47926.21 2018-04-14 18:44:21.000 104 21230.46 253.71 42966.68 47926.26 2018-04-14 18:44:22.000 104 21230.41 253.73 42966.70 47926.20 2018-04-14 18:44:23.000 104 21230.43 253.80 42966.64 47926.18 2018-04-14 18:44:24.000 104 21230.42 253.80 42966.65 47926.21 2018-04-14 18:44:25.000 104 21230.35 253.78 42966.63 47926.16 2018-04-14 18:44:26.000 104 21230.36 253.72 42966.60 47926.11 2018-04-14 18:44:27.000 104 21230.31 253.66 42966.51 47926.04 2018-04-14 18:44:28.000 104 21230.26 253.67 42966.53 47926.06 2018-04-14 18:44:29.000 104 21230.31 253.66 42966.55 47925.97 2018-04-14 18:44:30.000 104 21230.28 253.63 42966.45 47925.98 2018-04-14 18:44:31.000 104 21230.19 253.59 42966.47 47925.90 2018-04-14 18:44:32.000 104 21230.22 253.54 42966.49 47925.92 2018-04-14 18:44:33.000 104 21230.24 253.54 42966.37 47925.90 2018-04-14 18:44:34.000 104 21230.18 253.51 42966.41 47925.86 2018-04-14 18:44:35.000 104 21230.21 253.54 42966.34 47925.81 2018-04-14 18:44:36.000 104 21230.23 253.48 42966.21 47925.79 2018-04-14 18:44:37.000 104 21230.19 253.45 42966.23 47925.72 2018-04-14 18:44:38.000 104 21230.16 253.50 42966.24 47925.77 2018-04-14 18:44:39.000 104 21230.20 253.53 42966.21 47925.73 2018-04-14 18:44:40.000 104 21230.24 253.42 42966.23 47925.75 2018-04-14 18:44:41.000 104 21230.18 253.34 42966.32 47925.78 2018-04-14 18:44:42.000 104 21230.24 253.36 42966.32 47925.76 2018-04-14 18:44:43.000 104 21230.29 253.36 42966.30 47925.79 2018-04-14 18:44:44.000 104 21230.32 253.38 42966.23 47925.82 2018-04-14 18:44:45.000 104 21230.29 253.40 42966.26 47925.85 2018-04-14 18:44:46.000 104 21230.25 253.40 42966.32 47925.82 2018-04-14 18:44:47.000 104 21230.24 253.38 42966.29 47925.76 2018-04-14 18:44:48.000 104 21230.24 253.36 42966.23 47925.73 2018-04-14 18:44:49.000 104 21230.24 253.38 42966.23 47925.71 2018-04-14 18:44:50.000 104 21230.19 253.29 42966.16 47925.66 2018-04-14 18:44:51.000 104 21230.22 253.32 42966.16 47925.64 2018-04-14 18:44:52.000 104 21230.23 253.25 42966.12 47925.67 2018-04-14 18:44:53.000 104 21230.24 253.23 42966.13 47925.65 2018-04-14 18:44:54.000 104 21230.23 253.29 42966.12 47925.64 2018-04-14 18:44:55.000 104 21230.25 253.33 42966.13 47925.68 2018-04-14 18:44:56.000 104 21230.28 253.31 42966.10 47925.67 2018-04-14 18:44:57.000 104 21230.34 253.27 42966.04 47925.63 2018-04-14 18:44:58.000 104 21230.38 253.24 42966.08 47925.64 2018-04-14 18:44:59.000 104 21230.38 253.18 42966.05 47925.69 2018-04-14 18:45:00.000 104 21230.39 253.21 42966.11 47925.70 2018-04-14 18:45:01.000 104 21230.34 253.21 42966.11 47925.66 2018-04-14 18:45:02.000 104 21230.26 253.27 42966.16 47925.68 2018-04-14 18:45:03.000 104 21230.23 253.25 42966.23 47925.71 2018-04-14 18:45:04.000 104 21230.17 253.20 42966.18 47925.62 2018-04-14 18:45:05.000 104 21230.16 253.17 42966.21 47925.64 2018-04-14 18:45:06.000 104 21230.21 253.17 42966.18 47925.64 2018-04-14 18:45:07.000 104 21230.20 253.15 42966.12 47925.63 2018-04-14 18:45:08.000 104 21230.13 253.12 42966.15 47925.64 2018-04-14 18:45:09.000 104 21230.10 253.14 42966.17 47925.63 2018-04-14 18:45:10.000 104 21230.11 253.15 42966.11 47925.59 2018-04-14 18:45:11.000 104 21230.14 253.07 42966.09 47925.56 2018-04-14 18:45:12.000 104 21230.17 253.06 42966.10 47925.57 2018-04-14 18:45:13.000 104 21230.17 252.99 42966.09 47925.56 2018-04-14 18:45:14.000 104 21230.24 252.93 42966.13 47925.57 2018-04-14 18:45:15.000 104 21230.24 252.91 42966.12 47925.61 2018-04-14 18:45:16.000 104 21230.20 252.90 42966.18 47925.63 2018-04-14 18:45:17.000 104 21230.21 252.99 42966.21 47925.66 2018-04-14 18:45:18.000 104 21230.23 252.95 42966.22 47925.63 2018-04-14 18:45:19.000 104 21230.27 252.87 42966.21 47925.63 2018-04-14 18:45:20.000 104 21230.17 252.91 42966.26 47925.65 2018-04-14 18:45:21.000 104 21230.24 252.86 42966.27 47925.68 2018-04-14 18:45:22.000 104 21230.17 252.86 42966.27 47925.68 2018-04-14 18:45:23.000 104 21230.13 252.86 42966.22 47925.70 2018-04-14 18:45:24.000 104 21230.16 252.84 42966.30 47925.68 2018-04-14 18:45:25.000 104 21230.16 252.85 42966.28 47925.70 2018-04-14 18:45:26.000 104 21230.13 252.79 42966.22 47925.70 2018-04-14 18:45:27.000 104 21230.13 252.79 42966.23 47925.68 2018-04-14 18:45:28.000 104 21230.04 252.82 42966.26 47925.67 2018-04-14 18:45:29.000 104 21229.99 252.86 42966.28 47925.69 2018-04-14 18:45:30.000 104 21230.00 252.76 42966.23 47925.61 2018-04-14 18:45:31.000 104 21229.97 252.76 42966.25 47925.69 2018-04-14 18:45:32.000 104 21229.98 252.75 42966.30 47925.66 2018-04-14 18:45:33.000 104 21229.97 252.80 42966.24 47925.66 2018-04-14 18:45:34.000 104 21229.90 252.74 42966.18 47925.61 2018-04-14 18:45:35.000 104 21229.90 252.72 42966.23 47925.62 2018-04-14 18:45:36.000 104 21229.91 252.71 42966.21 47925.58 2018-04-14 18:45:37.000 104 21229.98 252.70 42966.24 47925.64 2018-04-14 18:45:38.000 104 21230.00 252.74 42966.24 47925.57 2018-04-14 18:45:39.000 104 21230.04 252.67 42966.24 47925.62 2018-04-14 18:45:40.000 104 21230.01 252.64 42966.28 47925.59 2018-04-14 18:45:41.000 104 21230.06 252.73 42966.21 47925.66 2018-04-14 18:45:42.000 104 21230.13 252.82 42966.23 47925.63 2018-04-14 18:45:43.000 104 21230.23 252.81 42966.26 47925.65 2018-04-14 18:45:44.000 104 21230.27 252.85 42966.26 47925.67 2018-04-14 18:45:45.000 104 21230.27 252.93 42966.24 47925.74 2018-04-14 18:45:46.000 104 21230.26 252.91 42966.27 47925.72 2018-04-14 18:45:47.000 104 21230.34 252.89 42966.26 47925.74 2018-04-14 18:45:48.000 104 21230.38 252.96 42966.27 47925.75 2018-04-14 18:45:49.000 104 21230.42 252.96 42966.23 47925.81 2018-04-14 18:45:50.000 104 21230.45 252.96 42966.21 47925.80 2018-04-14 18:45:51.000 104 21230.48 252.99 42966.23 47925.84 2018-04-14 18:45:52.000 104 21230.47 253.03 42966.18 47925.83 2018-04-14 18:45:53.000 104 21230.52 253.01 42966.16 47925.84 2018-04-14 18:45:54.000 104 21230.54 253.03 42966.12 47925.84 2018-04-14 18:45:55.000 104 21230.60 253.05 42966.06 47925.87 2018-04-14 18:45:56.000 104 21230.72 253.10 42966.01 47925.85 2018-04-14 18:45:57.000 104 21230.68 253.03 42966.02 47925.82 2018-04-14 18:45:58.000 104 21230.67 252.97 42965.97 47925.75 2018-04-14 18:45:59.000 104 21230.66 252.97 42965.98 47925.76 2018-04-14 18:46:00.000 104 21230.61 252.98 42966.00 47925.75 2018-04-14 18:46:01.000 104 21230.63 253.03 42966.02 47925.75 2018-04-14 18:46:02.000 104 21230.65 253.06 42966.03 47925.72 2018-04-14 18:46:03.000 104 21230.69 252.99 42966.00 47925.74 2018-04-14 18:46:04.000 104 21230.62 252.95 42966.02 47925.76 2018-04-14 18:46:05.000 104 21230.63 253.02 42966.02 47925.74 2018-04-14 18:46:06.000 104 21230.61 253.03 42966.02 47925.73 2018-04-14 18:46:07.000 104 21230.61 252.96 42966.09 47925.77 2018-04-14 18:46:08.000 104 21230.61 252.86 42966.10 47925.78 2018-04-14 18:46:09.000 104 21230.61 252.85 42966.13 47925.81 2018-04-14 18:46:10.000 104 21230.69 252.81 42966.17 47925.81 2018-04-14 18:46:11.000 104 21230.66 252.82 42966.16 47925.85 2018-04-14 18:46:12.000 104 21230.64 252.79 42966.21 47925.88 2018-04-14 18:46:13.000 104 21230.61 252.83 42966.20 47925.90 2018-04-14 18:46:14.000 104 21230.57 252.80 42966.26 47925.92 2018-04-14 18:46:15.000 104 21230.64 252.90 42966.30 47925.91 2018-04-14 18:46:16.000 104 21230.64 252.89 42966.30 47925.92 2018-04-14 18:46:17.000 104 21230.57 252.85 42966.28 47926.00 2018-04-14 18:46:18.000 104 21230.64 252.81 42966.24 47925.95 2018-04-14 18:46:19.000 104 21230.66 252.86 42966.23 47925.93 2018-04-14 18:46:20.000 104 21230.61 252.90 42966.20 47925.91 2018-04-14 18:46:21.000 104 21230.53 252.94 42966.20 47925.94 2018-04-14 18:46:22.000 104 21230.56 252.90 42966.18 47925.89 2018-04-14 18:46:23.000 104 21230.54 252.85 42966.22 47925.90 2018-04-14 18:46:24.000 104 21230.47 252.88 42966.23 47925.85 2018-04-14 18:46:25.000 104 21230.47 252.89 42966.30 47925.89 2018-04-14 18:46:26.000 104 21230.50 252.90 42966.26 47925.82 2018-04-14 18:46:27.000 104 21230.53 252.92 42966.27 47925.94 2018-04-14 18:46:28.000 104 21230.56 252.98 42966.27 47925.90 2018-04-14 18:46:29.000 104 21230.50 253.00 42966.23 47925.91 2018-04-14 18:46:30.000 104 21230.48 253.04 42966.20 47925.91 2018-04-14 18:46:31.000 104 21230.54 253.08 42966.21 47925.90 2018-04-14 18:46:32.000 104 21230.59 253.06 42966.18 47925.87 2018-04-14 18:46:33.000 104 21230.62 253.00 42966.18 47925.89 2018-04-14 18:46:34.000 104 21230.65 253.02 42966.20 47925.89 2018-04-14 18:46:35.000 104 21230.63 253.02 42966.24 47925.91 2018-04-14 18:46:36.000 104 21230.62 253.02 42966.26 47925.91 2018-04-14 18:46:37.000 104 21230.63 252.99 42966.26 47925.91 2018-04-14 18:46:38.000 104 21230.63 252.95 42966.28 47925.96 2018-04-14 18:46:39.000 104 21230.59 252.89 42966.31 47925.93 2018-04-14 18:46:40.000 104 21230.60 252.87 42966.27 47925.95 2018-04-14 18:46:41.000 104 21230.65 252.84 42966.26 47925.96 2018-04-14 18:46:42.000 104 21230.57 252.80 42966.36 47926.01 2018-04-14 18:46:43.000 104 21230.60 252.83 42966.42 47926.04 2018-04-14 18:46:44.000 104 21230.50 252.92 42966.41 47926.04 2018-04-14 18:46:45.000 104 21230.47 252.86 42966.37 47925.98 2018-04-14 18:46:46.000 104 21230.50 252.82 42966.30 47925.99 2018-04-14 18:46:47.000 104 21230.45 252.78 42966.32 47925.97 2018-04-14 18:46:48.000 104 21230.50 252.81 42966.32 47925.94 2018-04-14 18:46:49.000 104 21230.47 252.81 42966.28 47925.96 2018-04-14 18:46:50.000 104 21230.49 252.87 42966.33 47925.92 2018-04-14 18:46:51.000 104 21230.45 252.84 42966.32 47925.93 2018-04-14 18:46:52.000 104 21230.49 252.82 42966.37 47926.00 2018-04-14 18:46:53.000 104 21230.52 252.78 42966.36 47925.96 2018-04-14 18:46:54.000 104 21230.53 252.83 42966.35 47926.00 2018-04-14 18:46:55.000 104 21230.54 252.94 42966.36 47925.99 2018-04-14 18:46:56.000 104 21230.56 252.90 42966.33 47926.02 2018-04-14 18:46:57.000 104 21230.55 252.91 42966.38 47926.03 2018-04-14 18:46:58.000 104 21230.57 252.91 42966.42 47926.01 2018-04-14 18:46:59.000 104 21230.54 252.85 42966.37 47926.02 2018-04-14 18:47:00.000 104 21230.54 252.83 42966.33 47926.01 2018-04-14 18:47:01.000 104 21230.59 252.76 42966.34 47926.03 2018-04-14 18:47:02.000 104 21230.63 252.75 42966.39 47926.04 2018-04-14 18:47:03.000 104 21230.65 252.75 42966.39 47926.06 2018-04-14 18:47:04.000 104 21230.66 252.78 42966.39 47926.03 2018-04-14 18:47:05.000 104 21230.72 252.82 42966.35 47926.07 2018-04-14 18:47:06.000 104 21230.69 252.81 42966.32 47926.10 2018-04-14 18:47:07.000 104 21230.75 252.85 42966.34 47926.08 2018-04-14 18:47:08.000 104 21230.79 252.83 42966.35 47926.11 2018-04-14 18:47:09.000 104 21230.80 252.86 42966.32 47926.08 2018-04-14 18:47:10.000 104 21230.76 252.84 42966.37 47926.12 2018-04-14 18:47:11.000 104 21230.81 252.84 42966.41 47926.09 2018-04-14 18:47:12.000 104 21230.78 252.82 42966.41 47926.09 2018-04-14 18:47:13.000 104 21230.79 252.78 42966.43 47926.13 2018-04-14 18:47:14.000 104 21230.76 252.75 42966.39 47926.09 2018-04-14 18:47:15.000 104 21230.74 252.77 42966.38 47926.09 2018-04-14 18:47:16.000 104 21230.79 252.88 42966.39 47926.06 2018-04-14 18:47:17.000 104 21230.76 252.88 42966.41 47926.10 2018-04-14 18:47:18.000 104 21230.76 252.88 42966.32 47926.11 2018-04-14 18:47:19.000 104 21230.80 252.91 42966.32 47926.02 2018-04-14 18:47:20.000 104 21230.80 252.88 42966.33 47926.10 2018-04-14 18:47:21.000 104 21230.84 252.92 42966.37 47926.06 2018-04-14 18:47:22.000 104 21230.83 252.98 42966.32 47926.05 2018-04-14 18:47:23.000 104 21230.78 252.94 42966.35 47926.06 2018-04-14 18:47:24.000 104 21230.86 252.98 42966.32 47926.07 2018-04-14 18:47:25.000 104 21230.83 252.94 42966.27 47926.11 2018-04-14 18:47:26.000 104 21230.78 252.97 42966.26 47926.06 2018-04-14 18:47:27.000 104 21230.77 252.98 42966.26 47926.05 2018-04-14 18:47:28.000 104 21230.78 253.00 42966.24 47926.04 2018-04-14 18:47:29.000 104 21230.76 253.02 42966.26 47925.99 2018-04-14 18:47:30.000 104 21230.74 253.04 42966.28 47925.98 2018-04-14 18:47:31.000 104 21230.76 252.96 42966.26 47925.98 2018-04-14 18:47:32.000 104 21230.78 252.99 42966.24 47925.93 2018-04-14 18:47:33.000 104 21230.75 252.99 42966.18 47925.96 2018-04-14 18:47:34.000 104 21230.75 252.98 42966.24 47925.94 2018-04-14 18:47:35.000 104 21230.73 252.98 42966.27 47925.96 2018-04-14 18:47:36.000 104 21230.69 252.95 42966.23 47925.94 2018-04-14 18:47:37.000 104 21230.66 253.01 42966.23 47925.91 2018-04-14 18:47:38.000 104 21230.75 253.00 42966.21 47925.97 2018-04-14 18:47:39.000 104 21230.75 252.99 42966.21 47925.92 2018-04-14 18:47:40.000 104 21230.74 253.01 42966.19 47925.95 2018-04-14 18:47:41.000 104 21230.81 253.04 42966.13 47925.94 2018-04-14 18:47:42.000 104 21230.87 252.99 42966.20 47925.97 2018-04-14 18:47:43.000 104 21230.89 253.03 42966.12 47925.93 2018-04-14 18:47:44.000 104 21230.83 253.09 42966.12 47926.01 2018-04-14 18:47:45.000 104 21230.78 253.10 42966.13 47925.91 2018-04-14 18:47:46.000 104 21230.80 253.07 42966.10 47925.93 2018-04-14 18:47:47.000 104 21230.81 253.06 42966.13 47925.88 2018-04-14 18:47:48.000 104 21230.77 253.05 42966.13 47925.95 2018-04-14 18:47:49.000 104 21230.84 253.08 42966.13 47925.93 2018-04-14 18:47:50.000 104 21230.87 253.08 42966.18 47925.95 2018-04-14 18:47:51.000 104 21230.84 253.12 42966.21 47925.99 2018-04-14 18:47:52.000 104 21230.85 253.20 42966.11 47925.98 2018-04-14 18:47:53.000 104 21230.84 253.16 42966.11 47925.92 2018-04-14 18:47:54.000 104 21230.85 253.16 42966.10 47925.93 2018-04-14 18:47:55.000 104 21230.81 253.15 42966.03 47925.94 2018-04-14 18:47:56.000 104 21230.80 253.27 42966.03 47925.90 2018-04-14 18:47:57.000 104 21230.83 253.33 42966.01 47925.85 2018-04-14 18:47:58.000 104 21230.84 253.37 42965.94 47925.85 2018-04-14 18:47:59.000 104 21230.84 253.51 42965.90 47925.77 2018-04-14 18:48:00.000 104 21230.87 253.55 42965.87 47925.71 2018-04-14 18:48:01.000 104 21230.97 253.62 42965.78 47925.70 2018-04-14 18:48:02.000 104 21230.93 253.67 42965.71 47925.64 2018-04-14 18:48:03.000 104 21230.94 253.73 42965.65 47925.64 2018-04-14 18:48:04.000 104 21231.01 253.80 42965.63 47925.59 2018-04-14 18:48:05.000 104 21231.03 253.76 42965.62 47925.59 2018-04-14 18:48:06.000 104 21231.02 253.76 42965.52 47925.56 2018-04-14 18:48:07.000 104 21231.07 253.81 42965.56 47925.56 2018-04-14 18:48:08.000 104 21231.08 253.82 42965.61 47925.55 2018-04-14 18:48:09.000 104 21231.10 253.74 42965.54 47925.53 2018-04-14 18:48:10.000 104 21231.07 253.70 42965.57 47925.54 2018-04-14 18:48:11.000 104 21231.05 253.63 42965.59 47925.53 2018-04-14 18:48:12.000 104 21231.06 253.48 42965.63 47925.53 2018-04-14 18:48:13.000 104 21231.06 253.43 42965.59 47925.55 2018-04-14 18:48:14.000 104 21231.08 253.43 42965.62 47925.52 2018-04-14 18:48:15.000 104 21231.04 253.42 42965.65 47925.59 2018-04-14 18:48:16.000 104 21231.07 253.40 42965.68 47925.65 2018-04-14 18:48:17.000 104 21231.07 253.42 42965.66 47925.71 2018-04-14 18:48:18.000 104 21231.13 253.47 42965.65 47925.62 2018-04-14 18:48:19.000 104 21231.12 253.50 42965.66 47925.68 2018-04-14 18:48:20.000 104 21231.13 253.41 42965.68 47925.70 2018-04-14 18:48:21.000 104 21231.21 253.42 42965.77 47925.76 2018-04-14 18:48:22.000 104 21231.19 253.44 42965.77 47925.79 2018-04-14 18:48:23.000 104 21231.21 253.46 42965.77 47925.80 2018-04-14 18:48:24.000 104 21231.25 253.44 42965.80 47925.83 2018-04-14 18:48:25.000 104 21231.24 253.44 42965.85 47925.83 2018-04-14 18:48:26.000 104 21231.26 253.41 42965.84 47925.88 2018-04-14 18:48:27.000 104 21231.22 253.37 42965.81 47925.88 2018-04-14 18:48:28.000 104 21231.22 253.37 42965.88 47925.91 2018-04-14 18:48:29.000 104 21231.24 253.38 42965.88 47925.90 2018-04-14 18:48:30.000 104 21231.25 253.42 42965.92 47925.90 2018-04-14 18:48:31.000 104 21231.21 253.42 42965.96 47925.91 2018-04-14 18:48:32.000 104 21231.19 253.33 42965.99 47925.94 2018-04-14 18:48:33.000 104 21231.29 253.40 42965.97 47925.96 2018-04-14 18:48:34.000 104 21231.23 253.37 42965.96 47926.00 2018-04-14 18:48:35.000 104 21231.23 253.33 42965.95 47925.96 2018-04-14 18:48:36.000 104 21231.29 253.44 42965.96 47926.03 2018-04-14 18:48:37.000 104 21231.32 253.34 42966.02 47926.02 2018-04-14 18:48:38.000 104 21231.31 253.33 42966.07 47926.04 2018-04-14 18:48:39.000 104 21231.26 253.31 42966.02 47926.03 2018-04-14 18:48:40.000 104 21231.24 253.28 42965.99 47926.02 2018-04-14 18:48:41.000 104 21231.26 253.22 42966.07 47926.07 2018-04-14 18:48:42.000 104 21231.29 253.16 42966.18 47926.03 2018-04-14 18:48:43.000 104 21231.24 253.12 42966.20 47926.09 2018-04-14 18:48:44.000 104 21231.22 253.15 42966.13 47926.10 2018-04-14 18:48:45.000 104 21231.23 253.23 42966.07 47926.11 2018-04-14 18:48:46.000 104 21231.20 253.35 42965.99 47926.11 2018-04-14 18:48:47.000 104 21231.31 253.39 42965.99 47926.04 2018-04-14 18:48:48.000 104 21231.36 253.35 42965.94 47926.07 2018-04-14 18:48:49.000 104 21231.35 253.35 42965.89 47926.00 2018-04-14 18:48:50.000 104 21231.40 253.38 42965.95 47926.04 2018-04-14 18:48:51.000 104 21231.38 253.33 42965.86 47925.96 2018-04-14 18:48:52.000 104 21231.39 253.25 42965.88 47926.02 2018-04-14 18:48:53.000 104 21231.37 253.21 42965.95 47926.04 2018-04-14 18:48:54.000 104 21231.30 253.12 42966.00 47926.05 2018-04-14 18:48:55.000 104 21231.26 253.11 42966.02 47926.05 2018-04-14 18:48:56.000 104 21231.22 253.06 42966.00 47926.12 2018-04-14 18:48:57.000 104 21231.29 253.08 42966.08 47926.07 2018-04-14 18:48:58.000 104 21231.32 253.14 42966.05 47926.15 2018-04-14 18:48:59.000 104 21231.21 253.14 42966.12 47926.14 2018-04-14 18:49:00.000 104 21231.24 253.11 42966.08 47926.13 2018-04-14 18:49:01.000 104 21231.23 253.10 42966.04 47926.11 2018-04-14 18:49:02.000 104 21231.23 253.12 42966.01 47926.16 2018-04-14 18:49:03.000 104 21231.28 253.19 42966.05 47926.13 2018-04-14 18:49:04.000 104 21231.27 253.21 42966.06 47926.12 2018-04-14 18:49:05.000 104 21231.24 253.20 42966.10 47926.11 2018-04-14 18:49:06.000 104 21231.19 253.30 42966.09 47926.08 2018-04-14 18:49:07.000 104 21231.19 253.23 42966.03 47926.04 2018-04-14 18:49:08.000 104 21231.23 253.23 42965.97 47926.01 2018-04-14 18:49:09.000 104 21231.19 253.22 42966.00 47926.02 2018-04-14 18:49:10.000 104 21231.19 253.24 42965.94 47925.96 2018-04-14 18:49:11.000 104 21231.18 253.18 42965.95 47925.96 2018-04-14 18:49:12.000 104 21231.18 253.20 42965.94 47925.99 2018-04-14 18:49:13.000 104 21231.18 253.10 42965.92 47925.94 2018-04-14 18:49:14.000 104 21231.17 253.15 42965.98 47925.96 2018-04-14 18:49:15.000 104 21231.16 253.09 42965.96 47925.98 2018-04-14 18:49:16.000 104 21231.18 253.14 42965.94 47925.97 2018-04-14 18:49:17.000 104 21231.18 253.17 42965.98 47925.97 2018-04-14 18:49:18.000 104 21231.25 253.13 42965.92 47925.96 2018-04-14 18:49:19.000 104 21231.23 253.09 42965.89 47925.99 2018-04-14 18:49:20.000 104 21231.16 253.12 42965.90 47925.96 2018-04-14 18:49:21.000 104 21231.22 253.14 42965.91 47925.91 2018-04-14 18:49:22.000 104 21231.30 253.13 42965.92 47925.98 2018-04-14 18:49:23.000 104 21231.29 253.07 42965.91 47925.96 2018-04-14 18:49:24.000 104 21231.31 253.09 42965.88 47925.97 2018-04-14 18:49:25.000 104 21231.30 253.12 42965.90 47926.00 2018-04-14 18:49:26.000 104 21231.30 253.12 42965.96 47925.99 2018-04-14 18:49:27.000 104 21231.25 253.14 42965.90 47925.93 2018-04-14 18:49:28.000 104 21231.21 253.07 42965.85 47925.99 2018-04-14 18:49:29.000 104 21231.26 253.14 42965.81 47925.96 2018-04-14 18:49:30.000 104 21231.30 253.13 42965.84 47925.93 2018-04-14 18:49:31.000 104 21231.32 253.16 42965.82 47925.91 2018-04-14 18:49:32.000 104 21231.35 253.13 42965.86 47925.94 2018-04-14 18:49:33.000 104 21231.29 253.15 42965.83 47925.90 2018-04-14 18:49:34.000 104 21231.31 253.08 42965.84 47925.94 2018-04-14 18:49:35.000 104 21231.33 253.08 42965.90 47925.94 2018-04-14 18:49:36.000 104 21231.29 253.04 42965.88 47925.96 2018-04-14 18:49:37.000 104 21231.38 253.14 42965.87 47925.99 2018-04-14 18:49:38.000 104 21231.38 253.15 42965.90 47925.98 2018-04-14 18:49:39.000 104 21231.36 253.13 42965.90 47925.98 2018-04-14 18:49:40.000 104 21231.35 253.08 42965.91 47925.98 2018-04-14 18:49:41.000 104 21231.36 253.05 42965.93 47925.94 2018-04-14 18:49:42.000 104 21231.38 253.01 42965.94 47926.09 2018-04-14 18:49:43.000 104 21231.41 253.03 42965.90 47926.07 2018-04-14 18:49:44.000 104 21231.46 253.09 42965.92 47926.03 2018-04-14 18:49:45.000 104 21231.50 253.07 42965.95 47926.11 2018-04-14 18:49:46.000 104 21231.46 253.08 42965.98 47926.05 2018-04-14 18:49:47.000 104 21231.42 253.12 42965.90 47926.12 2018-04-14 18:49:48.000 104 21231.45 253.12 42965.94 47926.09 2018-04-14 18:49:49.000 104 21231.45 253.10 42965.90 47926.07 2018-04-14 18:49:50.000 104 21231.41 252.99 42965.97 47926.10 2018-04-14 18:49:51.000 104 21231.43 252.98 42965.96 47926.10 2018-04-14 18:49:52.000 104 21231.40 252.96 42966.02 47926.13 2018-04-14 18:49:53.000 104 21231.43 252.89 42966.05 47926.15 2018-04-14 18:49:54.000 104 21231.32 252.86 42966.05 47926.15 2018-04-14 18:49:55.000 104 21231.36 252.80 42966.03 47926.16 2018-04-14 18:49:56.000 104 21231.31 252.83 42966.08 47926.21 2018-04-14 18:49:57.000 104 21231.33 252.86 42966.04 47926.13 2018-04-14 18:49:58.000 104 21231.32 252.90 42966.04 47926.18 2018-04-14 18:49:59.000 104 21231.28 252.85 42966.08 47926.18 2018-04-14 18:50:00.000 104 21231.32 252.83 42966.13 47926.16 2018-04-14 18:50:01.000 104 21231.33 252.79 42966.07 47926.18 2018-04-14 18:50:02.000 104 21231.37 252.77 42966.16 47926.19 2018-04-14 18:50:03.000 104 21231.39 252.75 42966.16 47926.19 2018-04-14 18:50:04.000 104 21231.42 252.76 42966.13 47926.20 2018-04-14 18:50:05.000 104 21231.38 252.76 42966.09 47926.20 2018-04-14 18:50:06.000 104 21231.38 252.66 42966.13 47926.18 2018-04-14 18:50:07.000 104 21231.37 252.62 42966.11 47926.16 2018-04-14 18:50:08.000 104 21231.41 252.61 42966.15 47926.20 2018-04-14 18:50:09.000 104 21231.38 252.65 42966.13 47926.25 2018-04-14 18:50:10.000 104 21231.36 252.63 42966.13 47926.24 2018-04-14 18:50:11.000 104 21231.44 252.68 42966.14 47926.23 2018-04-14 18:50:12.000 104 21231.49 252.70 42966.16 47926.22 2018-04-14 18:50:13.000 104 21231.49 252.72 42966.09 47926.29 2018-04-14 18:50:14.000 104 21231.50 252.68 42966.12 47926.20 2018-04-14 18:50:15.000 104 21231.54 252.74 42966.10 47926.24 2018-04-14 18:50:16.000 104 21231.55 252.71 42966.11 47926.29 2018-04-14 18:50:17.000 104 21231.57 252.72 42966.08 47926.22 2018-04-14 18:50:18.000 104 21231.53 252.72 42966.05 47926.27 2018-04-14 18:50:19.000 104 21231.56 252.71 42966.06 47926.29 2018-04-14 18:50:20.000 104 21231.55 252.80 42966.06 47926.26 2018-04-14 18:50:21.000 104 21231.58 252.81 42966.09 47926.24 2018-04-14 18:50:22.000 104 21231.59 252.80 42966.10 47926.25 2018-04-14 18:50:23.000 104 21231.62 252.73 42966.10 47926.23 2018-04-14 18:50:24.000 104 21231.61 252.79 42966.06 47926.28 2018-04-14 18:50:25.000 104 21231.59 252.86 42966.13 47926.25 2018-04-14 18:50:26.000 104 21231.60 252.87 42966.07 47926.26 2018-04-14 18:50:27.000 104 21231.63 252.82 42966.04 47926.27 2018-04-14 18:50:28.000 104 21231.62 252.79 42966.08 47926.23 2018-04-14 18:50:29.000 104 21231.54 252.75 42966.09 47926.21 2018-04-14 18:50:30.000 104 21231.64 252.77 42966.06 47926.23 2018-04-14 18:50:31.000 104 21231.67 252.81 42966.15 47926.30 2018-04-14 18:50:32.000 104 21231.69 252.83 42966.12 47926.26 2018-04-14 18:50:33.000 104 21231.67 252.82 42966.09 47926.30 2018-04-14 18:50:34.000 104 21231.66 252.90 42966.02 47926.24 2018-04-14 18:50:35.000 104 21231.68 252.90 42966.00 47926.27 2018-04-14 18:50:36.000 104 21231.72 252.96 42966.00 47926.24 2018-04-14 18:50:37.000 104 21231.72 252.99 42965.98 47926.19 2018-04-14 18:50:38.000 104 21231.72 253.06 42965.96 47926.22 2018-04-14 18:50:39.000 104 21231.76 253.07 42965.96 47926.14 2018-04-14 18:50:40.000 104 21231.80 253.11 42965.94 47926.16 2018-04-14 18:50:41.000 104 21231.80 253.08 42965.88 47926.18 2018-04-14 18:50:42.000 104 21231.87 253.12 42965.88 47926.15 2018-04-14 18:50:43.000 104 21231.91 253.14 42965.79 47926.13 2018-04-14 18:50:44.000 104 21231.91 253.12 42965.79 47926.14 2018-04-14 18:50:45.000 104 21231.90 253.13 42965.83 47926.14 2018-04-14 18:50:46.000 104 21231.90 253.11 42965.81 47926.11 2018-04-14 18:50:47.000 104 21231.93 253.10 42965.84 47926.16 2018-04-14 18:50:48.000 104 21231.93 253.13 42965.90 47926.16 2018-04-14 18:50:49.000 104 21231.92 253.10 42965.84 47926.15 2018-04-14 18:50:50.000 104 21231.93 253.12 42965.85 47926.16 2018-04-14 18:50:51.000 104 21231.96 253.13 42965.82 47926.14 2018-04-14 18:50:52.000 104 21231.94 253.16 42965.80 47926.07 2018-04-14 18:50:53.000 104 21231.94 253.18 42965.83 47926.08 2018-04-14 18:50:54.000 104 21231.92 253.19 42965.83 47926.02 2018-04-14 18:50:55.000 104 21231.89 253.26 42965.80 47926.04 2018-04-14 18:50:56.000 104 21231.87 253.38 42965.74 47926.08 2018-04-14 18:50:57.000 104 21231.99 253.51 42965.67 47925.98 2018-04-14 18:50:58.000 104 21231.99 253.51 42965.61 47925.91 2018-04-14 18:50:59.000 104 21232.04 253.43 42965.50 47925.94 2018-04-14 18:51:00.000 104 21232.01 253.46 42965.48 47925.91 2018-04-14 18:51:01.000 104 21231.97 253.44 42965.49 47925.92 2018-04-14 18:51:02.000 104 21232.05 253.59 42965.50 47925.95 2018-04-14 18:51:03.000 104 21232.13 253.72 42965.46 47925.87 2018-04-14 18:51:04.000 104 21232.13 253.79 42965.41 47925.91 2018-04-14 18:51:05.000 104 21232.17 253.80 42965.35 47925.86 2018-04-14 18:51:06.000 104 21232.17 253.78 42965.28 47925.81 2018-04-14 18:51:07.000 104 21232.19 253.80 42965.31 47925.83 2018-04-14 18:51:08.000 104 21232.24 253.80 42965.29 47925.82 2018-04-14 18:51:09.000 104 21232.30 253.72 42965.35 47925.83 2018-04-14 18:51:10.000 104 21232.40 253.75 42965.38 47925.90 2018-04-14 18:51:11.000 104 21232.36 253.65 42965.40 47925.89 2018-04-14 18:51:12.000 104 21232.38 253.66 42965.44 47925.95 2018-04-14 18:51:13.000 104 21232.36 253.63 42965.46 47925.96 2018-04-14 18:51:14.000 104 21232.31 253.68 42965.49 47925.97 2018-04-14 18:51:15.000 104 21232.41 253.62 42965.46 47926.03 2018-04-14 18:51:16.000 104 21232.46 253.63 42965.43 47926.03 2018-04-14 18:51:17.000 104 21232.45 253.62 42965.43 47926.01 2018-04-14 18:51:18.000 104 21232.48 253.60 42965.42 47926.07 2018-04-14 18:51:19.000 104 21232.49 253.55 42965.44 47926.05 2018-04-14 18:51:20.000 104 21232.50 253.41 42965.52 47926.12 2018-04-14 18:51:21.000 104 21232.52 253.32 42965.61 47926.16 2018-04-14 18:51:22.000 104 21232.54 253.27 42965.62 47926.25 2018-04-14 18:51:23.000 104 21232.60 253.20 42965.68 47926.32 2018-04-14 18:51:24.000 104 21232.60 253.20 42965.75 47926.32 2018-04-14 18:51:25.000 104 21232.55 253.11 42965.83 47926.33 2018-04-14 18:51:26.000 104 21232.57 253.06 42965.88 47926.42 2018-04-14 18:51:27.000 104 21232.59 253.02 42965.88 47926.44 2018-04-14 18:51:28.000 104 21232.54 252.96 42965.97 47926.46 2018-04-14 18:51:29.000 104 21232.50 253.01 42965.94 47926.52 2018-04-14 18:51:30.000 104 21232.52 253.02 42965.94 47926.51 2018-04-14 18:51:31.000 104 21232.51 253.05 42965.92 47926.50 2018-04-14 18:51:32.000 104 21232.54 253.12 42965.95 47926.54 2018-04-14 18:51:33.000 104 21232.51 252.99 42965.96 47926.55 2018-04-14 18:51:34.000 104 21232.54 252.93 42965.97 47926.54 2018-04-14 18:51:35.000 104 21232.48 252.93 42965.94 47926.52 2018-04-14 18:51:36.000 104 21232.46 252.90 42965.96 47926.57 2018-04-14 18:51:37.000 104 21232.49 252.86 42965.99 47926.56 2018-04-14 18:51:38.000 104 21232.55 252.99 42966.00 47926.60 2018-04-14 18:51:39.000 104 21232.54 253.04 42965.98 47926.57 2018-04-14 18:51:40.000 104 21232.60 252.95 42965.98 47926.54 2018-04-14 18:51:41.000 104 21232.55 252.91 42966.03 47926.57 2018-04-14 18:51:42.000 104 21232.55 252.94 42966.05 47926.54 2018-04-14 18:51:43.000 104 21232.57 253.05 42965.99 47926.55 2018-04-14 18:51:44.000 104 21232.58 253.11 42965.98 47926.50 2018-04-14 18:51:45.000 104 21232.54 253.11 42965.89 47926.49 2018-04-14 18:51:46.000 104 21232.54 253.19 42965.88 47926.47 2018-04-14 18:51:47.000 104 21232.53 253.11 42965.84 47926.41 2018-04-14 18:51:48.000 104 21232.55 253.08 42965.86 47926.47 2018-04-14 18:51:49.000 104 21232.60 253.06 42965.81 47926.42 2018-04-14 18:51:50.000 104 21232.63 253.08 42965.79 47926.45 2018-04-14 18:51:51.000 104 21232.62 253.09 42965.70 47926.41 2018-04-14 18:51:52.000 104 21232.64 253.07 42965.72 47926.41 2018-04-14 18:51:53.000 104 21232.58 252.90 42965.73 47926.42 2018-04-14 18:51:54.000 104 21232.52 252.84 42965.77 47926.41 2018-04-14 18:51:55.000 104 21232.50 252.89 42965.72 47926.39 2018-04-14 18:51:56.000 104 21232.47 252.90 42965.73 47926.40 2018-04-14 18:51:57.000 104 21232.47 252.81 42965.75 47926.40 2018-04-14 18:51:58.000 104 21232.50 252.77 42965.77 47926.40 2018-04-14 18:51:59.000 104 21232.41 252.78 42965.84 47926.36 2018-04-14 18:52:00.000 104 21232.43 252.82 42965.84 47926.43 2018-04-14 18:52:01.000 104 21232.44 252.81 42965.88 47926.39 2018-04-14 18:52:02.000 104 21232.43 252.84 42965.86 47926.38 2018-04-14 18:52:03.000 104 21232.45 252.94 42965.82 47926.37 2018-04-14 18:52:04.000 104 21232.46 252.98 42965.78 47926.34 2018-04-14 18:52:05.000 104 21232.38 252.88 42965.75 47926.35 2018-04-14 18:52:06.000 104 21232.40 252.81 42965.76 47926.32 2018-04-14 18:52:07.000 104 21232.42 252.81 42965.73 47926.37 2018-04-14 18:52:08.000 104 21232.50 252.86 42965.77 47926.35 2018-04-14 18:52:09.000 104 21232.57 252.85 42965.75 47926.37 2018-04-14 18:52:10.000 104 21232.54 252.91 42965.73 47926.41 2018-04-14 18:52:11.000 104 21232.58 252.88 42965.79 47926.37 2018-04-14 18:52:12.000 104 21232.61 252.82 42965.84 47926.39 2018-04-14 18:52:13.000 104 21232.62 252.85 42965.81 47926.45 2018-04-14 18:52:14.000 104 21232.62 252.83 42965.81 47926.45 2018-04-14 18:52:15.000 104 21232.66 252.92 42965.80 47926.46 2018-04-14 18:52:16.000 104 21232.65 252.97 42965.79 47926.44 2018-04-14 18:52:17.000 104 21232.60 252.94 42965.78 47926.42 2018-04-14 18:52:18.000 104 21232.67 252.91 42965.82 47926.51 2018-04-14 18:52:19.000 104 21232.74 252.90 42965.84 47926.48 2018-04-14 18:52:20.000 104 21232.66 252.88 42965.84 47926.50 2018-04-14 18:52:21.000 104 21232.67 252.89 42965.80 47926.53 2018-04-14 18:52:22.000 104 21232.63 252.91 42965.87 47926.50 2018-04-14 18:52:23.000 104 21232.59 252.86 42965.83 47926.54 2018-04-14 18:52:24.000 104 21232.65 252.88 42965.88 47926.55 2018-04-14 18:52:25.000 104 21232.66 252.88 42965.86 47926.56 2018-04-14 18:52:26.000 104 21232.71 252.84 42965.84 47926.56 2018-04-14 18:52:27.000 104 21232.70 252.81 42965.92 47926.58 2018-04-14 18:52:28.000 104 21232.69 252.92 42965.88 47926.60 2018-04-14 18:52:29.000 104 21232.73 252.93 42965.94 47926.54 2018-04-14 18:52:30.000 104 21232.77 253.00 42965.90 47926.59 2018-04-14 18:52:31.000 104 21232.75 253.04 42965.86 47926.61 2018-04-14 18:52:32.000 104 21232.71 253.06 42965.83 47926.62 2018-04-14 18:52:33.000 104 21232.72 253.07 42965.86 47926.62 2018-04-14 18:52:34.000 104 21232.65 253.00 42965.90 47926.55 2018-04-14 18:52:35.000 104 21232.73 253.01 42965.90 47926.59 2018-04-14 18:52:36.000 104 21232.80 253.00 42965.94 47926.58 2018-04-14 18:52:37.000 104 21232.83 253.02 42965.93 47926.60 2018-04-14 18:52:38.000 104 21232.85 253.04 42965.94 47926.61 2018-04-14 18:52:39.000 104 21232.85 252.96 42965.94 47926.65 2018-04-14 18:52:40.000 104 21232.88 252.89 42965.91 47926.66 2018-04-14 18:52:41.000 104 21232.89 252.95 42965.90 47926.68 2018-04-14 18:52:42.000 104 21232.96 253.02 42965.98 47926.68 2018-04-14 18:52:43.000 104 21232.93 253.01 42965.95 47926.72 2018-04-14 18:52:44.000 104 21232.92 252.98 42965.98 47926.74 2018-04-14 18:52:45.000 104 21232.90 252.98 42966.01 47926.73 2018-04-14 18:52:46.000 104 21232.94 252.92 42966.02 47926.78 2018-04-14 18:52:47.000 104 21232.91 252.98 42966.10 47926.79 2018-04-14 18:52:48.000 104 21232.90 252.97 42966.12 47926.81 2018-04-14 18:52:49.000 104 21232.87 252.96 42966.08 47926.80 2018-04-14 18:52:50.000 104 21232.91 252.95 42966.11 47926.86 2018-04-14 18:52:51.000 104 21232.88 252.92 42966.18 47926.86 2018-04-14 18:52:52.000 104 21232.82 252.88 42966.13 47926.89 2018-04-14 18:52:53.000 104 21232.86 252.90 42966.13 47926.88 2018-04-14 18:52:54.000 104 21232.84 252.87 42966.13 47926.89 2018-04-14 18:52:55.000 104 21232.84 252.91 42966.16 47926.88 2018-04-14 18:52:56.000 104 21232.84 252.93 42966.22 47926.92 2018-04-14 18:52:57.000 104 21232.77 252.96 42966.26 47926.87 2018-04-14 18:52:58.000 104 21232.84 253.08 42966.25 47926.90 2018-04-14 18:52:59.000 104 21232.87 253.14 42966.25 47926.91 2018-04-14 18:53:00.000 104 21232.83 253.04 42966.21 47926.93 2018-04-14 18:53:01.000 104 21232.84 253.01 42966.26 47926.93 2018-04-14 18:53:02.000 104 21232.80 253.04 42966.26 47926.95 2018-04-14 18:53:03.000 104 21232.83 252.96 42966.22 47926.93 2018-04-14 18:53:04.000 104 21232.80 252.97 42966.26 47926.94 2018-04-14 18:53:05.000 104 21232.82 253.01 42966.23 47926.91 2018-04-14 18:53:06.000 104 21232.81 252.97 42966.20 47926.96 2018-04-14 18:53:07.000 104 21232.81 252.99 42966.24 47926.98 2018-04-14 18:53:08.000 104 21232.83 252.94 42966.27 47926.96 2018-04-14 18:53:09.000 104 21232.81 252.87 42966.21 47926.95 2018-04-14 18:53:10.000 104 21232.81 252.89 42966.22 47926.92 2018-04-14 18:53:11.000 104 21232.86 252.89 42966.23 47926.95 2018-04-14 18:53:12.000 104 21232.84 252.82 42966.26 47927.00 2018-04-14 18:53:13.000 104 21232.84 252.88 42966.20 47926.93 2018-04-14 18:53:14.000 104 21232.90 252.91 42966.18 47926.98 2018-04-14 18:53:15.000 104 21232.92 252.98 42966.23 47926.94 2018-04-14 18:53:16.000 104 21232.92 252.93 42966.16 47926.91 2018-04-14 18:53:17.000 104 21232.85 252.94 42966.10 47926.88 2018-04-14 18:53:18.000 104 21232.86 253.03 42966.11 47926.89 2018-04-14 18:53:19.000 104 21232.84 252.95 42966.06 47926.87 2018-04-14 18:53:20.000 104 21232.87 252.97 42966.16 47926.83 2018-04-14 18:53:21.000 104 21232.90 252.92 42966.12 47926.87 2018-04-14 18:53:22.000 104 21232.90 252.98 42966.11 47926.87 2018-04-14 18:53:23.000 104 21232.88 253.04 42966.09 47926.84 2018-04-14 18:53:24.000 104 21232.95 253.05 42966.06 47926.83 2018-04-14 18:53:25.000 104 21232.98 253.02 42966.03 47926.84 2018-04-14 18:53:26.000 104 21232.99 253.07 42966.02 47926.83 2018-04-14 18:53:27.000 104 21232.89 253.08 42965.99 47926.82 2018-04-14 18:53:28.000 104 21232.92 253.17 42965.99 47926.76 2018-04-14 18:53:29.000 104 21232.93 253.20 42965.98 47926.76 2018-04-14 18:53:30.000 104 21232.93 253.17 42965.90 47926.74 2018-04-14 18:53:31.000 104 21232.90 253.19 42965.89 47926.69 2018-04-14 18:53:32.000 104 21232.93 253.16 42965.93 47926.74 2018-04-14 18:53:33.000 104 21232.99 253.21 42966.00 47926.67 2018-04-14 18:53:34.000 104 21232.97 253.17 42965.96 47926.65 2018-04-14 18:53:35.000 104 21232.97 253.20 42965.92 47926.70 2018-04-14 18:53:36.000 104 21233.08 253.25 42965.92 47926.69 2018-04-14 18:53:37.000 104 21233.10 253.18 42965.95 47926.70 2018-04-14 18:53:38.000 104 21233.14 253.17 42965.88 47926.74 2018-04-14 18:53:39.000 104 21233.18 253.25 42965.89 47926.67 2018-04-14 18:53:40.000 104 21233.19 253.21 42965.89 47926.76 2018-04-14 18:53:41.000 104 21233.17 253.13 42965.97 47926.72 2018-04-14 18:53:42.000 104 21233.11 253.10 42965.94 47926.79 2018-04-14 18:53:43.000 104 21233.16 253.18 42965.93 47926.71 2018-04-14 18:53:44.000 104 21233.18 253.14 42965.90 47926.79 2018-04-14 18:53:45.000 104 21233.20 253.11 42965.92 47926.80 2018-04-14 18:53:46.000 104 21233.22 253.10 42965.92 47926.83 2018-04-14 18:53:47.000 104 21233.19 253.07 42965.88 47926.80 2018-04-14 18:53:48.000 104 21233.19 253.12 42965.88 47926.81 2018-04-14 18:53:49.000 104 21233.18 253.16 42965.92 47926.78 2018-04-14 18:53:50.000 104 21233.18 253.12 42965.92 47926.80 2018-04-14 18:53:51.000 104 21233.19 253.09 42965.88 47926.76 2018-04-14 18:53:52.000 104 21233.20 253.08 42965.86 47926.79 2018-04-14 18:53:53.000 104 21233.19 253.08 42965.86 47926.79 2018-04-14 18:53:54.000 104 21233.13 253.08 42965.94 47926.79 2018-04-14 18:53:55.000 104 21233.16 253.07 42965.89 47926.80 2018-04-14 18:53:56.000 104 21233.22 253.14 42965.86 47926.82 2018-04-14 18:53:57.000 104 21233.17 253.26 42965.84 47926.80 2018-04-14 18:53:58.000 104 21233.17 253.28 42965.94 47926.74 2018-04-14 18:53:59.000 104 21233.18 253.26 42965.85 47926.78 2018-04-14 18:54:00.000 104 21233.19 253.34 42965.86 47926.75 2018-04-14 18:54:01.000 104 21233.20 253.25 42965.88 47926.75 2018-04-14 18:54:02.000 104 21233.18 253.27 42965.83 47926.70 2018-04-14 18:54:03.000 104 21233.21 253.34 42965.82 47926.68 2018-04-14 18:54:04.000 104 21233.22 253.31 42965.83 47926.71 2018-04-14 18:54:05.000 104 21233.17 253.31 42965.80 47926.72 2018-04-14 18:54:06.000 104 21233.14 253.28 42965.77 47926.69 2018-04-14 18:54:07.000 104 21233.20 253.38 42965.73 47926.65 2018-04-14 18:54:08.000 104 21233.20 253.41 42965.76 47926.64 2018-04-14 18:54:09.000 104 21233.24 253.41 42965.75 47926.62 2018-04-14 18:54:10.000 104 21233.30 253.37 42965.73 47926.64 2018-04-14 18:54:11.000 104 21233.38 253.33 42965.73 47926.69 2018-04-14 18:54:12.000 104 21233.40 253.33 42965.80 47926.70 2018-04-14 18:54:13.000 104 21233.44 253.28 42965.85 47926.77 2018-04-14 18:54:14.000 104 21233.44 253.40 42965.80 47926.73 2018-04-14 18:54:15.000 104 21233.41 253.40 42965.82 47926.80 2018-04-14 18:54:16.000 104 21233.48 253.44 42965.85 47926.83 2018-04-14 18:54:17.000 104 21233.51 253.43 42965.77 47926.78 2018-04-14 18:54:18.000 104 21233.50 253.35 42965.74 47926.79 2018-04-14 18:54:19.000 104 21233.51 253.35 42965.80 47926.81 2018-04-14 18:54:20.000 104 21233.51 253.41 42965.80 47926.85 2018-04-14 18:54:21.000 104 21233.59 253.48 42965.77 47926.83 2018-04-14 18:54:22.000 104 21233.58 253.44 42965.73 47926.85 2018-04-14 18:54:23.000 104 21233.60 253.49 42965.72 47926.81 2018-04-14 18:54:24.000 104 21233.50 253.48 42965.69 47926.82 2018-04-14 18:54:25.000 104 21233.57 253.52 42965.61 47926.83 2018-04-14 18:54:26.000 104 21233.58 253.61 42965.65 47926.81 2018-04-14 18:54:27.000 104 21233.57 253.56 42965.69 47926.85 2018-04-14 18:54:28.000 104 21233.64 253.52 42965.77 47926.82 2018-04-14 18:54:29.000 104 21233.66 253.58 42965.75 47926.88 2018-04-14 18:54:30.000 104 21233.66 253.67 42965.79 47926.88 2018-04-14 18:54:31.000 104 21233.67 253.73 42965.70 47926.81 2018-04-14 18:54:32.000 104 21233.72 253.76 42965.69 47926.85 2018-04-14 18:54:33.000 104 21233.73 253.75 42965.65 47926.80 2018-04-14 18:54:34.000 104 21233.74 253.75 42965.61 47926.78 2018-04-14 18:54:35.000 104 21233.78 253.64 42965.69 47926.77 2018-04-14 18:54:36.000 104 21233.77 253.63 42965.72 47926.80 2018-04-14 18:54:37.000 104 21233.81 253.73 42965.69 47926.82 2018-04-14 18:54:38.000 104 21233.80 253.81 42965.66 47926.87 2018-04-14 18:54:39.000 104 21233.78 253.84 42965.66 47926.83 2018-04-14 18:54:40.000 104 21233.75 253.81 42965.63 47926.86 2018-04-14 18:54:41.000 104 21233.80 253.84 42965.55 47926.82 2018-04-14 18:54:42.000 104 21233.84 253.90 42965.54 47926.85 2018-04-14 18:54:43.000 104 21233.81 253.90 42965.57 47926.74 2018-04-14 18:54:44.000 104 21233.84 253.94 42965.63 47926.79 2018-04-14 18:54:45.000 104 21233.84 253.92 42965.59 47926.83 2018-04-14 18:54:46.000 104 21233.84 253.96 42965.53 47926.79 2018-04-14 18:54:47.000 104 21233.91 254.02 42965.58 47926.79 2018-04-14 18:54:48.000 104 21233.91 253.98 42965.55 47926.79 2018-04-14 18:54:49.000 104 21233.90 254.03 42965.58 47926.83 2018-04-14 18:54:50.000 104 21233.89 253.96 42965.49 47926.80 2018-04-14 18:54:51.000 104 21233.90 253.95 42965.50 47926.79 2018-04-14 18:54:52.000 104 21233.93 253.93 42965.53 47926.79 2018-04-14 18:54:53.000 104 21233.93 253.90 42965.49 47926.80 2018-04-14 18:54:54.000 104 21233.90 254.02 42965.45 47926.77 2018-04-14 18:54:55.000 104 21233.90 254.03 42965.51 47926.77 2018-04-14 18:54:56.000 104 21233.87 254.03 42965.46 47926.73 2018-04-14 18:54:57.000 104 21233.90 254.05 42965.48 47926.74 2018-04-14 18:54:58.000 104 21233.90 254.05 42965.43 47926.72 2018-04-14 18:54:59.000 104 21233.96 254.05 42965.44 47926.69 2018-04-14 18:55:00.000 104 21233.90 253.97 42965.38 47926.70 2018-04-14 18:55:01.000 104 21233.85 253.96 42965.39 47926.67 2018-04-14 18:55:02.000 104 21233.85 253.79 42965.49 47926.72 2018-04-14 18:55:03.000 104 21233.87 253.72 42965.53 47926.75 2018-04-14 18:55:04.000 104 21233.83 253.66 42965.57 47926.74 2018-04-14 18:55:05.000 104 21233.86 253.58 42965.61 47926.81 2018-04-14 18:55:06.000 104 21233.82 253.53 42965.60 47926.86 2018-04-14 18:55:07.000 104 21233.80 253.53 42965.69 47926.91 2018-04-14 18:55:08.000 104 21233.87 253.53 42965.69 47926.86 2018-04-14 18:55:09.000 104 21233.84 253.50 42965.70 47926.90 2018-04-14 18:55:10.000 104 21233.76 253.49 42965.71 47926.92 2018-04-14 18:55:11.000 104 21233.74 253.48 42965.70 47926.93 2018-04-14 18:55:12.000 104 21233.77 253.55 42965.72 47926.86 2018-04-14 18:55:13.000 104 21233.73 253.57 42965.69 47926.89 2018-04-14 18:55:14.000 104 21233.73 253.51 42965.68 47926.91 2018-04-14 18:55:15.000 104 21233.76 253.54 42965.65 47926.84 2018-04-14 18:55:16.000 104 21233.77 253.53 42965.69 47926.89 2018-04-14 18:55:17.000 104 21233.77 253.56 42965.63 47926.80 2018-04-14 18:55:18.000 104 21233.74 253.65 42965.57 47926.83 2018-04-14 18:55:19.000 104 21233.64 253.76 42965.55 47926.78 2018-04-14 18:55:20.000 104 21233.66 253.75 42965.59 47926.77 2018-04-14 18:55:21.000 104 21233.62 253.75 42965.53 47926.72 2018-04-14 18:55:22.000 104 21233.61 253.72 42965.50 47926.69 2018-04-14 18:55:23.000 104 21233.64 253.67 42965.48 47926.66 2018-04-14 18:55:24.000 104 21233.61 253.51 42965.52 47926.63 2018-04-14 18:55:25.000 104 21233.61 253.50 42965.60 47926.68 2018-04-14 18:55:26.000 104 21233.64 253.50 42965.60 47926.69 2018-04-14 18:55:27.000 104 21233.64 253.41 42965.62 47926.70 2018-04-14 18:55:28.000 104 21233.65 253.34 42965.63 47926.73 2018-04-14 18:55:29.000 104 21233.56 253.35 42965.65 47926.72 2018-04-14 18:55:30.000 104 21233.53 253.30 42965.73 47926.71 2018-04-14 18:55:31.000 104 21233.54 253.34 42965.77 47926.80 2018-04-14 18:55:32.000 104 21233.48 253.30 42965.77 47926.75 2018-04-14 18:55:33.000 104 21233.58 253.27 42965.80 47926.82 2018-04-14 18:55:34.000 104 21233.53 253.27 42965.84 47926.84 2018-04-14 18:55:35.000 104 21233.57 253.36 42965.79 47926.90 2018-04-14 18:55:36.000 104 21233.57 253.29 42965.82 47926.86 2018-04-14 18:55:37.000 104 21233.56 253.29 42965.82 47926.84 2018-04-14 18:55:38.000 104 21233.60 253.26 42965.83 47926.89 2018-04-14 18:55:39.000 104 21233.57 253.21 42965.83 47926.91 2018-04-14 18:55:40.000 104 21233.55 253.19 42965.84 47926.94 2018-04-14 18:55:41.000 104 21233.62 253.13 42965.83 47926.95 2018-04-14 18:55:42.000 104 21233.67 253.15 42965.90 47926.95 2018-04-14 18:55:43.000 104 21233.66 253.25 42965.94 47926.99 2018-04-14 18:55:44.000 104 21233.66 253.19 42965.93 47926.96 2018-04-14 18:55:45.000 104 21233.61 253.21 42965.98 47926.93 2018-04-14 18:55:46.000 104 21233.57 253.23 42965.94 47926.96 2018-04-14 18:55:47.000 104 21233.57 253.22 42965.90 47926.95 2018-04-14 18:55:48.000 104 21233.54 253.20 42965.95 47926.96 2018-04-14 18:55:49.000 104 21233.51 253.11 42965.95 47926.95 2018-04-14 18:55:50.000 104 21233.51 253.00 42965.95 47927.01 2018-04-14 18:55:51.000 104 21233.50 252.99 42966.00 47927.00 2018-04-14 18:55:52.000 104 21233.48 253.03 42966.02 47927.04 2018-04-14 18:55:53.000 104 21233.48 253.08 42966.04 47927.04 2018-04-14 18:55:54.000 104 21233.45 253.09 42966.04 47927.04 2018-04-14 18:55:55.000 104 21233.43 253.08 42966.01 47927.03 2018-04-14 18:55:56.000 104 21233.45 253.15 42966.00 47927.04 2018-04-14 18:55:57.000 104 21233.43 253.15 42966.02 47927.01 2018-04-14 18:55:58.000 104 21233.39 253.13 42966.00 47926.99 2018-04-14 18:55:59.000 104 21233.35 253.05 42966.01 47927.01 2018-04-14 18:56:00.000 104 21233.46 253.04 42965.99 47927.00 2018-04-14 18:56:01.000 104 21233.46 253.03 42966.04 47926.94 2018-04-14 18:56:02.000 104 21233.40 253.15 42966.04 47926.98 2018-04-14 18:56:03.000 104 21233.46 253.17 42965.89 47927.02 2018-04-14 18:56:04.000 104 21233.43 253.26 42965.89 47926.92 2018-04-14 18:56:05.000 104 21233.37 253.24 42965.88 47926.90 2018-04-14 18:56:06.000 104 21233.43 253.23 42965.82 47926.87 2018-04-14 18:56:07.000 104 21233.43 253.26 42965.80 47926.85 2018-04-14 18:56:08.000 104 21233.41 253.21 42965.77 47926.80 2018-04-14 18:56:09.000 104 21233.46 253.22 42965.80 47926.81 2018-04-14 18:56:10.000 104 21233.48 253.25 42965.83 47926.83 2018-04-14 18:56:11.000 104 21233.51 253.23 42965.83 47926.83 2018-04-14 18:56:12.000 104 21233.46 253.17 42965.88 47926.87 2018-04-14 18:56:13.000 104 21233.45 253.17 42965.88 47926.90 2018-04-14 18:56:14.000 104 21233.45 253.09 42965.86 47926.90 2018-04-14 18:56:15.000 104 21233.45 253.12 42965.87 47926.87 2018-04-14 18:56:16.000 104 21233.43 253.15 42965.90 47926.88 2018-04-14 18:56:17.000 104 21233.36 253.17 42965.90 47926.86 2018-04-14 18:56:18.000 104 21233.36 253.17 42965.89 47926.89 2018-04-14 18:56:19.000 104 21233.37 253.14 42965.95 47926.87 2018-04-14 18:56:20.000 104 21233.37 253.20 42965.90 47926.87 2018-04-14 18:56:21.000 104 21233.38 253.20 42965.93 47926.85 2018-04-14 18:56:22.000 104 21233.45 253.12 42965.89 47926.86 2018-04-14 18:56:23.000 104 21233.39 253.20 42965.88 47926.88 2018-04-14 18:56:24.000 104 21233.36 253.13 42965.88 47926.83 2018-04-14 18:56:25.000 104 21233.34 253.26 42965.88 47926.81 2018-04-14 18:56:26.000 104 21233.35 253.26 42965.83 47926.80 2018-04-14 18:56:27.000 104 21233.33 253.37 42965.85 47926.82 2018-04-14 18:56:28.000 104 21233.31 253.42 42965.85 47926.79 2018-04-14 18:56:29.000 104 21233.39 253.50 42965.80 47926.73 2018-04-14 18:56:30.000 104 21233.40 253.41 42965.79 47926.74 2018-04-14 18:56:31.000 104 21233.47 253.41 42965.73 47926.67 2018-04-14 18:56:32.000 104 21233.45 253.43 42965.68 47926.67 2018-04-14 18:56:33.000 104 21233.49 253.40 42965.70 47926.69 2018-04-14 18:56:34.000 104 21233.41 253.39 42965.68 47926.70 2018-04-14 18:56:35.000 104 21233.42 253.40 42965.71 47926.68 2018-04-14 18:56:36.000 104 21233.41 253.43 42965.71 47926.74 2018-04-14 18:56:37.000 104 21233.42 253.33 42965.70 47926.71 2018-04-14 18:56:38.000 104 21233.39 253.39 42965.65 47926.68 2018-04-14 18:56:39.000 104 21233.45 253.38 42965.69 47926.71 2018-04-14 18:56:40.000 104 21233.49 253.38 42965.65 47926.71 2018-04-14 18:56:41.000 104 21233.48 253.30 42965.63 47926.72 2018-04-14 18:56:42.000 104 21233.49 253.27 42965.70 47926.71 2018-04-14 18:56:43.000 104 21233.58 253.25 42965.83 47926.74 2018-04-14 18:56:44.000 104 21233.53 253.29 42965.81 47926.80 2018-04-14 18:56:45.000 104 21233.56 253.23 42965.82 47926.77 2018-04-14 18:56:46.000 104 21233.60 253.28 42965.79 47926.85 2018-04-14 18:56:47.000 104 21233.57 253.27 42965.79 47926.84 2018-04-14 18:56:48.000 104 21233.63 253.28 42965.78 47926.86 2018-04-14 18:56:49.000 104 21233.68 253.35 42965.80 47926.88 2018-04-14 18:56:50.000 104 21233.77 253.27 42965.82 47926.94 2018-04-14 18:56:51.000 104 21233.76 253.22 42965.83 47926.91 2018-04-14 18:56:52.000 104 21233.80 253.23 42965.93 47927.00 2018-04-14 18:56:53.000 104 21233.76 253.21 42965.92 47926.98 2018-04-14 18:56:54.000 104 21233.73 253.27 42965.90 47927.00 2018-04-14 18:56:55.000 104 21233.69 253.25 42965.84 47926.95 2018-04-14 18:56:56.000 104 21233.73 253.25 42965.83 47926.99 2018-04-14 18:56:57.000 104 21233.73 253.25 42965.85 47926.96 2018-04-14 18:56:58.000 104 21233.66 253.38 42965.85 47926.95 2018-04-14 18:56:59.000 104 21233.61 253.50 42965.74 47926.86 2018-04-14 18:57:00.000 104 21233.59 253.65 42965.62 47926.80 2018-04-14 18:57:01.000 104 21233.54 253.69 42965.51 47926.71 2018-04-14 18:57:02.000 104 21233.59 253.66 42965.45 47926.63 2018-04-14 18:57:03.000 104 21233.62 253.71 42965.45 47926.61 2018-04-14 18:57:04.000 104 21233.67 253.79 42965.42 47926.54 2018-04-14 18:57:05.000 104 21233.64 253.81 42965.31 47926.50 2018-04-14 18:57:06.000 104 21233.65 253.82 42965.22 47926.45 2018-04-14 18:57:07.000 104 21233.69 253.81 42965.23 47926.42 2018-04-14 18:57:08.000 104 21233.65 253.80 42965.24 47926.37 2018-04-14 18:57:09.000 104 21233.64 253.77 42965.19 47926.42 2018-04-14 18:57:10.000 104 21233.61 253.76 42965.23 47926.34 2018-04-14 18:57:11.000 104 21233.61 253.73 42965.25 47926.39 2018-04-14 18:57:12.000 104 21233.67 253.77 42965.18 47926.40 2018-04-14 18:57:13.000 104 21233.68 253.72 42965.20 47926.39 2018-04-14 18:57:14.000 104 21233.67 253.65 42965.29 47926.42 2018-04-14 18:57:15.000 104 21233.74 253.64 42965.30 47926.42 2018-04-14 18:57:16.000 104 21233.73 253.63 42965.22 47926.43 2018-04-14 18:57:17.000 104 21233.75 253.56 42965.29 47926.49 2018-04-14 18:57:18.000 104 21233.77 253.58 42965.32 47926.43 2018-04-14 18:57:19.000 104 21233.82 253.54 42965.33 47926.57 2018-04-14 18:57:20.000 104 21233.90 253.61 42965.32 47926.56 2018-04-14 18:57:21.000 104 21233.93 253.64 42965.29 47926.52 2018-04-14 18:57:22.000 104 21233.91 253.61 42965.33 47926.61 2018-04-14 18:57:23.000 104 21233.93 253.66 42965.29 47926.57 2018-04-14 18:57:24.000 104 21233.91 253.77 42965.18 47926.56 2018-04-14 18:57:25.000 104 21233.95 253.79 42965.23 47926.56 2018-04-14 18:57:26.000 104 21233.93 253.79 42965.19 47926.55 2018-04-14 18:57:27.000 104 21233.95 253.79 42965.20 47926.56 2018-04-14 18:57:28.000 104 21234.04 253.70 42965.20 47926.53 2018-04-14 18:57:29.000 104 21234.04 253.51 42965.22 47926.52 2018-04-14 18:57:30.000 104 21234.00 253.35 42965.29 47926.59 2018-04-14 18:57:31.000 104 21234.04 253.49 42965.36 47926.62 2018-04-14 18:57:32.000 104 21234.03 253.52 42965.32 47926.65 2018-04-14 18:57:33.000 104 21233.98 253.49 42965.34 47926.66 2018-04-14 18:57:34.000 104 21233.99 253.41 42965.38 47926.62 2018-04-14 18:57:35.000 104 21233.96 253.26 42965.38 47926.66 2018-04-14 18:57:36.000 104 21233.95 253.20 42965.42 47926.63 2018-04-14 18:57:37.000 104 21233.95 253.11 42965.44 47926.68 2018-04-14 18:57:38.000 104 21233.97 253.06 42965.49 47926.73 2018-04-14 18:57:39.000 104 21233.86 253.08 42965.56 47926.77 2018-04-14 18:57:40.000 104 21233.88 253.12 42965.60 47926.77 2018-04-14 18:57:41.000 104 21233.86 253.07 42965.58 47926.77 2018-04-14 18:57:42.000 104 21233.88 253.07 42965.55 47926.79 2018-04-14 18:57:43.000 104 21233.85 253.08 42965.54 47926.84 2018-04-14 18:57:44.000 104 21233.87 253.04 42965.57 47926.81 2018-04-14 18:57:45.000 104 21233.88 253.07 42965.59 47926.82 2018-04-14 18:57:46.000 104 21233.88 253.05 42965.56 47926.80 2018-04-14 18:57:47.000 104 21233.93 252.96 42965.61 47926.79 2018-04-14 18:57:48.000 104 21233.88 252.94 42965.55 47926.81 2018-04-14 18:57:49.000 104 21233.82 253.03 42965.53 47926.84 2018-04-14 18:57:50.000 104 21233.81 253.11 42965.50 47926.79 2018-04-14 18:57:51.000 104 21233.84 253.16 42965.48 47926.77 2018-04-14 18:57:52.000 104 21233.86 253.05 42965.53 47926.74 2018-04-14 18:57:53.000 104 21233.88 252.90 42965.51 47926.72 2018-04-14 18:57:54.000 104 21233.93 252.82 42965.49 47926.75 2018-04-14 18:57:55.000 104 21233.88 252.81 42965.54 47926.77 2018-04-14 18:57:56.000 104 21233.88 252.77 42965.57 47926.79 2018-04-14 18:57:57.000 104 21233.84 252.79 42965.61 47926.79 2018-04-14 18:57:58.000 104 21233.84 252.83 42965.60 47926.82 2018-04-14 18:57:59.000 104 21233.83 252.86 42965.60 47926.79 2018-04-14 18:58:00.000 104 21233.83 252.88 42965.62 47926.83 2018-04-14 18:58:01.000 104 21233.75 252.84 42965.66 47926.83 2018-04-14 18:58:02.000 104 21233.73 252.80 42965.63 47926.86 2018-04-14 18:58:03.000 104 21233.75 252.70 42965.65 47926.79 2018-04-14 18:58:04.000 104 21233.74 252.64 42965.65 47926.88 2018-04-14 18:58:05.000 104 21233.72 252.71 42965.67 47926.85 2018-04-14 18:58:06.000 104 21233.74 252.70 42965.67 47926.91 2018-04-14 18:58:07.000 104 21233.78 252.70 42965.73 47926.91 2018-04-14 18:58:08.000 104 21233.75 252.72 42965.77 47926.89 2018-04-14 18:58:09.000 104 21233.78 252.72 42965.73 47926.89 2018-04-14 18:58:10.000 104 21233.76 252.67 42965.68 47926.89 2018-04-14 18:58:11.000 104 21233.78 252.71 42965.65 47926.89 2018-04-14 18:58:12.000 104 21233.79 252.74 42965.66 47926.89 2018-04-14 18:58:13.000 104 21233.83 252.75 42965.63 47926.80 2018-04-14 18:58:14.000 104 21233.84 252.76 42965.65 47926.83 2018-04-14 18:58:15.000 104 21233.81 252.67 42965.67 47926.90 2018-04-14 18:58:16.000 104 21233.83 252.73 42965.63 47926.85 2018-04-14 18:58:17.000 104 21233.82 252.72 42965.63 47926.89 2018-04-14 18:58:18.000 104 21233.81 252.68 42965.71 47926.87 2018-04-14 18:58:19.000 104 21233.79 252.64 42965.77 47926.84 2018-04-14 18:58:20.000 104 21233.78 252.59 42965.74 47926.90 2018-04-14 18:58:21.000 104 21233.81 252.52 42965.72 47926.91 2018-04-14 18:58:22.000 104 21233.85 252.54 42965.75 47926.89 2018-04-14 18:58:23.000 104 21233.81 252.53 42965.77 47926.95 2018-04-14 18:58:24.000 104 21233.85 252.47 42965.80 47926.94 2018-04-14 18:58:25.000 104 21233.85 252.47 42965.82 47926.96 2018-04-14 18:58:26.000 104 21233.80 252.42 42965.82 47926.99 2018-04-14 18:58:27.000 104 21233.79 252.40 42965.83 47926.99 2018-04-14 18:58:28.000 104 21233.76 252.41 42965.81 47926.98 2018-04-14 18:58:29.000 104 21233.74 252.46 42965.85 47927.03 2018-04-14 18:58:30.000 104 21233.74 252.50 42965.84 47926.98 2018-04-14 18:58:31.000 104 21233.77 252.45 42965.84 47927.02 2018-04-14 18:58:32.000 104 21233.83 252.47 42965.78 47927.02 2018-04-14 18:58:33.000 104 21233.84 252.48 42965.80 47926.97 2018-04-14 18:58:34.000 104 21233.81 252.43 42965.84 47926.99 2018-04-14 18:58:35.000 104 21233.79 252.48 42965.82 47927.01 2018-04-14 18:58:36.000 104 21233.76 252.51 42965.82 47926.99 2018-04-14 18:58:37.000 104 21233.73 252.50 42965.85 47926.94 2018-04-14 18:58:38.000 104 21233.72 252.47 42965.84 47926.99 2018-04-14 18:58:39.000 104 21233.77 252.44 42965.81 47926.98 2018-04-14 18:58:40.000 104 21233.76 252.47 42965.86 47926.93 2018-04-14 18:58:41.000 104 21233.77 252.39 42965.88 47927.00 2018-04-14 18:58:42.000 104 21233.74 252.41 42965.88 47926.98 2018-04-14 18:58:43.000 104 21233.69 252.39 42965.85 47926.96 2018-04-14 18:58:44.000 104 21233.68 252.39 42965.85 47926.97 2018-04-14 18:58:45.000 104 21233.67 252.42 42965.86 47926.98 2018-04-14 18:58:46.000 104 21233.68 252.37 42965.89 47926.99 2018-04-14 18:58:47.000 104 21233.71 252.37 42965.91 47926.99 2018-04-14 18:58:48.000 104 21233.65 252.38 42965.86 47926.99 2018-04-14 18:58:49.000 104 21233.72 252.35 42965.86 47926.97 2018-04-14 18:58:50.000 104 21233.74 252.39 42965.95 47926.99 2018-04-14 18:58:51.000 104 21233.67 252.30 42965.92 47927.04 2018-04-14 18:58:52.000 104 21233.76 252.39 42965.92 47926.99 2018-04-14 18:58:53.000 104 21233.78 252.41 42965.88 47927.02 2018-04-14 18:58:54.000 104 21233.84 252.38 42965.86 47927.00 2018-04-14 18:58:55.000 104 21233.90 252.38 42965.88 47927.02 2018-04-14 18:58:56.000 104 21233.83 252.35 42965.84 47927.02 2018-04-14 18:58:57.000 104 21233.77 252.27 42965.89 47926.97 2018-04-14 18:58:58.000 104 21233.72 252.26 42965.90 47927.03 2018-04-14 18:58:59.000 104 21233.74 252.37 42965.94 47927.07 2018-04-14 18:59:00.000 104 21233.80 252.39 42965.92 47927.07 2018-04-14 18:59:01.000 104 21233.85 252.40 42965.90 47927.07 2018-04-14 18:59:02.000 104 21233.84 252.48 42965.87 47927.04 2018-04-14 18:59:03.000 104 21233.83 252.53 42965.84 47927.07 2018-04-14 18:59:04.000 104 21233.87 252.49 42965.86 47927.06 2018-04-14 18:59:05.000 104 21233.88 252.49 42965.89 47927.01 2018-04-14 18:59:06.000 104 21233.92 252.44 42965.88 47927.06 2018-04-14 18:59:07.000 104 21233.91 252.45 42965.90 47927.05 2018-04-14 18:59:08.000 104 21233.92 252.50 42965.93 47927.09 2018-04-14 18:59:09.000 104 21233.99 252.46 42965.92 47927.15 2018-04-14 18:59:10.000 104 21233.97 252.42 42965.96 47927.13 2018-04-14 18:59:11.000 104 21234.01 252.42 42966.03 47927.22 2018-04-14 18:59:12.000 104 21234.04 252.44 42966.01 47927.20 2018-04-14 18:59:13.000 104 21234.04 252.48 42966.02 47927.23 2018-04-14 18:59:14.000 104 21234.07 252.52 42965.95 47927.31 2018-04-14 18:59:15.000 104 21234.14 252.52 42965.95 47927.31 2018-04-14 18:59:16.000 104 21234.13 252.51 42965.98 47927.23 2018-04-14 18:59:17.000 104 21234.08 252.64 42965.95 47927.23 2018-04-14 18:59:18.000 104 21234.11 252.71 42965.89 47927.26 2018-04-14 18:59:19.000 104 21234.14 252.73 42965.89 47927.20 2018-04-14 18:59:20.000 104 21234.08 252.84 42965.83 47927.18 2018-04-14 18:59:21.000 104 21234.11 252.88 42965.82 47927.14 2018-04-14 18:59:22.000 104 21234.10 252.87 42965.80 47927.15 2018-04-14 18:59:23.000 104 21234.12 252.91 42965.80 47927.07 2018-04-14 18:59:24.000 104 21234.13 252.86 42965.71 47927.07 2018-04-14 18:59:25.000 104 21234.13 252.87 42965.75 47927.05 2018-04-14 18:59:26.000 104 21234.12 252.98 42965.69 47927.03 2018-04-14 18:59:27.000 104 21234.19 252.97 42965.63 47927.06 2018-04-14 18:59:28.000 104 21234.18 252.90 42965.64 47927.04 2018-04-14 18:59:29.000 104 21234.26 252.85 42965.59 47927.03 2018-04-14 18:59:30.000 104 21234.26 252.86 42965.65 47926.97 2018-04-14 18:59:31.000 104 21234.25 252.88 42965.71 47927.07 2018-04-14 18:59:32.000 104 21234.27 252.84 42965.75 47927.07 2018-04-14 18:59:33.000 104 21234.28 252.89 42965.75 47927.09 2018-04-14 18:59:34.000 104 21234.28 252.89 42965.72 47927.15 2018-04-14 18:59:35.000 104 21234.33 252.85 42965.75 47927.12 2018-04-14 18:59:36.000 104 21234.35 252.81 42965.73 47927.11 2018-04-14 18:59:37.000 104 21234.34 252.88 42965.75 47927.13 2018-04-14 18:59:38.000 104 21234.44 252.83 42965.75 47927.16 2018-04-14 18:59:39.000 104 21234.37 252.78 42965.73 47927.16 2018-04-14 18:59:40.000 104 21234.37 252.69 42965.80 47927.21 2018-04-14 18:59:41.000 104 21234.38 252.69 42965.84 47927.23 2018-04-14 18:59:42.000 104 21234.46 252.70 42965.82 47927.21 2018-04-14 18:59:43.000 104 21234.46 252.66 42965.86 47927.29 2018-04-14 18:59:44.000 104 21234.46 252.67 42965.90 47927.32 2018-04-14 18:59:45.000 104 21234.43 252.77 42965.88 47927.25 2018-04-14 18:59:46.000 104 21234.47 252.80 42965.92 47927.35 2018-04-14 18:59:47.000 104 21234.46 252.82 42965.89 47927.29 2018-04-14 18:59:48.000 104 21234.46 252.83 42965.89 47927.34 2018-04-14 18:59:49.000 104 21234.51 252.91 42965.86 47927.31 2018-04-14 18:59:50.000 104 21234.54 252.90 42965.78 47927.33 2018-04-14 18:59:51.000 104 21234.58 252.96 42965.80 47927.34 2018-04-14 18:59:52.000 104 21234.61 252.97 42965.82 47927.31 2018-04-14 18:59:53.000 104 21234.64 253.03 42965.79 47927.29 2018-04-14 18:59:54.000 104 21234.56 253.04 42965.71 47927.28 2018-04-14 18:59:55.000 104 21234.51 253.12 42965.67 47927.23 2018-04-14 18:59:56.000 104 21234.56 253.14 42965.67 47927.22 2018-04-14 18:59:57.000 104 21234.59 253.14 42965.66 47927.17 2018-04-14 18:59:58.000 104 21234.57 253.11 42965.63 47927.18 2018-04-14 18:59:59.000 104 21234.52 253.13 42965.62 47927.15 2018-04-14 19:00:00.000 104 21234.56 253.13 42965.68 47927.15 2018-04-14 19:00:01.000 104 21234.63 253.09 42965.67 47927.18 2018-04-14 19:00:02.000 104 21234.67 253.13 42965.66 47927.19 2018-04-14 19:00:03.000 104 21234.64 253.12 42965.63 47927.20 2018-04-14 19:00:04.000 104 21234.67 253.14 42965.67 47927.20 2018-04-14 19:00:05.000 104 21234.65 253.12 42965.66 47927.18 2018-04-14 19:00:06.000 104 21234.68 253.13 42965.72 47927.23 2018-04-14 19:00:07.000 104 21234.67 253.10 42965.69 47927.19 2018-04-14 19:00:08.000 104 21234.64 253.11 42965.61 47927.24 2018-04-14 19:00:09.000 104 21234.66 253.18 42965.63 47927.24 2018-04-14 19:00:10.000 104 21234.65 253.23 42965.58 47927.23 2018-04-14 19:00:11.000 104 21234.67 253.20 42965.60 47927.23 2018-04-14 19:00:12.000 104 21234.69 253.28 42965.60 47927.22 2018-04-14 19:00:13.000 104 21234.76 253.37 42965.53 47927.19 2018-04-14 19:00:14.000 104 21234.76 253.43 42965.51 47927.19 2018-04-14 19:00:15.000 104 21234.75 253.37 42965.48 47927.11 2018-04-14 19:00:16.000 104 21234.74 253.34 42965.49 47927.13 2018-04-14 19:00:17.000 104 21234.68 253.32 42965.52 47927.09 2018-04-14 19:00:18.000 104 21234.70 253.33 42965.51 47927.11 2018-04-14 19:00:19.000 104 21234.71 253.36 42965.52 47927.13 2018-04-14 19:00:20.000 104 21234.69 253.22 42965.55 47927.13 2018-04-14 19:00:21.000 104 21234.72 253.24 42965.48 47927.13 2018-04-14 19:00:22.000 104 21234.67 253.27 42965.48 47927.15 2018-04-14 19:00:23.000 104 21234.69 253.28 42965.53 47927.14 2018-04-14 19:00:24.000 104 21234.71 253.34 42965.49 47927.16 2018-04-14 19:00:25.000 104 21234.77 253.33 42965.51 47927.20 2018-04-14 19:00:26.000 104 21234.79 253.29 42965.54 47927.25 2018-04-14 19:00:27.000 104 21234.80 253.44 42965.53 47927.21 2018-04-14 19:00:28.000 104 21234.80 253.44 42965.56 47927.19 2018-04-14 19:00:29.000 104 21234.79 253.60 42965.51 47927.20 2018-04-14 19:00:30.000 104 21234.71 253.64 42965.48 47927.16 2018-04-14 19:00:31.000 104 21234.74 253.59 42965.39 47927.07 2018-04-14 19:00:32.000 104 21234.79 253.61 42965.40 47927.04 2018-04-14 19:00:33.000 104 21234.75 253.65 42965.37 47927.05 2018-04-14 19:00:34.000 104 21234.79 253.68 42965.36 47927.00 2018-04-14 19:00:35.000 104 21234.79 253.73 42965.27 47926.95 2018-04-14 19:00:36.000 104 21234.76 253.69 42965.20 47926.93 2018-04-14 19:00:37.000 104 21234.73 253.81 42965.19 47926.94 2018-04-14 19:00:38.000 104 21234.74 253.75 42965.25 47926.88 2018-04-14 19:00:39.000 104 21234.83 253.69 42965.28 47926.94 2018-04-14 19:00:40.000 104 21234.79 253.73 42965.24 47926.89 2018-04-14 19:00:41.000 104 21234.76 253.73 42965.24 47926.90 2018-04-14 19:00:42.000 104 21234.76 253.59 42965.23 47926.86 2018-04-14 19:00:43.000 104 21234.81 253.57 42965.22 47926.89 2018-04-14 19:00:44.000 104 21234.79 253.61 42965.26 47926.91 2018-04-14 19:00:45.000 104 21234.76 253.57 42965.31 47926.91 2018-04-14 19:00:46.000 104 21234.85 253.56 42965.28 47926.89 2018-04-14 19:00:47.000 104 21234.82 253.57 42965.29 47926.96 2018-04-14 19:00:48.000 104 21234.90 253.52 42965.33 47926.96 2018-04-14 19:00:49.000 104 21234.87 253.50 42965.35 47927.00 2018-04-14 19:00:50.000 104 21234.82 253.42 42965.34 47927.03 2018-04-14 19:00:51.000 104 21234.89 253.33 42965.39 47927.08 2018-04-14 19:00:52.000 104 21234.91 253.31 42965.43 47927.09 2018-04-14 19:00:53.000 104 21234.90 253.28 42965.45 47927.14 2018-04-14 19:00:54.000 104 21234.92 253.26 42965.48 47927.18 2018-04-14 19:00:55.000 104 21234.95 253.21 42965.57 47927.22 2018-04-14 19:00:56.000 104 21234.92 253.27 42965.59 47927.27 2018-04-14 19:00:57.000 104 21234.96 253.30 42965.60 47927.31 2018-04-14 19:00:58.000 104 21235.01 253.33 42965.65 47927.34 2018-04-14 19:00:59.000 104 21234.99 253.27 42965.65 47927.31 2018-04-14 19:01:00.000 104 21234.91 253.24 42965.67 47927.34 2018-04-14 19:01:01.000 104 21234.98 253.20 42965.69 47927.31 2018-04-14 19:01:02.000 104 21234.94 253.15 42965.65 47927.38 2018-04-14 19:01:03.000 104 21234.98 253.14 42965.70 47927.37 2018-04-14 19:01:04.000 104 21235.02 253.15 42965.69 47927.36 2018-04-14 19:01:05.000 104 21234.97 253.20 42965.70 47927.39 2018-04-14 19:01:06.000 104 21234.91 253.21 42965.67 47927.35 2018-04-14 19:01:07.000 104 21234.86 253.23 42965.67 47927.34 2018-04-14 19:01:08.000 104 21234.92 253.23 42965.65 47927.31 2018-04-14 19:01:09.000 104 21234.94 253.16 42965.65 47927.33 2018-04-14 19:01:10.000 104 21234.83 253.17 42965.63 47927.33 2018-04-14 19:01:11.000 104 21234.89 253.13 42965.63 47927.34 2018-04-14 19:01:12.000 104 21234.87 253.13 42965.55 47927.28 2018-04-14 19:01:13.000 104 21234.87 253.11 42965.57 47927.31 2018-04-14 19:01:14.000 104 21234.87 253.01 42965.60 47927.32 2018-04-14 19:01:15.000 104 21234.87 252.98 42965.67 47927.35 2018-04-14 19:01:16.000 104 21234.84 253.03 42965.71 47927.35 2018-04-14 19:01:17.000 104 21234.87 253.09 42965.73 47927.35 2018-04-14 19:01:18.000 104 21234.86 253.11 42965.65 47927.34 2018-04-14 19:01:19.000 104 21234.90 253.10 42965.60 47927.34 2018-04-14 19:01:20.000 104 21234.92 253.03 42965.63 47927.36 2018-04-14 19:01:21.000 104 21234.90 253.07 42965.62 47927.30 2018-04-14 19:01:22.000 104 21234.92 253.03 42965.63 47927.34 2018-04-14 19:01:23.000 104 21234.93 253.03 42965.62 47927.35 2018-04-14 19:01:24.000 104 21234.87 253.02 42965.65 47927.30 2018-04-14 19:01:25.000 104 21234.90 252.97 42965.63 47927.33 2018-04-14 19:01:26.000 104 21234.89 252.94 42965.65 47927.33 2018-04-14 19:01:27.000 104 21234.87 252.91 42965.65 47927.30 2018-04-14 19:01:28.000 104 21234.84 252.85 42965.67 47927.32 2018-04-14 19:01:29.000 104 21234.87 252.91 42965.62 47927.31 2018-04-14 19:01:30.000 104 21234.88 252.92 42965.60 47927.32 2018-04-14 19:01:31.000 104 21234.93 253.00 42965.59 47927.27 2018-04-14 19:01:32.000 104 21234.95 252.94 42965.61 47927.31 2018-04-14 19:01:33.000 104 21234.86 252.85 42965.61 47927.27 2018-04-14 19:01:34.000 104 21234.84 252.86 42965.64 47927.34 2018-04-14 19:01:35.000 104 21234.89 252.88 42965.63 47927.33 2018-04-14 19:01:36.000 104 21234.88 252.86 42965.58 47927.30 2018-04-14 19:01:37.000 104 21234.91 252.83 42965.53 47927.33 2018-04-14 19:01:38.000 104 21234.92 252.85 42965.60 47927.25 2018-04-14 19:01:39.000 104 21234.86 252.86 42965.62 47927.34 2018-04-14 19:01:40.000 104 21234.87 252.87 42965.61 47927.29 2018-04-14 19:01:41.000 104 21234.87 252.94 42965.61 47927.31 2018-04-14 19:01:42.000 104 21234.83 252.97 42965.60 47927.31 2018-04-14 19:01:43.000 104 21234.90 252.96 42965.59 47927.29 2018-04-14 19:01:44.000 104 21234.88 252.95 42965.56 47927.27 2018-04-14 19:01:45.000 104 21234.87 252.96 42965.54 47927.30 2018-04-14 19:01:46.000 104 21234.87 253.00 42965.54 47927.29 2018-04-14 19:01:47.000 104 21234.82 252.90 42965.52 47927.24 2018-04-14 19:01:48.000 104 21234.79 252.93 42965.57 47927.19 2018-04-14 19:01:49.000 104 21234.82 252.94 42965.57 47927.26 2018-04-14 19:01:50.000 104 21234.79 252.89 42965.52 47927.18 2018-04-14 19:01:51.000 104 21234.81 252.93 42965.52 47927.24 2018-04-14 19:01:52.000 104 21234.82 252.91 42965.53 47927.24 2018-04-14 19:01:53.000 104 21234.87 252.92 42965.56 47927.24 2018-04-14 19:01:54.000 104 21234.84 252.90 42965.57 47927.27 2018-04-14 19:01:55.000 104 21234.81 252.84 42965.57 47927.23 2018-04-14 19:01:56.000 104 21234.80 252.84 42965.52 47927.23 2018-04-14 19:01:57.000 104 21234.79 252.97 42965.48 47927.18 2018-04-14 19:01:58.000 104 21234.75 252.97 42965.53 47927.17 2018-04-14 19:01:59.000 104 21234.74 252.98 42965.55 47927.13 2018-04-14 19:02:00.000 104 21234.76 252.88 42965.51 47927.18 2018-04-14 19:02:01.000 104 21234.77 252.86 42965.54 47927.13 2018-04-14 19:02:02.000 104 21234.70 252.82 42965.60 47927.15 2018-04-14 19:02:03.000 104 21234.63 252.75 42965.58 47927.19 2018-04-14 19:02:04.000 104 21234.67 252.77 42965.58 47927.17 2018-04-14 19:02:05.000 104 21234.73 252.67 42965.59 47927.18 2018-04-14 19:02:06.000 104 21234.75 252.70 42965.69 47927.16 2018-04-14 19:02:07.000 104 21234.67 252.72 42965.67 47927.19 2018-04-14 19:02:08.000 104 21234.65 252.59 42965.65 47927.17 2018-04-14 19:02:09.000 104 21234.63 252.61 42965.68 47927.23 2018-04-14 19:02:10.000 104 21234.70 252.58 42965.69 47927.27 2018-04-14 19:02:11.000 104 21234.81 252.56 42965.68 47927.28 2018-04-14 19:02:12.000 104 21234.76 252.58 42965.75 47927.30 2018-04-14 19:02:13.000 104 21234.79 252.48 42965.75 47927.34 2018-04-14 19:02:14.000 104 21234.77 252.53 42965.75 47927.38 2018-04-14 19:02:15.000 104 21234.75 252.51 42965.80 47927.38 2018-04-14 19:02:16.000 104 21234.75 252.59 42965.80 47927.40 2018-04-14 19:02:17.000 104 21234.79 252.60 42965.82 47927.44 2018-04-14 19:02:18.000 104 21234.79 252.57 42965.81 47927.42 2018-04-14 19:02:19.000 104 21234.84 252.57 42965.79 47927.40 2018-04-14 19:02:20.000 104 21234.81 252.55 42965.84 47927.44 2018-04-14 19:02:21.000 104 21234.75 252.57 42965.85 47927.41 2018-04-14 19:02:22.000 104 21234.84 252.59 42965.81 47927.45 2018-04-14 19:02:23.000 104 21234.82 252.56 42965.80 47927.41 2018-04-14 19:02:24.000 104 21234.83 252.62 42965.85 47927.48 2018-04-14 19:02:25.000 104 21234.86 252.60 42965.90 47927.48 2018-04-14 19:02:26.000 104 21234.78 252.60 42965.86 47927.46 2018-04-14 19:02:27.000 104 21234.78 252.77 42965.82 47927.43 2018-04-14 19:02:28.000 104 21234.77 252.74 42965.83 47927.44 2018-04-14 19:02:29.000 104 21234.76 252.71 42965.84 47927.44 2018-04-14 19:02:30.000 104 21234.74 252.73 42965.80 47927.44 2018-04-14 19:02:31.000 104 21234.77 252.79 42965.82 47927.36 2018-04-14 19:02:32.000 104 21234.71 252.87 42965.77 47927.39 2018-04-14 19:02:33.000 104 21234.69 252.84 42965.71 47927.32 2018-04-14 19:02:34.000 104 21234.63 252.88 42965.73 47927.28 2018-04-14 19:02:35.000 104 21234.64 252.89 42965.66 47927.28 2018-04-14 19:02:36.000 104 21234.69 252.88 42965.60 47927.24 2018-04-14 19:02:37.000 104 21234.68 252.84 42965.61 47927.21 2018-04-14 19:02:38.000 104 21234.74 252.86 42965.65 47927.19 2018-04-14 19:02:39.000 104 21234.66 252.88 42965.69 47927.18 2018-04-14 19:02:40.000 104 21234.64 252.91 42965.67 47927.20 2018-04-14 19:02:41.000 104 21234.69 252.87 42965.73 47927.22 2018-04-14 19:02:42.000 104 21234.72 252.85 42965.69 47927.22 2018-04-14 19:02:43.000 104 21234.69 252.88 42965.65 47927.21 2018-04-14 19:02:44.000 104 21234.65 252.93 42965.61 47927.19 2018-04-14 19:02:45.000 104 21234.69 252.90 42965.60 47927.14 2018-04-14 19:02:46.000 104 21234.77 252.94 42965.57 47927.23 2018-04-14 19:02:47.000 104 21234.70 252.98 42965.52 47927.15 2018-04-14 19:02:48.000 104 21234.73 253.00 42965.53 47927.13 2018-04-14 19:02:49.000 104 21234.74 252.97 42965.45 47927.17 2018-04-14 19:02:50.000 104 21234.74 252.99 42965.44 47927.10 2018-04-14 19:02:51.000 104 21234.76 252.95 42965.43 47927.15 2018-04-14 19:02:52.000 104 21234.80 252.95 42965.51 47927.14 2018-04-14 19:02:53.000 104 21234.80 252.91 42965.50 47927.11 2018-04-14 19:02:54.000 104 21234.84 252.89 42965.45 47927.18 2018-04-14 19:02:55.000 104 21234.87 252.92 42965.49 47927.14 2018-04-14 19:02:56.000 104 21234.92 252.90 42965.49 47927.19 2018-04-14 19:02:57.000 104 21234.88 252.83 42965.54 47927.23 2018-04-14 19:02:58.000 104 21234.89 252.83 42965.57 47927.20 2018-04-14 19:02:59.000 104 21234.95 252.81 42965.57 47927.24 2018-04-14 19:03:00.000 104 21234.98 252.73 42965.58 47927.28 2018-04-14 19:03:01.000 104 21234.97 252.72 42965.55 47927.28 2018-04-14 19:03:02.000 104 21235.01 252.78 42965.54 47927.28 2018-04-14 19:03:03.000 104 21235.00 252.80 42965.55 47927.32 2018-04-14 19:03:04.000 104 21234.95 252.78 42965.60 47927.29 2018-04-14 19:03:05.000 104 21235.05 252.86 42965.60 47927.29 2018-04-14 19:03:06.000 104 21234.99 252.83 42965.57 47927.31 2018-04-14 19:03:07.000 104 21234.98 252.81 42965.58 47927.31 2018-04-14 19:03:08.000 104 21234.93 252.87 42965.60 47927.26 2018-04-14 19:03:09.000 104 21234.98 252.83 42965.54 47927.28 2018-04-14 19:03:10.000 104 21235.02 252.83 42965.52 47927.22 2018-04-14 19:03:11.000 104 21235.01 252.86 42965.56 47927.25 2018-04-14 19:03:12.000 104 21235.04 252.77 42965.52 47927.30 2018-04-14 19:03:13.000 104 21235.07 252.79 42965.56 47927.31 2018-04-14 19:03:14.000 104 21234.99 252.78 42965.58 47927.31 2018-04-14 19:03:15.000 104 21235.02 252.81 42965.59 47927.35 2018-04-14 19:03:16.000 104 21235.07 252.73 42965.55 47927.37 2018-04-14 19:03:17.000 104 21235.14 252.72 42965.59 47927.39 2018-04-14 19:03:18.000 104 21235.13 252.78 42965.64 47927.37 2018-04-14 19:03:19.000 104 21235.13 252.88 42965.57 47927.39 2018-04-14 19:03:20.000 104 21235.08 252.90 42965.56 47927.35 2018-04-14 19:03:21.000 104 21235.10 252.92 42965.53 47927.39 2018-04-14 19:03:22.000 104 21235.20 252.88 42965.54 47927.38 2018-04-14 19:03:23.000 104 21235.22 252.97 42965.50 47927.34 2018-04-14 19:03:24.000 104 21235.22 252.92 42965.50 47927.33 2018-04-14 19:03:25.000 104 21235.15 252.94 42965.54 47927.35 2018-04-14 19:03:26.000 104 21235.20 252.83 42965.46 47927.30 2018-04-14 19:03:27.000 104 21235.23 252.84 42965.52 47927.30 2018-04-14 19:03:28.000 104 21235.23 252.82 42965.52 47927.38 2018-04-14 19:03:29.000 104 21235.30 252.81 42965.50 47927.39 2018-04-14 19:03:30.000 104 21235.32 252.73 42965.54 47927.40 2018-04-14 19:03:31.000 104 21235.32 252.73 42965.55 47927.38 2018-04-14 19:03:32.000 104 21235.30 252.76 42965.59 47927.47 2018-04-14 19:03:33.000 104 21235.29 252.72 42965.63 47927.46 2018-04-14 19:03:34.000 104 21235.25 252.70 42965.67 47927.48 2018-04-14 19:03:35.000 104 21235.32 252.70 42965.60 47927.44 2018-04-14 19:03:36.000 104 21235.40 252.70 42965.63 47927.53 2018-04-14 19:03:37.000 104 21235.46 252.66 42965.66 47927.52 2018-04-14 19:03:38.000 104 21235.47 252.62 42965.67 47927.56 2018-04-14 19:03:39.000 104 21235.46 252.62 42965.65 47927.54 2018-04-14 19:03:40.000 104 21235.45 252.64 42965.71 47927.57 2018-04-14 19:03:41.000 104 21235.42 252.65 42965.74 47927.59 2018-04-14 19:03:42.000 104 21235.48 252.60 42965.69 47927.58 2018-04-14 19:03:43.000 104 21235.45 252.64 42965.75 47927.60 2018-04-14 19:03:44.000 104 21235.48 252.71 42965.67 47927.59 2018-04-14 19:03:45.000 104 21235.49 252.70 42965.69 47927.60 2018-04-14 19:03:46.000 104 21235.49 252.69 42965.74 47927.64 2018-04-14 19:03:47.000 104 21235.50 252.67 42965.70 47927.60 2018-04-14 19:03:48.000 104 21235.50 252.59 42965.71 47927.62 2018-04-14 19:03:49.000 104 21235.50 252.60 42965.73 47927.63 2018-04-14 19:03:50.000 104 21235.51 252.63 42965.69 47927.63 2018-04-14 19:03:51.000 104 21235.49 252.64 42965.71 47927.65 2018-04-14 19:03:52.000 104 21235.50 252.67 42965.77 47927.64 2018-04-14 19:03:53.000 104 21235.56 252.58 42965.77 47927.64 2018-04-14 19:03:54.000 104 21235.60 252.62 42965.75 47927.64 2018-04-14 19:03:55.000 104 21235.57 252.58 42965.69 47927.64 2018-04-14 19:03:56.000 104 21235.57 252.54 42965.70 47927.68 2018-04-14 19:03:57.000 104 21235.61 252.62 42965.70 47927.67 2018-04-14 19:03:58.000 104 21235.63 252.54 42965.71 47927.69 2018-04-14 19:03:59.000 104 21235.66 252.60 42965.71 47927.65 2018-04-14 19:04:00.000 104 21235.59 252.61 42965.69 47927.66 2018-04-14 19:04:01.000 104 21235.65 252.63 42965.67 47927.70 2018-04-14 19:04:02.000 104 21235.64 252.73 42965.59 47927.65 2018-04-14 19:04:03.000 104 21235.67 252.73 42965.60 47927.64 2018-04-14 19:04:04.000 104 21235.69 252.72 42965.56 47927.65 2018-04-14 19:04:05.000 104 21235.64 252.73 42965.53 47927.63 2018-04-14 19:04:06.000 104 21235.70 252.69 42965.53 47927.64 2018-04-14 19:04:07.000 104 21235.73 252.73 42965.58 47927.66 2018-04-14 19:04:08.000 104 21235.71 252.74 42965.60 47927.63 2018-04-14 19:04:09.000 104 21235.68 252.66 42965.58 47927.65 2018-04-14 19:04:10.000 104 21235.67 252.64 42965.56 47927.66 2018-04-14 19:04:11.000 104 21235.69 252.64 42965.56 47927.67 2018-04-14 19:04:12.000 104 21235.76 252.63 42965.55 47927.65 2018-04-14 19:04:13.000 104 21235.73 252.64 42965.57 47927.69 2018-04-14 19:04:14.000 104 21235.69 252.66 42965.61 47927.64 2018-04-14 19:04:15.000 104 21235.64 252.73 42965.63 47927.61 2018-04-14 19:04:16.000 104 21235.66 252.69 42965.58 47927.68 2018-04-14 19:04:17.000 104 21235.66 252.66 42965.55 47927.62 2018-04-14 19:04:18.000 104 21235.69 252.69 42965.49 47927.60 2018-04-14 19:04:19.000 104 21235.70 252.69 42965.50 47927.57 2018-04-14 19:04:20.000 104 21235.74 252.70 42965.52 47927.61 2018-04-14 19:04:21.000 104 21235.75 252.72 42965.50 47927.63 2018-04-14 19:04:22.000 104 21235.79 252.70 42965.49 47927.60 2018-04-14 19:04:23.000 104 21235.79 252.69 42965.50 47927.57 2018-04-14 19:04:24.000 104 21235.78 252.76 42965.50 47927.55 2018-04-14 19:04:25.000 104 21235.73 252.81 42965.55 47927.61 2018-04-14 19:04:26.000 104 21235.81 252.78 42965.49 47927.65 2018-04-14 19:04:27.000 104 21235.81 252.72 42965.48 47927.55 2018-04-14 19:04:28.000 104 21235.79 252.75 42965.45 47927.59 2018-04-14 19:04:29.000 104 21235.79 252.76 42965.44 47927.62 2018-04-14 19:04:30.000 104 21235.81 252.79 42965.46 47927.57 2018-04-14 19:04:31.000 104 21235.89 252.80 42965.45 47927.58 2018-04-14 19:04:32.000 104 21235.90 252.79 42965.44 47927.59 2018-04-14 19:04:33.000 104 21235.89 252.77 42965.43 47927.58 2018-04-14 19:04:34.000 104 21235.82 252.72 42965.49 47927.57 2018-04-14 19:04:35.000 104 21235.90 252.72 42965.55 47927.60 2018-04-14 19:04:36.000 104 21235.88 252.76 42965.57 47927.60 2018-04-14 19:04:37.000 104 21235.84 252.70 42965.54 47927.63 2018-04-14 19:04:38.000 104 21235.85 252.65 42965.57 47927.60 2018-04-14 19:04:39.000 104 21235.87 252.66 42965.59 47927.63 2018-04-14 19:04:40.000 104 21235.81 252.62 42965.60 47927.62 2018-04-14 19:04:41.000 104 21235.84 252.72 42965.52 47927.66 2018-04-14 19:04:42.000 104 21235.89 252.67 42965.52 47927.63 2018-04-14 19:04:43.000 104 21235.94 252.73 42965.57 47927.68 2018-04-14 19:04:44.000 104 21235.91 252.68 42965.60 47927.65 2018-04-14 19:04:45.000 104 21235.91 252.71 42965.58 47927.66 2018-04-14 19:04:46.000 104 21235.94 252.71 42965.63 47927.66 2018-04-14 19:04:47.000 104 21236.01 252.64 42965.63 47927.68 2018-04-14 19:04:48.000 104 21235.99 252.57 42965.58 47927.73 2018-04-14 19:04:49.000 104 21235.97 252.57 42965.59 47927.72 2018-04-14 19:04:50.000 104 21235.91 252.61 42965.58 47927.76 2018-04-14 19:04:51.000 104 21235.94 252.59 42965.65 47927.76 2018-04-14 19:04:52.000 104 21235.91 252.63 42965.63 47927.79 2018-04-14 19:04:53.000 104 21235.89 252.58 42965.62 47927.73 2018-04-14 19:04:54.000 104 21235.91 252.64 42965.60 47927.78 2018-04-14 19:04:55.000 104 21235.89 252.77 42965.60 47927.74 2018-04-14 19:04:56.000 104 21235.86 252.77 42965.57 47927.72 2018-04-14 19:04:57.000 104 21235.73 252.82 42965.53 47927.69 2018-04-14 19:04:58.000 104 21235.69 252.79 42965.46 47927.63 2018-04-14 19:04:59.000 104 21235.68 252.84 42965.40 47927.47 2018-04-14 19:05:00.000 104 21235.68 252.89 42965.43 47927.50 2018-04-14 19:05:01.000 104 21235.68 252.82 42965.33 47927.46 2018-04-14 19:05:02.000 104 21235.66 252.78 42965.36 47927.41 2018-04-14 19:05:03.000 104 21235.65 252.86 42965.35 47927.47 2018-04-14 19:05:04.000 104 21235.70 252.91 42965.36 47927.39 2018-04-14 19:05:05.000 104 21235.61 253.00 42965.24 47927.41 2018-04-14 19:05:06.000 104 21235.61 253.15 42965.22 47927.37 2018-04-14 19:05:07.000 104 21235.67 253.24 42965.18 47927.24 2018-04-14 19:05:08.000 104 21235.68 253.26 42965.04 47927.14 2018-04-14 19:05:09.000 104 21235.65 253.19 42964.98 47927.08 2018-04-14 19:05:10.000 104 21235.70 253.18 42964.91 47927.08 2018-04-14 19:05:11.000 104 21235.74 253.21 42964.94 47927.05 2018-04-14 19:05:12.000 104 21235.76 253.20 42964.95 47927.09 2018-04-14 19:05:13.000 104 21235.76 253.14 42964.94 47927.12 2018-04-14 19:05:14.000 104 21235.86 253.15 42964.97 47927.15 2018-04-14 19:05:15.000 104 21235.83 253.13 42965.02 47927.18 2018-04-14 19:05:16.000 104 21235.84 253.10 42965.02 47927.21 2018-04-14 19:05:17.000 104 21235.86 253.16 42965.02 47927.20 2018-04-14 19:05:18.000 104 21235.87 253.14 42965.02 47927.23 2018-04-14 19:05:19.000 104 21235.88 253.07 42965.04 47927.21 2018-04-14 19:05:20.000 104 21235.91 253.03 42965.11 47927.25 2018-04-14 19:05:21.000 104 21235.96 253.18 42965.10 47927.32 2018-04-14 19:05:22.000 104 21235.95 253.16 42965.07 47927.28 2018-04-14 19:05:23.000 104 21235.94 253.25 42965.08 47927.23 2018-04-14 19:05:24.000 104 21235.91 253.29 42965.08 47927.31 2018-04-14 19:05:25.000 104 21235.90 253.35 42965.10 47927.28 2018-04-14 19:05:26.000 104 21235.92 253.42 42965.04 47927.22 2018-04-14 19:05:27.000 104 21235.95 253.44 42964.98 47927.24 2018-04-14 19:05:28.000 104 21236.01 253.56 42964.92 47927.18 2018-04-14 19:05:29.000 104 21236.01 253.58 42964.87 47927.12 2018-04-14 19:05:30.000 104 21236.00 253.52 42964.83 47927.14 2018-04-14 19:05:31.000 104 21235.92 253.45 42964.77 47927.11 2018-04-14 19:05:32.000 104 21235.97 253.43 42964.80 47927.10 2018-04-14 19:05:33.000 104 21236.00 253.45 42964.87 47927.11 2018-04-14 19:05:34.000 104 21235.99 253.46 42964.83 47927.10 2018-04-14 19:05:35.000 104 21236.02 253.40 42964.91 47927.08 2018-04-14 19:05:36.000 104 21236.00 253.43 42964.90 47927.12 2018-04-14 19:05:37.000 104 21236.00 253.42 42964.91 47927.15 2018-04-14 19:05:38.000 104 21236.02 253.37 42964.91 47927.07 2018-04-14 19:05:39.000 104 21236.02 253.30 42964.97 47927.12 2018-04-14 19:05:40.000 104 21236.08 253.21 42965.03 47927.16 2018-04-14 19:05:41.000 104 21236.03 253.12 42965.05 47927.23 2018-04-14 19:05:42.000 104 21236.07 253.00 42965.09 47927.28 2018-04-14 19:05:43.000 104 21236.14 252.98 42965.08 47927.36 2018-04-14 19:05:44.000 104 21236.15 253.06 42965.17 47927.37 2018-04-14 19:05:45.000 104 21236.08 253.01 42965.14 47927.44 2018-04-14 19:05:46.000 104 21236.10 253.03 42965.18 47927.38 2018-04-14 19:05:47.000 104 21236.13 253.01 42965.14 47927.44 2018-04-14 19:05:48.000 104 21236.07 252.99 42965.16 47927.46 2018-04-14 19:05:49.000 104 21236.10 252.96 42965.17 47927.41 2018-04-14 19:05:50.000 104 21236.15 252.90 42965.26 47927.44 2018-04-14 19:05:51.000 104 21236.21 252.91 42965.22 47927.49 2018-04-14 19:05:52.000 104 21236.22 252.86 42965.27 47927.49 2018-04-14 19:05:53.000 104 21236.16 252.87 42965.34 47927.54 2018-04-14 19:05:54.000 104 21236.16 252.84 42965.29 47927.59 2018-04-14 19:05:55.000 104 21236.16 252.76 42965.34 47927.58 2018-04-14 19:05:56.000 104 21236.16 252.75 42965.36 47927.58 2018-04-14 19:05:57.000 104 21236.15 252.70 42965.36 47927.61 2018-04-14 19:05:58.000 104 21236.15 252.67 42965.41 47927.61 2018-04-14 19:05:59.000 104 21236.20 252.61 42965.39 47927.61 2018-04-14 19:06:00.000 104 21236.15 252.67 42965.43 47927.62 2018-04-14 19:06:01.000 104 21236.11 252.72 42965.42 47927.63 2018-04-14 19:06:02.000 104 21236.09 252.78 42965.34 47927.65 2018-04-14 19:06:03.000 104 21236.14 252.81 42965.32 47927.58 2018-04-14 19:06:04.000 104 21236.12 252.85 42965.28 47927.58 2018-04-14 19:06:05.000 104 21236.15 252.93 42965.29 47927.55 2018-04-14 19:06:06.000 104 21236.17 252.87 42965.29 47927.53 2018-04-14 19:06:07.000 104 21236.18 252.75 42965.25 47927.48 2018-04-14 19:06:08.000 104 21236.14 252.74 42965.30 47927.50 2018-04-14 19:06:09.000 104 21236.14 252.64 42965.39 47927.54 2018-04-14 19:06:10.000 104 21236.20 252.57 42965.39 47927.58 2018-04-14 19:06:11.000 104 21236.24 252.53 42965.39 47927.61 2018-04-14 19:06:12.000 104 21236.25 252.48 42965.45 47927.62 2018-04-14 19:06:13.000 104 21236.23 252.52 42965.49 47927.63 2018-04-14 19:06:14.000 104 21236.19 252.47 42965.51 47927.68 2018-04-14 19:06:15.000 104 21236.21 252.46 42965.45 47927.65 2018-04-14 19:06:16.000 104 21236.22 252.42 42965.49 47927.66 2018-04-14 19:06:17.000 104 21236.21 252.40 42965.52 47927.71 2018-04-14 19:06:18.000 104 21236.26 252.36 42965.51 47927.67 2018-04-14 19:06:19.000 104 21236.29 252.44 42965.57 47927.77 2018-04-14 19:06:20.000 104 21236.30 252.41 42965.54 47927.76 2018-04-14 19:06:21.000 104 21236.26 252.32 42965.56 47927.76 2018-04-14 19:06:22.000 104 21236.30 252.36 42965.55 47927.74 2018-04-14 19:06:23.000 104 21236.26 252.33 42965.54 47927.79 2018-04-14 19:06:24.000 104 21236.30 252.25 42965.61 47927.84 2018-04-14 19:06:25.000 104 21236.27 252.24 42965.58 47927.81 2018-04-14 19:06:26.000 104 21236.32 252.33 42965.59 47927.86 2018-04-14 19:06:27.000 104 21236.33 252.26 42965.60 47927.82 2018-04-14 19:06:28.000 104 21236.33 252.24 42965.61 47927.86 2018-04-14 19:06:29.000 104 21236.30 252.27 42965.63 47927.86 2018-04-14 19:06:30.000 104 21236.32 252.18 42965.61 47927.83 2018-04-14 19:06:31.000 104 21236.32 252.15 42965.60 47927.88 2018-04-14 19:06:32.000 104 21236.34 252.17 42965.61 47927.86 2018-04-14 19:06:33.000 104 21236.37 252.16 42965.67 47927.91 2018-04-14 19:06:34.000 104 21236.41 252.06 42965.72 47927.90 2018-04-14 19:06:35.000 104 21236.39 252.02 42965.75 47927.90 2018-04-14 19:06:36.000 104 21236.44 252.05 42965.71 47927.94 2018-04-14 19:06:37.000 104 21236.44 251.99 42965.74 47927.96 2018-04-14 19:06:38.000 104 21236.47 252.02 42965.72 47927.97 2018-04-14 19:06:39.000 104 21236.43 251.95 42965.77 47927.99 2018-04-14 19:06:40.000 104 21236.43 252.00 42965.76 47928.01 2018-04-14 19:06:41.000 104 21236.44 252.07 42965.78 47928.03 2018-04-14 19:06:42.000 104 21236.50 252.06 42965.77 47928.05 2018-04-14 19:06:43.000 104 21236.46 252.04 42965.75 47928.07 2018-04-14 19:06:44.000 104 21236.42 252.09 42965.80 47928.05 2018-04-14 19:06:45.000 104 21236.42 252.14 42965.86 47928.11 2018-04-14 19:06:46.000 104 21236.46 252.15 42965.80 47928.05 2018-04-14 19:06:47.000 104 21236.40 252.09 42965.84 47928.09 2018-04-14 19:06:48.000 104 21236.41 252.00 42965.83 47928.07 2018-04-14 19:06:49.000 104 21236.45 252.06 42965.75 47928.11 2018-04-14 19:06:50.000 104 21236.49 251.99 42965.78 47928.09 2018-04-14 19:06:51.000 104 21236.53 251.91 42965.79 47928.12 2018-04-14 19:06:52.000 104 21236.49 251.93 42965.80 47928.13 2018-04-14 19:06:53.000 104 21236.49 251.98 42965.82 47928.12 2018-04-14 19:06:54.000 104 21236.47 251.98 42965.86 47928.14 2018-04-14 19:06:55.000 104 21236.49 251.94 42965.88 47928.09 2018-04-14 19:06:56.000 104 21236.51 251.95 42965.82 47928.18 2018-04-14 19:06:57.000 104 21236.44 251.92 42965.88 47928.19 2018-04-14 19:06:58.000 104 21236.47 251.91 42965.93 47928.17 2018-04-14 19:06:59.000 104 21236.53 251.87 42965.92 47928.15 2018-04-14 19:07:00.000 104 21236.51 251.91 42965.90 47928.18 2018-04-14 19:07:01.000 104 21236.53 251.91 42965.87 47928.20 2018-04-14 19:07:02.000 104 21236.51 251.84 42965.90 47928.21 2018-04-14 19:07:03.000 104 21236.47 251.88 42965.88 47928.18 2018-04-14 19:07:04.000 104 21236.45 251.89 42966.01 47928.25 2018-04-14 19:07:05.000 104 21236.50 251.84 42965.93 47928.19 2018-04-14 19:07:06.000 104 21236.51 251.84 42965.90 47928.22 2018-04-14 19:07:07.000 104 21236.49 251.81 42965.92 47928.20 2018-04-14 19:07:08.000 104 21236.50 251.80 42965.90 47928.22 2018-04-14 19:07:09.000 104 21236.49 251.80 42965.93 47928.23 2018-04-14 19:07:10.000 104 21236.51 251.85 42965.98 47928.23 2018-04-14 19:07:11.000 104 21236.47 251.96 42965.95 47928.21 2018-04-14 19:07:12.000 104 21236.40 252.05 42965.84 47928.19 2018-04-14 19:07:13.000 104 21236.42 252.08 42965.81 47928.15 2018-04-14 19:07:14.000 104 21236.36 252.00 42965.79 47928.10 2018-04-14 19:07:15.000 104 21236.39 252.02 42965.84 47928.07 2018-04-14 19:07:16.000 104 21236.47 252.09 42965.84 47928.08 2018-04-14 19:07:17.000 104 21236.49 252.08 42965.76 47928.08 2018-04-14 19:07:18.000 104 21236.47 252.02 42965.83 47928.07 2018-04-14 19:07:19.000 104 21236.49 252.00 42965.81 47928.09 2018-04-14 19:07:20.000 104 21236.44 252.10 42965.78 47928.07 2018-04-14 19:07:21.000 104 21236.48 252.07 42965.82 47928.13 2018-04-14 19:07:22.000 104 21236.48 252.08 42965.81 47928.06 2018-04-14 19:07:23.000 104 21236.44 252.03 42965.84 47928.05 2018-04-14 19:07:24.000 104 21236.39 252.04 42965.82 47928.06 2018-04-14 19:07:25.000 104 21236.45 252.05 42965.80 47928.06 2018-04-14 19:07:26.000 104 21236.41 252.09 42965.86 47928.02 2018-04-14 19:07:27.000 104 21236.42 252.05 42965.85 47928.03 2018-04-14 19:07:28.000 104 21236.47 252.12 42965.82 47928.08 2018-04-14 19:07:29.000 104 21236.49 252.12 42965.80 47928.02 2018-04-14 19:07:30.000 104 21236.34 252.12 42965.77 47928.04 2018-04-14 19:07:31.000 104 21236.40 252.07 42965.75 47928.04 2018-04-14 19:07:32.000 104 21236.44 252.04 42965.75 47928.02 2018-04-14 19:07:33.000 104 21236.41 252.03 42965.75 47928.05 2018-04-14 19:07:34.000 104 21236.42 252.09 42965.69 47927.96 2018-04-14 19:07:35.000 104 21236.45 252.07 42965.66 47927.97 2018-04-14 19:07:36.000 104 21236.42 252.05 42965.67 47927.99 2018-04-14 19:07:37.000 104 21236.39 252.03 42965.70 47927.94 2018-04-14 19:07:38.000 104 21236.44 252.03 42965.72 47927.93 2018-04-14 19:07:39.000 104 21236.41 252.11 42965.67 47927.93 2018-04-14 19:07:40.000 104 21236.34 252.04 42965.65 47927.93 2018-04-14 19:07:41.000 104 21236.34 252.03 42965.68 47927.95 2018-04-14 19:07:42.000 104 21236.33 252.02 42965.69 47927.89 2018-04-14 19:07:43.000 104 21236.37 252.00 42965.65 47927.92 2018-04-14 19:07:44.000 104 21236.39 252.00 42965.61 47927.93 2018-04-14 19:07:45.000 104 21236.43 251.98 42965.62 47927.98 2018-04-14 19:07:46.000 104 21236.43 251.90 42965.61 47927.96 2018-04-14 19:07:47.000 104 21236.42 251.97 42965.65 47927.92 2018-04-14 19:07:48.000 104 21236.49 251.88 42965.63 47927.95 2018-04-14 19:07:49.000 104 21236.45 251.93 42965.60 47927.94 2018-04-14 19:07:50.000 104 21236.43 251.96 42965.64 47927.94 2018-04-14 19:07:51.000 104 21236.45 251.99 42965.61 47927.96 2018-04-14 19:07:52.000 104 21236.39 252.10 42965.60 47927.91 2018-04-14 19:07:53.000 104 21236.38 252.15 42965.55 47927.86 2018-04-14 19:07:54.000 104 21236.37 252.14 42965.49 47927.82 2018-04-14 19:07:55.000 104 21236.34 252.15 42965.45 47927.79 2018-04-14 19:07:56.000 104 21236.38 252.12 42965.43 47927.76 2018-04-14 19:07:57.000 104 21236.35 252.15 42965.45 47927.72 2018-04-14 19:07:58.000 104 21236.29 252.23 42965.42 47927.75 2018-04-14 19:07:59.000 104 21236.29 252.14 42965.34 47927.67 2018-04-14 19:08:00.000 104 21236.30 252.15 42965.39 47927.70 2018-04-14 19:08:01.000 104 21236.27 252.18 42965.43 47927.62 2018-04-14 19:08:02.000 104 21236.24 252.14 42965.41 47927.61 2018-04-14 19:08:03.000 104 21236.21 252.13 42965.38 47927.59 2018-04-14 19:08:04.000 104 21236.23 252.08 42965.44 47927.66 2018-04-14 19:08:05.000 104 21236.30 252.14 42965.38 47927.59 2018-04-14 19:08:06.000 104 21236.27 252.15 42965.38 47927.60 2018-04-14 19:08:07.000 104 21236.27 252.13 42965.29 47927.59 2018-04-14 19:08:08.000 104 21236.31 252.23 42965.24 47927.59 2018-04-14 19:08:09.000 104 21236.32 252.25 42965.27 47927.57 2018-04-14 19:08:10.000 104 21236.27 252.23 42965.31 47927.54 2018-04-14 19:08:11.000 104 21236.33 252.15 42965.31 47927.55 2018-04-14 19:08:12.000 104 21236.44 252.16 42965.29 47927.58 2018-04-14 19:08:13.000 104 21236.48 252.14 42965.36 47927.63 2018-04-14 19:08:14.000 104 21236.40 252.19 42965.35 47927.64 2018-04-14 19:08:15.000 104 21236.44 252.13 42965.37 47927.62 2018-04-14 19:08:16.000 104 21236.41 252.12 42965.36 47927.71 2018-04-14 19:08:17.000 104 21236.45 252.10 42965.34 47927.65 2018-04-14 19:08:18.000 104 21236.49 252.14 42965.36 47927.67 2018-04-14 19:08:19.000 104 21236.46 252.19 42965.35 47927.74 2018-04-14 19:08:20.000 104 21236.47 252.16 42965.36 47927.67 2018-04-14 19:08:21.000 104 21236.52 252.11 42965.38 47927.72 2018-04-14 19:08:22.000 104 21236.52 252.16 42965.37 47927.74 2018-04-14 19:08:23.000 104 21236.50 252.21 42965.38 47927.74 2018-04-14 19:08:24.000 104 21236.47 252.16 42965.43 47927.78 2018-04-14 19:08:25.000 104 21236.50 252.10 42965.41 47927.77 2018-04-14 19:08:26.000 104 21236.55 252.06 42965.44 47927.73 2018-04-14 19:08:27.000 104 21236.49 252.07 42965.40 47927.77 2018-04-14 19:08:28.000 104 21236.53 252.09 42965.36 47927.74 2018-04-14 19:08:29.000 104 21236.53 252.09 42965.42 47927.74 2018-04-14 19:08:30.000 104 21236.53 252.10 42965.42 47927.80 2018-04-14 19:08:31.000 104 21236.51 252.16 42965.45 47927.72 2018-04-14 19:08:32.000 104 21236.55 252.21 42965.46 47927.72 2018-04-14 19:08:33.000 104 21236.52 252.14 42965.43 47927.76 2018-04-14 19:08:34.000 104 21236.54 252.16 42965.43 47927.77 2018-04-14 19:08:35.000 104 21236.60 252.21 42965.41 47927.80 2018-04-14 19:08:36.000 104 21236.55 252.11 42965.44 47927.81 2018-04-14 19:08:37.000 104 21236.55 252.04 42965.52 47927.81 2018-04-14 19:08:38.000 104 21236.53 251.99 42965.54 47927.85 2018-04-14 19:08:39.000 104 21236.58 251.98 42965.52 47927.86 2018-04-14 19:08:40.000 104 21236.65 251.95 42965.52 47927.90 2018-04-14 19:08:41.000 104 21236.65 251.98 42965.55 47927.94 2018-04-14 19:08:42.000 104 21236.62 251.96 42965.63 47927.96 2018-04-14 19:08:43.000 104 21236.67 251.92 42965.65 47928.02 2018-04-14 19:08:44.000 104 21236.74 251.90 42965.65 47928.04 2018-04-14 19:08:45.000 104 21236.70 251.89 42965.67 47928.04 2018-04-14 19:08:46.000 104 21236.68 251.83 42965.63 47928.06 2018-04-14 19:08:47.000 104 21236.65 251.89 42965.61 47928.01 2018-04-14 19:08:48.000 104 21236.65 251.92 42965.67 47928.05 2018-04-14 19:08:49.000 104 21236.69 251.93 42965.69 47928.05 2018-04-14 19:08:50.000 104 21236.72 251.87 42965.60 47928.04 2018-04-14 19:08:51.000 104 21236.74 251.86 42965.59 47927.97 2018-04-14 19:08:52.000 104 21236.66 251.91 42965.63 47928.06 2018-04-14 19:08:53.000 104 21236.67 251.92 42965.62 47928.01 2018-04-14 19:08:54.000 104 21236.65 251.89 42965.57 47928.01 2018-04-14 19:08:55.000 104 21236.67 251.85 42965.57 47928.02 2018-04-14 19:08:56.000 104 21236.70 251.89 42965.56 47928.03 2018-04-14 19:08:57.000 104 21236.76 251.88 42965.59 47928.06 2018-04-14 19:08:58.000 104 21236.84 251.88 42965.61 47928.01 2018-04-14 19:08:59.000 104 21236.80 251.86 42965.57 47928.06 2018-04-14 19:09:00.000 104 21236.75 251.88 42965.59 47928.07 2018-04-14 19:09:01.000 104 21236.76 251.84 42965.56 47927.99 2018-04-14 19:09:02.000 104 21236.81 251.80 42965.57 47928.07 2018-04-14 19:09:03.000 104 21236.80 251.84 42965.60 47928.05 2018-04-14 19:09:04.000 104 21236.84 251.87 42965.60 47928.08 2018-04-14 19:09:05.000 104 21236.85 251.93 42965.63 47928.08 2018-04-14 19:09:06.000 104 21236.79 251.89 42965.65 47928.09 2018-04-14 19:09:07.000 104 21236.76 251.86 42965.53 47928.07 2018-04-14 19:09:08.000 104 21236.74 251.86 42965.62 47928.08 2018-04-14 19:09:09.000 104 21236.77 251.88 42965.60 47928.00 2018-04-14 19:09:10.000 104 21236.82 251.91 42965.59 47928.06 2018-04-14 19:09:11.000 104 21236.79 251.96 42965.60 47927.99 2018-04-14 19:09:12.000 104 21236.81 252.03 42965.55 47928.05 2018-04-14 19:09:13.000 104 21236.77 252.12 42965.54 47927.97 2018-04-14 19:09:14.000 104 21236.80 252.10 42965.55 47928.01 2018-04-14 19:09:15.000 104 21236.73 252.13 42965.49 47927.96 2018-04-14 19:09:16.000 104 21236.77 252.14 42965.44 47927.95 2018-04-14 19:09:17.000 104 21236.84 252.10 42965.39 47927.94 2018-04-14 19:09:18.000 104 21236.87 252.15 42965.43 47927.96 2018-04-14 19:09:19.000 104 21236.86 252.23 42965.41 47927.96 2018-04-14 19:09:20.000 104 21236.89 252.21 42965.39 47927.92 2018-04-14 19:09:21.000 104 21236.91 252.12 42965.41 47927.89 2018-04-14 19:09:22.000 104 21236.90 252.10 42965.42 47927.89 2018-04-14 19:09:23.000 104 21236.85 252.05 42965.41 47927.92 2018-04-14 19:09:24.000 104 21236.80 252.09 42965.41 47927.89 2018-04-14 19:09:25.000 104 21236.82 252.12 42965.48 47927.96 2018-04-14 19:09:26.000 104 21236.90 252.06 42965.49 47927.96 2018-04-14 19:09:27.000 104 21236.94 252.09 42965.50 47927.97 2018-04-14 19:09:28.000 104 21236.99 251.95 42965.52 47928.02 2018-04-14 19:09:29.000 104 21236.99 252.02 42965.50 47928.06 2018-04-14 19:09:30.000 104 21236.91 252.04 42965.49 47928.12 2018-04-14 19:09:31.000 104 21236.98 252.08 42965.51 47928.10 2018-04-14 19:09:32.000 104 21237.01 252.09 42965.55 47928.06 2018-04-14 19:09:33.000 104 21237.03 252.16 42965.54 47928.10 2018-04-14 19:09:34.000 104 21237.03 252.29 42965.44 47928.07 2018-04-14 19:09:35.000 104 21237.00 252.37 42965.37 47928.04 2018-04-14 19:09:36.000 104 21237.05 252.46 42965.29 47928.01 2018-04-14 19:09:37.000 104 21237.06 252.48 42965.31 47927.95 2018-04-14 19:09:38.000 104 21237.02 252.39 42965.33 47927.96 2018-04-14 19:09:39.000 104 21237.05 252.38 42965.32 47927.89 2018-04-14 19:09:40.000 104 21237.12 252.26 42965.31 47927.93 2018-04-14 19:09:41.000 104 21237.18 252.27 42965.38 47927.99 2018-04-14 19:09:42.000 104 21237.19 252.25 42965.47 47928.03 2018-04-14 19:09:43.000 104 21237.14 252.25 42965.45 47928.05 2018-04-14 19:09:44.000 104 21237.15 252.28 42965.49 47928.11 2018-04-14 19:09:45.000 104 21237.17 252.29 42965.48 47928.14 2018-04-14 19:09:46.000 104 21237.20 252.27 42965.48 47928.16 2018-04-14 19:09:47.000 104 21237.19 252.20 42965.53 47928.19 2018-04-14 19:09:48.000 104 21237.19 252.20 42965.60 47928.20 2018-04-14 19:09:49.000 104 21237.25 252.21 42965.57 47928.20 2018-04-14 19:09:50.000 104 21237.27 252.13 42965.59 47928.19 2018-04-14 19:09:51.000 104 21237.28 252.19 42965.67 47928.23 2018-04-14 19:09:52.000 104 21237.20 252.18 42965.70 47928.27 2018-04-14 19:09:53.000 104 21237.19 252.17 42965.68 47928.25 2018-04-14 19:09:54.000 104 21237.21 252.15 42965.69 47928.25 2018-04-14 19:09:55.000 104 21237.21 252.15 42965.67 47928.26 2018-04-14 19:09:56.000 104 21237.24 252.06 42965.74 47928.26 2018-04-14 19:09:57.000 104 21237.17 251.98 42965.72 47928.26 2018-04-14 19:09:58.000 104 21237.24 252.03 42965.73 47928.31 2018-04-14 19:09:59.000 104 21237.26 252.06 42965.71 47928.30 2018-04-14 19:10:00.000 104 21237.30 252.09 42965.67 47928.38 2018-04-14 19:10:01.000 104 21237.31 252.06 42965.70 47928.36 2018-04-14 19:10:02.000 104 21237.35 252.05 42965.70 47928.30 2018-04-14 19:10:03.000 104 21237.34 252.11 42965.67 47928.36 2018-04-14 19:10:04.000 104 21237.32 252.18 42965.71 47928.33 2018-04-14 19:10:05.000 104 21237.18 252.10 42965.67 47928.28 2018-04-14 19:10:06.000 104 21237.16 252.16 42965.66 47928.32 2018-04-14 19:10:07.000 104 21237.21 252.21 42965.61 47928.29 2018-04-14 19:10:08.000 104 21237.23 252.31 42965.51 47928.23 2018-04-14 19:10:09.000 104 21237.24 252.36 42965.52 47928.19 2018-04-14 19:10:10.000 104 21237.15 252.38 42965.46 47928.14 2018-04-14 19:10:11.000 104 21237.19 252.39 42965.38 47928.10 2018-04-14 19:10:12.000 104 21237.20 252.33 42965.43 47928.08 2018-04-14 19:10:13.000 104 21237.25 252.32 42965.39 47928.08 2018-04-14 19:10:14.000 104 21237.25 252.27 42965.42 47928.06 2018-04-14 19:10:15.000 104 21237.30 252.29 42965.38 47928.00 2018-04-14 19:10:16.000 104 21237.25 252.22 42965.43 47928.08 2018-04-14 19:10:17.000 104 21237.23 252.21 42965.38 47928.02 2018-04-14 19:10:18.000 104 21237.28 252.27 42965.39 47928.04 2018-04-14 19:10:19.000 104 21237.32 252.18 42965.40 47928.03 2018-04-14 19:10:20.000 104 21237.31 252.21 42965.40 47928.04 2018-04-14 19:10:21.000 104 21237.29 252.17 42965.46 47928.12 2018-04-14 19:10:22.000 104 21237.33 252.20 42965.45 47928.10 2018-04-14 19:10:23.000 104 21237.38 252.19 42965.43 47928.10 2018-04-14 19:10:24.000 104 21237.42 252.23 42965.44 47928.12 2018-04-14 19:10:25.000 104 21237.40 252.20 42965.43 47928.15 2018-04-14 19:10:26.000 104 21237.36 252.22 42965.49 47928.17 2018-04-14 19:10:27.000 104 21237.41 252.28 42965.48 47928.14 2018-04-14 19:10:28.000 104 21237.40 252.32 42965.50 47928.18 2018-04-14 19:10:29.000 104 21237.39 252.31 42965.50 47928.17 2018-04-14 19:10:30.000 104 21237.41 252.32 42965.46 47928.14 2018-04-14 19:10:31.000 104 21237.40 252.31 42965.48 47928.15 2018-04-14 19:10:32.000 104 21237.48 252.28 42965.46 47928.18 2018-04-14 19:10:33.000 104 21237.46 252.21 42965.48 47928.18 2018-04-14 19:10:34.000 104 21237.48 252.14 42965.49 47928.20 2018-04-14 19:10:35.000 104 21237.54 252.16 42965.56 47928.23 2018-04-14 19:10:36.000 104 21237.53 252.19 42965.57 47928.28 2018-04-14 19:10:37.000 104 21237.54 252.15 42965.60 47928.30 2018-04-14 19:10:38.000 104 21237.56 252.14 42965.70 47928.33 2018-04-14 19:10:39.000 104 21237.58 252.11 42965.69 47928.37 2018-04-14 19:10:40.000 104 21237.62 252.14 42965.71 47928.41 2018-04-14 19:10:41.000 104 21237.65 252.15 42965.74 47928.42 2018-04-14 19:10:42.000 104 21237.69 252.06 42965.72 47928.46 2018-04-14 19:10:43.000 104 21237.67 252.10 42965.79 47928.49 2018-04-14 19:10:44.000 104 21237.69 252.18 42965.75 47928.54 2018-04-14 19:10:45.000 104 21237.67 252.18 42965.81 47928.51 2018-04-14 19:10:46.000 104 21237.68 252.18 42965.84 47928.58 2018-04-14 19:10:47.000 104 21237.69 252.11 42965.85 47928.54 2018-04-14 19:10:48.000 104 21237.64 252.14 42965.80 47928.55 2018-04-14 19:10:49.000 104 21237.65 252.12 42965.86 47928.58 2018-04-14 19:10:50.000 104 21237.56 252.15 42965.86 47928.56 2018-04-14 19:10:51.000 104 21237.59 252.14 42965.79 47928.60 2018-04-14 19:10:52.000 104 21237.61 252.17 42965.80 47928.56 2018-04-14 19:10:53.000 104 21237.55 252.14 42965.80 47928.59 2018-04-14 19:10:54.000 104 21237.61 252.28 42965.88 47928.57 2018-04-14 19:10:55.000 104 21237.58 252.31 42965.84 47928.55 2018-04-14 19:10:56.000 104 21237.57 252.29 42965.75 47928.53 2018-04-14 19:10:57.000 104 21237.55 252.39 42965.72 47928.50 2018-04-14 19:10:58.000 104 21237.58 252.36 42965.70 47928.45 2018-04-14 19:10:59.000 104 21237.62 252.38 42965.59 47928.39 2018-04-14 19:11:00.000 104 21237.57 252.43 42965.62 47928.35 2018-04-14 19:11:01.000 104 21237.54 252.42 42965.55 47928.35 2018-04-14 19:11:02.000 104 21237.52 252.46 42965.56 47928.32 2018-04-14 19:11:03.000 104 21237.63 252.42 42965.54 47928.35 2018-04-14 19:11:04.000 104 21237.56 252.40 42965.53 47928.32 2018-04-14 19:11:05.000 104 21237.56 252.43 42965.58 47928.37 2018-04-14 19:11:06.000 104 21237.60 252.35 42965.58 47928.33 2018-04-14 19:11:07.000 104 21237.64 252.39 42965.60 47928.31 2018-04-14 19:11:08.000 104 21237.66 252.43 42965.60 47928.38 2018-04-14 19:11:09.000 104 21237.62 252.38 42965.62 47928.38 2018-04-14 19:11:10.000 104 21237.64 252.35 42965.63 47928.38 2018-04-14 19:11:11.000 104 21237.69 252.35 42965.56 47928.41 2018-04-14 19:11:12.000 104 21237.74 252.29 42965.65 47928.38 2018-04-14 19:11:13.000 104 21237.80 252.32 42965.69 47928.48 2018-04-14 19:11:14.000 104 21237.79 252.31 42965.60 47928.49 2018-04-14 19:11:15.000 104 21237.80 252.28 42965.63 47928.54 2018-04-14 19:11:16.000 104 21237.80 252.22 42965.69 47928.53 2018-04-14 19:11:17.000 104 21237.79 252.26 42965.74 47928.54 2018-04-14 19:11:18.000 104 21237.77 252.28 42965.71 47928.57 2018-04-14 19:11:19.000 104 21237.85 252.34 42965.63 47928.51 2018-04-14 19:11:20.000 104 21237.86 252.35 42965.66 47928.53 2018-04-14 19:11:21.000 104 21237.86 252.29 42965.67 47928.53 2018-04-14 19:11:22.000 104 21237.83 252.30 42965.65 47928.54 2018-04-14 19:11:23.000 104 21237.83 252.31 42965.60 47928.56 2018-04-14 19:11:24.000 104 21237.82 252.36 42965.65 47928.50 2018-04-14 19:11:25.000 104 21237.89 252.42 42965.66 47928.55 2018-04-14 19:11:26.000 104 21237.87 252.33 42965.60 47928.53 2018-04-14 19:11:27.000 104 21237.85 252.39 42965.66 47928.48 2018-04-14 19:11:28.000 104 21237.79 252.38 42965.67 47928.47 2018-04-14 19:11:29.000 104 21237.78 252.34 42965.62 47928.49 2018-04-14 19:11:30.000 104 21237.79 252.35 42965.62 47928.43 2018-04-14 19:11:31.000 104 21237.72 252.28 42965.63 47928.51 2018-04-14 19:11:32.000 104 21237.76 252.27 42965.63 47928.46 2018-04-14 19:11:33.000 104 21237.78 252.30 42965.62 47928.44 2018-04-14 19:11:34.000 104 21237.81 252.37 42965.63 47928.46 2018-04-14 19:11:35.000 104 21237.83 252.43 42965.59 47928.46 2018-04-14 19:11:36.000 104 21237.80 252.42 42965.55 47928.47 2018-04-14 19:11:37.000 104 21237.80 252.37 42965.52 47928.49 2018-04-14 19:11:38.000 104 21237.76 252.39 42965.55 47928.43 2018-04-14 19:11:39.000 104 21237.88 252.41 42965.49 47928.49 2018-04-14 19:11:40.000 104 21237.86 252.43 42965.51 47928.48 2018-04-14 19:11:41.000 104 21237.86 252.43 42965.55 47928.44 2018-04-14 19:11:42.000 104 21237.85 252.38 42965.53 47928.45 2018-04-14 19:11:43.000 104 21237.93 252.44 42965.53 47928.51 2018-04-14 19:11:44.000 104 21237.91 252.40 42965.60 47928.55 2018-04-14 19:11:45.000 104 21237.88 252.35 42965.63 47928.53 2018-04-14 19:11:46.000 104 21237.84 252.37 42965.59 47928.51 2018-04-14 19:11:47.000 104 21237.91 252.40 42965.60 47928.51 2018-04-14 19:11:48.000 104 21237.88 252.34 42965.57 47928.52 2018-04-14 19:11:49.000 104 21237.83 252.28 42965.55 47928.50 2018-04-14 19:11:50.000 104 21237.83 252.33 42965.53 47928.52 2018-04-14 19:11:51.000 104 21237.76 252.39 42965.50 47928.47 2018-04-14 19:11:52.000 104 21237.81 252.39 42965.44 47928.41 2018-04-14 19:11:53.000 104 21237.81 252.43 42965.52 47928.47 2018-04-14 19:11:54.000 104 21237.78 252.37 42965.52 47928.38 2018-04-14 19:11:55.000 104 21237.78 252.40 42965.48 47928.45 2018-04-14 19:11:56.000 104 21237.86 252.39 42965.51 47928.45 2018-04-14 19:11:57.000 104 21237.82 252.39 42965.53 47928.37 2018-04-14 19:11:58.000 104 21237.81 252.43 42965.51 47928.45 2018-04-14 19:11:59.000 104 21237.85 252.40 42965.46 47928.38 2018-04-14 19:12:00.000 104 21237.94 252.37 42965.48 47928.43 2018-04-14 19:12:01.000 104 21237.92 252.38 42965.46 47928.48 2018-04-14 19:12:02.000 104 21237.95 252.36 42965.43 47928.40 2018-04-14 19:12:03.000 104 21237.92 252.35 42965.48 47928.44 2018-04-14 19:12:04.000 104 21238.00 252.33 42965.51 47928.44 2018-04-14 19:12:05.000 104 21237.95 252.38 42965.49 47928.40 2018-04-14 19:12:06.000 104 21237.90 252.35 42965.51 47928.40 2018-04-14 19:12:07.000 104 21237.92 252.41 42965.47 47928.44 2018-04-14 19:12:08.000 104 21237.89 252.52 42965.44 47928.41 2018-04-14 19:12:09.000 104 21237.87 252.64 42965.37 47928.39 2018-04-14 19:12:10.000 104 21237.88 252.70 42965.28 47928.39 2018-04-14 19:12:11.000 104 21237.89 252.66 42965.20 47928.32 2018-04-14 19:12:12.000 104 21237.94 252.65 42965.20 47928.24 2018-04-14 19:12:13.000 104 21237.86 252.61 42965.20 47928.22 2018-04-14 19:12:14.000 104 21237.87 252.67 42965.14 47928.22 2018-04-14 19:12:15.000 104 21237.89 252.69 42965.14 47928.14 2018-04-14 19:12:16.000 104 21237.89 252.65 42965.14 47928.16 2018-04-14 19:12:17.000 104 21237.88 252.58 42965.14 47928.18 2018-04-14 19:12:18.000 104 21237.83 252.56 42965.17 47928.17 2018-04-14 19:12:19.000 104 21237.85 252.50 42965.19 47928.15 2018-04-14 19:12:20.000 104 21237.91 252.54 42965.24 47928.16 2018-04-14 19:12:21.000 104 21237.89 252.57 42965.23 47928.24 2018-04-14 19:12:22.000 104 21237.93 252.61 42965.23 47928.15 2018-04-14 19:12:23.000 104 21237.89 252.65 42965.20 47928.20 2018-04-14 19:12:24.000 104 21237.92 252.59 42965.23 47928.19 2018-04-14 19:12:25.000 104 21237.91 252.55 42965.26 47928.16 2018-04-14 19:12:26.000 104 21237.86 252.52 42965.28 47928.19 2018-04-14 19:12:27.000 104 21237.88 252.50 42965.31 47928.21 2018-04-14 19:12:28.000 104 21237.91 252.49 42965.29 47928.24 2018-04-14 19:12:29.000 104 21237.91 252.46 42965.28 47928.27 2018-04-14 19:12:30.000 104 21237.91 252.44 42965.34 47928.28 2018-04-14 19:12:31.000 104 21237.94 252.44 42965.37 47928.31 2018-04-14 19:12:32.000 104 21237.94 252.48 42965.37 47928.30 2018-04-14 19:12:33.000 104 21237.91 252.52 42965.36 47928.29 2018-04-14 19:12:34.000 104 21237.95 252.44 42965.35 47928.32 2018-04-14 19:12:35.000 104 21237.98 252.43 42965.44 47928.34 2018-04-14 19:12:36.000 104 21237.99 252.40 42965.50 47928.39 2018-04-14 19:12:37.000 104 21237.98 252.39 42965.49 47928.41 2018-04-14 19:12:38.000 104 21237.98 252.32 42965.49 47928.44 2018-04-14 19:12:39.000 104 21237.98 252.30 42965.50 47928.50 2018-04-14 19:12:40.000 104 21238.03 252.28 42965.49 47928.45 2018-04-14 19:12:41.000 104 21238.05 252.22 42965.54 47928.58 2018-04-14 19:12:42.000 104 21238.02 252.26 42965.51 47928.48 2018-04-14 19:12:43.000 104 21238.05 252.27 42965.54 47928.55 2018-04-14 19:12:44.000 104 21237.99 252.20 42965.63 47928.60 2018-04-14 19:12:45.000 104 21238.00 252.18 42965.60 47928.58 2018-04-14 19:12:46.000 104 21238.04 252.25 42965.58 47928.56 2018-04-14 19:12:47.000 104 21238.01 252.23 42965.59 47928.60 2018-04-14 19:12:48.000 104 21238.07 252.20 42965.58 47928.65 2018-04-14 19:12:49.000 104 21238.05 252.27 42965.60 47928.63 2018-04-14 19:12:50.000 104 21238.09 252.22 42965.62 47928.63 2018-04-14 19:12:51.000 104 21238.06 252.20 42965.60 47928.63 2018-04-14 19:12:52.000 104 21238.03 252.21 42965.62 47928.63 2018-04-14 19:12:53.000 104 21238.04 252.28 42965.58 47928.64 2018-04-14 19:12:54.000 104 21238.05 252.30 42965.54 47928.69 2018-04-14 19:12:55.000 104 21238.04 252.27 42965.50 47928.63 2018-04-14 19:12:56.000 104 21238.04 252.16 42965.48 47928.61 2018-04-14 19:12:57.000 104 21238.08 252.19 42965.51 47928.64 2018-04-14 19:12:58.000 104 21238.09 252.19 42965.63 47928.65 2018-04-14 19:12:59.000 104 21238.07 252.23 42965.60 47928.66 2018-04-14 19:13:00.000 104 21238.10 252.22 42965.54 47928.67 2018-04-14 19:13:01.000 104 21238.07 252.23 42965.59 47928.67 2018-04-14 19:13:02.000 104 21238.05 252.18 42965.51 47928.66 2018-04-14 19:13:03.000 104 21238.10 252.23 42965.59 47928.66 2018-04-14 19:13:04.000 104 21238.06 252.23 42965.57 47928.65 2018-04-14 19:13:05.000 104 21238.06 252.25 42965.62 47928.69 2018-04-14 19:13:06.000 104 21238.10 252.22 42965.63 47928.64 2018-04-14 19:13:07.000 104 21238.09 252.25 42965.64 47928.63 2018-04-14 19:13:08.000 104 21238.10 252.20 42965.60 47928.66 2018-04-14 19:13:09.000 104 21238.19 252.22 42965.59 47928.64 2018-04-14 19:13:10.000 104 21238.15 252.29 42965.57 47928.68 2018-04-14 19:13:11.000 104 21238.15 252.31 42965.59 47928.64 2018-04-14 19:13:12.000 104 21238.16 252.27 42965.62 47928.66 2018-04-14 19:13:13.000 104 21238.14 252.32 42965.58 47928.59 2018-04-14 19:13:14.000 104 21238.19 252.32 42965.53 47928.64 2018-04-14 19:13:15.000 104 21238.19 252.25 42965.50 47928.60 2018-04-14 19:13:16.000 104 21238.17 252.29 42965.51 47928.62 2018-04-14 19:13:17.000 104 21238.16 252.29 42965.48 47928.56 2018-04-14 19:13:18.000 104 21238.14 252.31 42965.50 47928.59 2018-04-14 19:13:19.000 104 21238.11 252.27 42965.48 47928.60 2018-04-14 19:13:20.000 104 21238.13 252.17 42965.45 47928.58 2018-04-14 19:13:21.000 104 21238.15 252.22 42965.50 47928.57 2018-04-14 19:13:22.000 104 21238.16 252.22 42965.53 47928.58 2018-04-14 19:13:23.000 104 21238.16 252.26 42965.48 47928.59 2018-04-14 19:13:24.000 104 21238.17 252.26 42965.49 47928.58 2018-04-14 19:13:25.000 104 21238.11 252.25 42965.49 47928.60 2018-04-14 19:13:26.000 104 21238.07 252.24 42965.49 47928.62 2018-04-14 19:13:27.000 104 21238.13 252.24 42965.45 47928.53 2018-04-14 19:13:28.000 104 21238.14 252.22 42965.45 47928.55 2018-04-14 19:13:29.000 104 21238.20 252.27 42965.48 47928.52 2018-04-14 19:13:30.000 104 21238.21 252.30 42965.50 47928.58 2018-04-14 19:13:31.000 104 21238.21 252.26 42965.48 47928.57 2018-04-14 19:13:32.000 104 21238.18 252.29 42965.42 47928.55 2018-04-14 19:13:33.000 104 21238.18 252.24 42965.48 47928.57 2018-04-14 19:13:34.000 104 21238.23 252.20 42965.48 47928.59 2018-04-14 19:13:35.000 104 21238.25 252.20 42965.44 47928.53 2018-04-14 19:13:36.000 104 21238.15 252.16 42965.46 47928.56 2018-04-14 19:13:37.000 104 21238.15 252.27 42965.43 47928.62 2018-04-14 19:13:38.000 104 21238.21 252.31 42965.40 47928.52 2018-04-14 19:13:39.000 104 21238.18 252.32 42965.41 47928.57 2018-04-14 19:13:40.000 104 21238.13 252.32 42965.43 47928.57 2018-04-14 19:13:41.000 104 21238.11 252.25 42965.43 47928.57 2018-04-14 19:13:42.000 104 21238.20 252.26 42965.48 47928.54 2018-04-14 19:13:43.000 104 21238.21 252.28 42965.47 47928.59 2018-04-14 19:13:44.000 104 21238.20 252.22 42965.44 47928.56 2018-04-14 19:13:45.000 104 21238.20 252.20 42965.45 47928.56 2018-04-14 19:13:46.000 104 21238.18 252.16 42965.49 47928.60 2018-04-14 19:13:47.000 104 21238.19 252.18 42965.50 47928.54 2018-04-14 19:13:48.000 104 21238.19 252.15 42965.49 47928.55 2018-04-14 19:13:49.000 104 21238.20 252.17 42965.43 47928.55 2018-04-14 19:13:50.000 104 21238.24 252.14 42965.46 47928.52 2018-04-14 19:13:51.000 104 21238.22 252.07 42965.45 47928.56 2018-04-14 19:13:52.000 104 21238.16 252.13 42965.41 47928.58 2018-04-14 19:13:53.000 104 21238.27 252.09 42965.44 47928.61 2018-04-14 19:13:54.000 104 21238.22 252.13 42965.47 47928.61 2018-04-14 19:13:55.000 104 21238.18 252.07 42965.48 47928.60 2018-04-14 19:13:56.000 104 21238.21 252.01 42965.48 47928.61 2018-04-14 19:13:57.000 104 21238.21 252.03 42965.51 47928.61 2018-04-14 19:13:58.000 104 21238.19 252.06 42965.48 47928.62 2018-04-14 19:13:59.000 104 21238.13 252.11 42965.52 47928.65 2018-04-14 19:14:00.000 104 21238.14 252.02 42965.55 47928.65 2018-04-14 19:14:01.000 104 21238.14 252.00 42965.55 47928.67 2018-04-14 19:14:02.000 104 21238.17 252.09 42965.55 47928.66 2018-04-14 19:14:03.000 104 21238.17 252.07 42965.51 47928.65 2018-04-14 19:14:04.000 104 21238.19 252.03 42965.52 47928.64 2018-04-14 19:14:05.000 104 21238.25 252.06 42965.52 47928.68 2018-04-14 19:14:06.000 104 21238.23 252.07 42965.48 47928.64 2018-04-14 19:14:07.000 104 21238.23 252.00 42965.54 47928.71 2018-04-14 19:14:08.000 104 21238.19 251.98 42965.60 47928.69 2018-04-14 19:14:09.000 104 21238.24 251.94 42965.60 47928.67 2018-04-14 19:14:10.000 104 21238.25 251.96 42965.63 47928.67 2018-04-14 19:14:11.000 104 21238.35 251.93 42965.60 47928.71 2018-04-14 19:14:12.000 104 21238.35 251.92 42965.60 47928.72 2018-04-14 19:14:13.000 104 21238.47 251.99 42965.58 47928.78 2018-04-14 19:14:14.000 104 21238.45 251.99 42965.63 47928.81 2018-04-14 19:14:15.000 104 21238.40 251.92 42965.59 47928.82 2018-04-14 19:14:16.000 104 21238.40 251.94 42965.65 47928.78 2018-04-14 19:14:17.000 104 21238.45 251.94 42965.62 47928.76 2018-04-14 19:14:18.000 104 21238.48 251.99 42965.58 47928.83 2018-04-14 19:14:19.000 104 21238.49 251.97 42965.62 47928.80 2018-04-14 19:14:20.000 104 21238.42 251.92 42965.65 47928.82 2018-04-14 19:14:21.000 104 21238.40 252.00 42965.68 47928.83 2018-04-14 19:14:22.000 104 21238.43 251.97 42965.63 47928.80 2018-04-14 19:14:23.000 104 21238.51 251.96 42965.57 47928.87 2018-04-14 19:14:24.000 104 21238.54 251.98 42965.56 47928.84 2018-04-14 19:14:25.000 104 21238.57 252.00 42965.54 47928.87 2018-04-14 19:14:26.000 104 21238.55 251.98 42965.63 47928.84 2018-04-14 19:14:27.000 104 21238.53 251.96 42965.61 47928.83 2018-04-14 19:14:28.000 104 21238.55 251.93 42965.63 47928.90 2018-04-14 19:14:29.000 104 21238.51 251.96 42965.63 47928.86 2018-04-14 19:14:30.000 104 21238.54 251.98 42965.60 47928.86 2018-04-14 19:14:31.000 104 21238.54 252.06 42965.60 47928.83 2018-04-14 19:14:32.000 104 21238.54 252.08 42965.56 47928.85 2018-04-14 19:14:33.000 104 21238.49 251.98 42965.50 47928.80 2018-04-14 19:14:34.000 104 21238.52 251.98 42965.59 47928.82 2018-04-14 19:14:35.000 104 21238.53 251.96 42965.63 47928.81 2018-04-14 19:14:36.000 104 21238.57 251.94 42965.60 47928.79 2018-04-14 19:14:37.000 104 21238.54 251.98 42965.59 47928.85 2018-04-14 19:14:38.000 104 21238.47 251.89 42965.57 47928.86 2018-04-14 19:14:39.000 104 21238.56 251.89 42965.57 47928.80 2018-04-14 19:14:40.000 104 21238.57 251.92 42965.61 47928.88 2018-04-14 19:14:41.000 104 21238.55 251.85 42965.65 47928.84 2018-04-14 19:14:42.000 104 21238.56 251.85 42965.61 47928.86 2018-04-14 19:14:43.000 104 21238.60 251.82 42965.69 47928.96 2018-04-14 19:14:44.000 104 21238.60 251.79 42965.77 47928.93 2018-04-14 19:14:45.000 104 21238.60 251.84 42965.77 47928.93 2018-04-14 19:14:46.000 104 21238.61 251.88 42965.75 47928.98 2018-04-14 19:14:47.000 104 21238.60 251.84 42965.78 47928.97 2018-04-14 19:14:48.000 104 21238.58 251.86 42965.74 47928.98 2018-04-14 19:14:49.000 104 21238.60 251.77 42965.69 47928.98 2018-04-14 19:14:50.000 104 21238.62 251.82 42965.65 47928.95 2018-04-14 19:14:51.000 104 21238.61 251.92 42965.65 47928.99 2018-04-14 19:14:52.000 104 21238.63 251.95 42965.70 47928.98 2018-04-14 19:14:53.000 104 21238.66 252.01 42965.64 47928.99 2018-04-14 19:14:54.000 104 21238.66 252.08 42965.60 47928.93 2018-04-14 19:14:55.000 104 21238.66 252.08 42965.56 47928.95 2018-04-14 19:14:56.000 104 21238.68 252.18 42965.59 47928.85 2018-04-14 19:14:57.000 104 21238.70 252.26 42965.61 47928.87 2018-04-14 19:14:58.000 104 21238.74 252.22 42965.53 47928.84 2018-04-14 19:14:59.000 104 21238.76 252.20 42965.53 47928.82 2018-04-14 19:15:00.000 104 21238.77 252.23 42965.51 47928.77 2018-04-14 19:15:01.000 104 21238.75 252.21 42965.45 47928.77 2018-04-14 19:15:02.000 104 21238.66 252.23 42965.43 47928.79 2018-04-14 19:15:03.000 104 21238.65 252.18 42965.46 47928.80 2018-04-14 19:15:04.000 104 21238.74 252.21 42965.49 47928.80 2018-04-14 19:15:05.000 104 21238.72 252.17 42965.51 47928.82 2018-04-14 19:15:06.000 104 21238.70 252.05 42965.49 47928.78 2018-04-14 19:15:07.000 104 21238.67 252.01 42965.48 47928.76 2018-04-14 19:15:08.000 104 21238.66 252.09 42965.48 47928.85 2018-04-14 19:15:09.000 104 21238.66 252.08 42965.49 47928.82 2018-04-14 19:15:10.000 104 21238.71 252.07 42965.50 47928.77 2018-04-14 19:15:11.000 104 21238.69 252.15 42965.45 47928.80 2018-04-14 19:15:12.000 104 21238.66 252.06 42965.45 47928.82 2018-04-14 19:15:13.000 104 21238.63 252.14 42965.49 47928.85 2018-04-14 19:15:14.000 104 21238.64 252.15 42965.54 47928.82 2018-04-14 19:15:15.000 104 21238.72 252.28 42965.48 47928.81 2018-04-14 19:15:16.000 104 21238.73 252.36 42965.45 47928.76 2018-04-14 19:15:17.000 104 21238.74 252.37 42965.34 47928.74 2018-04-14 19:15:18.000 104 21238.72 252.36 42965.31 47928.65 2018-04-14 19:15:19.000 104 21238.72 252.38 42965.28 47928.66 2018-04-14 19:15:20.000 104 21238.77 252.33 42965.18 47928.62 2018-04-14 19:15:21.000 104 21238.80 252.36 42965.21 47928.60 2018-04-14 19:15:22.000 104 21238.86 252.39 42965.21 47928.61 2018-04-14 19:15:23.000 104 21238.81 252.39 42965.21 47928.61 2018-04-14 19:15:24.000 104 21238.75 252.44 42965.21 47928.57 2018-04-14 19:15:25.000 104 21238.79 252.46 42965.23 47928.57 2018-04-14 19:15:26.000 104 21238.81 252.45 42965.22 47928.55 2018-04-14 19:15:27.000 104 21238.75 252.39 42965.20 47928.54 2018-04-14 19:15:28.000 104 21238.73 252.37 42965.26 47928.56 2018-04-14 19:15:29.000 104 21238.71 252.39 42965.26 47928.54 2018-04-14 19:15:30.000 104 21238.74 252.45 42965.22 47928.59 2018-04-14 19:15:31.000 104 21238.79 252.42 42965.18 47928.58 2018-04-14 19:15:32.000 104 21238.83 252.45 42965.17 47928.59 2018-04-14 19:15:33.000 104 21238.85 252.53 42965.17 47928.55 2018-04-14 19:15:34.000 104 21238.89 252.54 42965.19 47928.49 2018-04-14 19:15:35.000 104 21238.82 252.52 42965.20 47928.57 2018-04-14 19:15:36.000 104 21238.78 252.58 42965.24 47928.52 2018-04-14 19:15:37.000 104 21238.75 252.63 42965.24 47928.57 2018-04-14 19:15:38.000 104 21238.75 252.62 42965.18 47928.56 2018-04-14 19:15:39.000 104 21238.71 252.70 42965.20 47928.56 2018-04-14 19:15:40.000 104 21238.77 252.77 42965.20 47928.56 2018-04-14 19:15:41.000 104 21238.68 252.73 42965.19 47928.54 2018-04-14 19:15:42.000 104 21238.69 252.62 42965.18 47928.53 2018-04-14 19:15:43.000 104 21238.68 252.50 42965.24 47928.51 2018-04-14 19:15:44.000 104 21238.63 252.44 42965.26 47928.63 2018-04-14 19:15:45.000 104 21238.63 252.51 42965.25 47928.63 2018-04-14 19:15:46.000 104 21238.64 252.63 42965.26 47928.62 2018-04-14 19:15:47.000 104 21238.71 252.62 42965.19 47928.60 2018-04-14 19:15:48.000 104 21238.73 252.60 42965.22 47928.55 2018-04-14 19:15:49.000 104 21238.72 252.44 42965.23 47928.60 2018-04-14 19:15:50.000 104 21238.73 252.34 42965.31 47928.64 2018-04-14 19:15:51.000 104 21238.71 252.26 42965.41 47928.71 2018-04-14 19:15:52.000 104 21238.71 252.35 42965.44 47928.69 2018-04-14 19:15:53.000 104 21238.77 252.42 42965.45 47928.79 2018-04-14 19:15:54.000 104 21238.79 252.36 42965.48 47928.73 2018-04-14 19:15:55.000 104 21238.76 252.39 42965.54 47928.78 2018-04-14 19:15:56.000 104 21238.79 252.40 42965.51 47928.82 2018-04-14 19:15:57.000 104 21238.76 252.40 42965.50 47928.81 2018-04-14 19:15:58.000 104 21238.73 252.37 42965.45 47928.81 2018-04-14 19:15:59.000 104 21238.70 252.37 42965.55 47928.87 2018-04-14 19:16:00.000 104 21238.75 252.37 42965.59 47928.85 2018-04-14 19:16:01.000 104 21238.77 252.42 42965.57 47928.83 2018-04-14 19:16:02.000 104 21238.78 252.41 42965.59 47928.87 2018-04-14 19:16:03.000 104 21238.77 252.51 42965.55 47928.87 2018-04-14 19:16:04.000 104 21238.82 252.45 42965.49 47928.82 2018-04-14 19:16:05.000 104 21238.79 252.50 42965.55 47928.86 2018-04-14 19:16:06.000 104 21238.81 252.47 42965.52 47928.76 2018-04-14 19:16:07.000 104 21238.77 252.45 42965.47 47928.84 2018-04-14 19:16:08.000 104 21238.76 252.38 42965.50 47928.84 2018-04-14 19:16:09.000 104 21238.79 252.44 42965.48 47928.85 2018-04-14 19:16:10.000 104 21238.83 252.44 42965.50 47928.83 2018-04-14 19:16:11.000 104 21238.78 252.45 42965.51 47928.82 2018-04-14 19:16:12.000 104 21238.67 252.54 42965.48 47928.84 2018-04-14 19:16:13.000 104 21238.73 252.54 42965.51 47928.90 2018-04-14 19:16:14.000 104 21238.74 252.49 42965.50 47928.87 2018-04-14 19:16:15.000 104 21238.73 252.51 42965.52 47928.85 2018-04-14 19:16:16.000 104 21238.75 252.56 42965.54 47928.82 2018-04-14 19:16:17.000 104 21238.74 252.56 42965.50 47928.85 2018-04-14 19:16:18.000 104 21238.72 252.55 42965.50 47928.87 2018-04-14 19:16:19.000 104 21238.77 252.58 42965.49 47928.82 2018-04-14 19:16:20.000 104 21238.74 252.55 42965.57 47928.87 2018-04-14 19:16:21.000 104 21238.68 252.50 42965.61 47928.86 2018-04-14 19:16:22.000 104 21238.72 252.55 42965.51 47928.85 2018-04-14 19:16:23.000 104 21238.72 252.46 42965.51 47928.84 2018-04-14 19:16:24.000 104 21238.70 252.57 42965.50 47928.86 2018-04-14 19:16:25.000 104 21238.77 252.53 42965.52 47928.85 2018-04-14 19:16:26.000 104 21238.76 252.53 42965.57 47928.89 2018-04-14 19:16:27.000 104 21238.80 252.62 42965.55 47928.83 2018-04-14 19:16:28.000 104 21238.79 252.56 42965.56 47928.84 2018-04-14 19:16:29.000 104 21238.75 252.58 42965.56 47928.86 2018-04-14 19:16:30.000 104 21238.69 252.58 42965.53 47928.85 2018-04-14 19:16:31.000 104 21238.69 252.62 42965.51 47928.82 2018-04-14 19:16:32.000 104 21238.72 252.64 42965.48 47928.80 2018-04-14 19:16:33.000 104 21238.73 252.66 42965.45 47928.77 2018-04-14 19:16:34.000 104 21238.71 252.58 42965.48 47928.81 2018-04-14 19:16:35.000 104 21238.71 252.52 42965.52 47928.84 2018-04-14 19:16:36.000 104 21238.71 252.56 42965.54 47928.73 2018-04-14 19:16:37.000 104 21238.66 252.59 42965.54 47928.79 2018-04-14 19:16:38.000 104 21238.70 252.57 42965.49 47928.76 2018-04-14 19:16:39.000 104 21238.76 252.53 42965.45 47928.80 2018-04-14 19:16:40.000 104 21238.75 252.54 42965.44 47928.75 2018-04-14 19:16:41.000 104 21238.74 252.55 42965.51 47928.80 2018-04-14 19:16:42.000 104 21238.75 252.67 42965.48 47928.80 2018-04-14 19:16:43.000 104 21238.76 252.61 42965.51 47928.79 2018-04-14 19:16:44.000 104 21238.78 252.60 42965.52 47928.76 2018-04-14 19:16:45.000 104 21238.71 252.65 42965.50 47928.81 2018-04-14 19:16:46.000 104 21238.67 252.70 42965.51 47928.82 2018-04-14 19:16:47.000 104 21238.69 252.62 42965.51 47928.82 2018-04-14 19:16:48.000 104 21238.69 252.64 42965.54 47928.77 2018-04-14 19:16:49.000 104 21238.65 252.58 42965.52 47928.81 2018-04-14 19:16:50.000 104 21238.64 252.63 42965.52 47928.76 2018-04-14 19:16:51.000 104 21238.58 252.53 42965.55 47928.80 2018-04-14 19:16:52.000 104 21238.65 252.52 42965.52 47928.79 2018-04-14 19:16:53.000 104 21238.57 252.61 42965.48 47928.77 2018-04-14 19:16:54.000 104 21238.60 252.60 42965.52 47928.77 2018-04-14 19:16:55.000 104 21238.54 252.60 42965.49 47928.74 2018-04-14 19:16:56.000 104 21238.46 252.64 42965.49 47928.70 2018-04-14 19:16:57.000 104 21238.50 252.64 42965.50 47928.72 2018-04-14 19:16:58.000 104 21238.48 252.64 42965.43 47928.63 2018-04-14 19:16:59.000 104 21238.38 252.63 42965.43 47928.63 2018-04-14 19:17:00.000 104 21238.33 252.67 42965.40 47928.58 2018-04-14 19:17:01.000 104 21238.36 252.63 42965.37 47928.56 2018-04-14 19:17:02.000 104 21238.40 252.61 42965.29 47928.58 2018-04-14 19:17:03.000 104 21238.43 252.69 42965.33 47928.56 2018-04-14 19:17:04.000 104 21238.37 252.67 42965.31 47928.48 2018-04-14 19:17:05.000 104 21238.35 252.72 42965.31 47928.54 2018-04-14 19:17:06.000 104 21238.39 252.67 42965.28 47928.58 2018-04-14 19:17:07.000 104 21238.38 252.67 42965.25 47928.52 2018-04-14 19:17:08.000 104 21238.39 252.62 42965.29 47928.53 2018-04-14 19:17:09.000 104 21238.40 252.66 42965.32 47928.53 2018-04-14 19:17:10.000 104 21238.44 252.68 42965.34 47928.58 2018-04-14 19:17:11.000 104 21238.40 252.70 42965.39 47928.59 2018-04-14 19:17:12.000 104 21238.49 252.68 42965.39 47928.61 2018-04-14 19:17:13.000 104 21238.56 252.63 42965.43 47928.60 2018-04-14 19:17:14.000 104 21238.56 252.65 42965.48 47928.71 2018-04-14 19:17:15.000 104 21238.57 252.66 42965.50 47928.70 2018-04-14 19:17:16.000 104 21238.59 252.60 42965.48 47928.72 2018-04-14 19:17:17.000 104 21238.64 252.68 42965.44 47928.76 2018-04-14 19:17:18.000 104 21238.59 252.66 42965.47 47928.81 2018-04-14 19:17:19.000 104 21238.62 252.63 42965.48 47928.80 2018-04-14 19:17:20.000 104 21238.64 252.65 42965.50 47928.78 2018-04-14 19:17:21.000 104 21238.70 252.67 42965.57 47928.86 2018-04-14 19:17:22.000 104 21238.67 252.71 42965.59 47928.83 2018-04-14 19:17:23.000 104 21238.71 252.66 42965.55 47928.84 2018-04-14 19:17:24.000 104 21238.72 252.66 42965.54 47928.84 2018-04-14 19:17:25.000 104 21238.73 252.68 42965.58 47928.85 2018-04-14 19:17:26.000 104 21238.72 252.69 42965.57 47928.85 2018-04-14 19:17:27.000 104 21238.66 252.66 42965.54 47928.84 2018-04-14 19:17:28.000 104 21238.66 252.71 42965.52 47928.85 2018-04-14 19:17:29.000 104 21238.68 252.77 42965.48 47928.83 2018-04-14 19:17:30.000 104 21238.72 252.75 42965.55 47928.79 2018-04-14 19:17:31.000 104 21238.75 252.72 42965.50 47928.79 2018-04-14 19:17:32.000 104 21238.77 252.68 42965.48 47928.79 2018-04-14 19:17:33.000 104 21238.72 252.61 42965.50 47928.78 2018-04-14 19:17:34.000 104 21238.73 252.66 42965.50 47928.80 2018-04-14 19:17:35.000 104 21238.77 252.62 42965.52 47928.79 2018-04-14 19:17:36.000 104 21238.72 252.52 42965.50 47928.76 2018-04-14 19:17:37.000 104 21238.72 252.57 42965.51 47928.76 2018-04-14 19:17:38.000 104 21238.79 252.56 42965.48 47928.80 2018-04-14 19:17:39.000 104 21238.83 252.53 42965.50 47928.80 2018-04-14 19:17:40.000 104 21238.74 252.57 42965.48 47928.80 2018-04-14 19:17:41.000 104 21238.74 252.54 42965.51 47928.79 2018-04-14 19:17:42.000 104 21238.80 252.49 42965.53 47928.83 2018-04-14 19:17:43.000 104 21238.80 252.48 42965.60 47928.87 2018-04-14 19:17:44.000 104 21238.79 252.54 42965.54 47928.88 2018-04-14 19:17:45.000 104 21238.84 252.62 42965.49 47928.91 2018-04-14 19:17:46.000 104 21238.84 252.58 42965.49 47928.93 2018-04-14 19:17:47.000 104 21238.88 252.51 42965.55 47928.90 2018-04-14 19:17:48.000 104 21238.83 252.52 42965.52 47928.96 2018-04-14 19:17:49.000 104 21238.87 252.57 42965.56 47928.94 2018-04-14 19:17:50.000 104 21238.86 252.64 42965.53 47928.96 2018-04-14 19:17:51.000 104 21238.81 252.74 42965.55 47928.93 2018-04-14 19:17:52.000 104 21238.81 252.71 42965.51 47928.88 2018-04-14 19:17:53.000 104 21238.83 252.74 42965.48 47928.82 2018-04-14 19:17:54.000 104 21238.79 252.70 42965.47 47928.86 2018-04-14 19:17:55.000 104 21238.84 252.70 42965.40 47928.79 2018-04-14 19:17:56.000 104 21238.86 252.70 42965.38 47928.78 2018-04-14 19:17:57.000 104 21238.89 252.77 42965.39 47928.76 2018-04-14 19:17:58.000 104 21238.94 252.75 42965.36 47928.77 2018-04-14 19:17:59.000 104 21238.86 252.75 42965.40 47928.74 2018-04-14 19:18:00.000 104 21238.87 252.68 42965.38 47928.78 2018-04-14 19:18:01.000 104 21238.91 252.76 42965.34 47928.78 2018-04-14 19:18:02.000 104 21238.94 252.74 42965.34 47928.81 2018-04-14 19:18:03.000 104 21238.97 252.81 42965.36 47928.80 2018-04-14 19:18:04.000 104 21239.03 252.77 42965.43 47928.79 2018-04-14 19:18:05.000 104 21239.05 252.82 42965.36 47928.83 2018-04-14 19:18:06.000 104 21239.03 252.82 42965.29 47928.80 2018-04-14 19:18:07.000 104 21239.00 252.78 42965.28 47928.86 2018-04-14 19:18:08.000 104 21239.06 252.77 42965.28 47928.85 2018-04-14 19:18:09.000 104 21239.08 252.82 42965.29 47928.81 2018-04-14 19:18:10.000 104 21239.04 252.79 42965.29 47928.82 2018-04-14 19:18:11.000 104 21239.02 252.82 42965.31 47928.85 2018-04-14 19:18:12.000 104 21239.06 252.74 42965.31 47928.84 2018-04-14 19:18:13.000 104 21239.10 252.81 42965.34 47928.86 2018-04-14 19:18:14.000 104 21239.15 252.88 42965.40 47928.89 2018-04-14 19:18:15.000 104 21239.17 252.85 42965.39 47928.96 2018-04-14 19:18:16.000 104 21239.18 252.84 42965.37 47928.93 2018-04-14 19:18:17.000 104 21239.14 252.84 42965.39 47928.95 2018-04-14 19:18:18.000 104 21239.14 252.94 42965.38 47928.94 2018-04-14 19:18:19.000 104 21239.17 253.05 42965.36 47928.92 2018-04-14 19:18:20.000 104 21239.16 253.05 42965.29 47928.89 2018-04-14 19:18:21.000 104 21239.18 253.08 42965.28 47928.88 2018-04-14 19:18:22.000 104 21239.24 253.10 42965.31 47928.88 2018-04-14 19:18:23.000 104 21239.22 253.05 42965.29 47928.90 2018-04-14 19:18:24.000 104 21239.25 253.05 42965.35 47928.90 2018-04-14 19:18:25.000 104 21239.23 253.03 42965.35 47928.91 2018-04-14 19:18:26.000 104 21239.24 253.09 42965.35 47928.93 2018-04-14 19:18:27.000 104 21239.31 253.06 42965.30 47928.95 2018-04-14 19:18:28.000 104 21239.26 253.02 42965.31 47928.93 2018-04-14 19:18:29.000 104 21239.30 253.00 42965.37 47928.96 2018-04-14 19:18:30.000 104 21239.31 253.05 42965.35 47928.99 2018-04-14 19:18:31.000 104 21239.29 253.04 42965.31 47928.98 2018-04-14 19:18:32.000 104 21239.32 253.06 42965.28 47929.02 2018-04-14 19:18:33.000 104 21239.33 253.08 42965.32 47928.90 2018-04-14 19:18:34.000 104 21239.32 253.07 42965.31 47929.00 2018-04-14 19:18:35.000 104 21239.28 253.01 42965.30 47928.95 2018-04-14 19:18:36.000 104 21239.25 252.93 42965.32 47928.92 2018-04-14 19:18:37.000 104 21239.25 252.81 42965.35 47928.96 2018-04-14 19:18:38.000 104 21239.28 252.83 42965.36 47928.97 2018-04-14 19:18:39.000 104 21239.33 252.86 42965.39 47929.02 2018-04-14 19:18:40.000 104 21239.32 252.84 42965.38 47929.05 2018-04-14 19:18:41.000 104 21239.31 252.85 42965.43 47929.04 2018-04-14 19:18:42.000 104 21239.36 252.94 42965.38 47929.06 2018-04-14 19:18:43.000 104 21239.42 252.98 42965.40 47929.06 2018-04-14 19:18:44.000 104 21239.44 253.04 42965.36 47929.05 2018-04-14 19:18:45.000 104 21239.49 253.12 42965.31 47929.01 2018-04-14 19:18:46.000 104 21239.53 253.07 42965.29 47929.02 2018-04-14 19:18:47.000 104 21239.45 253.02 42965.27 47929.02 2018-04-14 19:18:48.000 104 21239.46 253.02 42965.26 47928.98 2018-04-14 19:18:49.000 104 21239.51 253.01 42965.28 47929.02 2018-04-14 19:18:50.000 104 21239.52 252.99 42965.27 47928.99 2018-04-14 19:18:51.000 104 21239.56 252.93 42965.33 47929.03 2018-04-14 19:18:52.000 104 21239.50 252.90 42965.35 47929.09 2018-04-14 19:18:53.000 104 21239.48 252.89 42965.37 47929.09 2018-04-14 19:18:54.000 104 21239.44 252.79 42965.46 47929.06 2018-04-14 19:18:55.000 104 21239.50 252.79 42965.43 47929.14 2018-04-14 19:18:56.000 104 21239.50 252.82 42965.45 47929.16 2018-04-14 19:18:57.000 104 21239.51 252.84 42965.45 47929.12 2018-04-14 19:18:58.000 104 21239.50 252.74 42965.49 47929.09 2018-04-14 19:18:59.000 104 21239.52 252.84 42965.47 47929.13 2018-04-14 19:19:00.000 104 21239.49 252.81 42965.48 47929.13 2018-04-14 19:19:01.000 104 21239.56 252.77 42965.52 47929.16 2018-04-14 19:19:02.000 104 21239.49 252.73 42965.48 47929.19 2018-04-14 19:19:03.000 104 21239.47 252.77 42965.50 47929.20 2018-04-14 19:19:04.000 104 21239.51 252.77 42965.54 47929.22 2018-04-14 19:19:05.000 104 21239.52 252.77 42965.51 47929.23 2018-04-14 19:19:06.000 104 21239.54 252.73 42965.55 47929.22 2018-04-14 19:19:07.000 104 21239.54 252.75 42965.51 47929.21 2018-04-14 19:19:08.000 104 21239.55 252.69 42965.55 47929.22 2018-04-14 19:19:09.000 104 21239.54 252.67 42965.60 47929.29 2018-04-14 19:19:10.000 104 21239.56 252.66 42965.62 47929.23 2018-04-14 19:19:11.000 104 21239.53 252.68 42965.58 47929.26 2018-04-14 19:19:12.000 104 21239.54 252.65 42965.62 47929.28 2018-04-14 19:19:13.000 104 21239.51 252.68 42965.60 47929.25 2018-04-14 19:19:14.000 104 21239.57 252.69 42965.59 47929.31 2018-04-14 19:19:15.000 104 21239.49 252.74 42965.52 47929.23 2018-04-14 19:19:16.000 104 21239.42 252.72 42965.57 47929.27 2018-04-14 19:19:17.000 104 21239.45 252.75 42965.55 47929.26 2018-04-14 19:19:18.000 104 21239.46 252.78 42965.54 47929.22 2018-04-14 19:19:19.000 104 21239.49 252.70 42965.55 47929.24 2018-04-14 19:19:20.000 104 21239.46 252.82 42965.49 47929.19 2018-04-14 19:19:21.000 104 21239.46 252.81 42965.45 47929.18 2018-04-14 19:19:22.000 104 21239.46 252.85 42965.50 47929.19 2018-04-14 19:19:23.000 104 21239.47 252.85 42965.49 47929.17 2018-04-14 19:19:24.000 104 21239.49 252.76 42965.50 47929.15 2018-04-14 19:19:25.000 104 21239.47 252.78 42965.53 47929.16 2018-04-14 19:19:26.000 104 21239.42 252.80 42965.55 47929.14 2018-04-14 19:19:27.000 104 21239.48 252.78 42965.49 47929.17 2018-04-14 19:19:28.000 104 21239.48 252.74 42965.45 47929.16 2018-04-14 19:19:29.000 104 21239.58 252.78 42965.48 47929.15 2018-04-14 19:19:30.000 104 21239.55 252.76 42965.45 47929.12 2018-04-14 19:19:31.000 104 21239.52 252.75 42965.44 47929.18 2018-04-14 19:19:32.000 104 21239.54 252.75 42965.47 47929.17 2018-04-14 19:19:33.000 104 21239.56 252.73 42965.51 47929.20 2018-04-14 19:19:34.000 104 21239.54 252.75 42965.48 47929.15 2018-04-14 19:19:35.000 104 21239.58 252.76 42965.42 47929.13 2018-04-14 19:19:36.000 104 21239.55 252.74 42965.48 47929.16 2018-04-14 19:19:37.000 104 21239.52 252.76 42965.50 47929.16 2018-04-14 19:19:38.000 104 21239.51 252.78 42965.52 47929.17 2018-04-14 19:19:39.000 104 21239.52 252.81 42965.51 47929.18 2018-04-14 19:19:40.000 104 21239.50 252.85 42965.46 47929.14 2018-04-14 19:19:41.000 104 21239.57 252.86 42965.48 47929.14 2018-04-14 19:19:42.000 104 21239.52 252.92 42965.49 47929.18 2018-04-14 19:19:43.000 104 21239.63 252.91 42965.41 47929.16 2018-04-14 19:19:44.000 104 21239.59 252.91 42965.41 47929.12 2018-04-14 19:19:45.000 104 21239.55 252.95 42965.35 47929.10 2018-04-14 19:19:46.000 104 21239.56 252.95 42965.37 47929.09 2018-04-14 19:19:47.000 104 21239.57 252.92 42965.39 47929.07 2018-04-14 19:19:48.000 104 21239.56 252.96 42965.37 47929.01 2018-04-14 19:19:49.000 104 21239.56 252.88 42965.38 47929.06 2018-04-14 19:19:50.000 104 21239.54 252.98 42965.30 47929.04 2018-04-14 19:19:51.000 104 21239.57 253.02 42965.27 47929.07 2018-04-14 19:19:52.000 104 21239.56 253.00 42965.27 47929.05 2018-04-14 19:19:53.000 104 21239.57 253.02 42965.26 47929.01 2018-04-14 19:19:54.000 104 21239.52 253.02 42965.31 47929.01 2018-04-14 19:19:55.000 104 21239.49 253.06 42965.24 47929.03 2018-04-14 19:19:56.000 104 21239.47 253.06 42965.16 47928.99 2018-04-14 19:19:57.000 104 21239.45 253.01 42965.16 47928.90 2018-04-14 19:19:58.000 104 21239.46 253.09 42965.21 47928.93 2018-04-14 19:19:59.000 104 21239.41 253.13 42965.16 47928.87 2018-04-14 19:20:00.000 104 21239.37 253.13 42965.19 47928.82 2018-04-14 19:20:01.000 104 21239.40 253.15 42965.12 47928.83 2018-04-14 19:20:02.000 104 21239.36 253.15 42965.14 47928.78 2018-04-14 19:20:03.000 104 21239.37 253.18 42965.11 47928.81 2018-04-14 19:20:04.000 104 21239.36 253.14 42965.06 47928.79 2018-04-14 19:20:05.000 104 21239.32 253.02 42965.12 47928.77 2018-04-14 19:20:06.000 104 21239.37 253.02 42965.14 47928.81 2018-04-14 19:20:07.000 104 21239.35 252.97 42965.14 47928.84 2018-04-14 19:20:08.000 104 21239.39 252.98 42965.14 47928.87 2018-04-14 19:20:09.000 104 21239.44 252.94 42965.18 47928.90 2018-04-14 19:20:10.000 104 21239.41 252.87 42965.21 47928.90 2018-04-14 19:20:11.000 104 21239.44 252.85 42965.27 47928.93 2018-04-14 19:20:12.000 104 21239.46 252.94 42965.35 47928.95 2018-04-14 19:20:13.000 104 21239.54 252.90 42965.35 47929.05 2018-04-14 19:20:14.000 104 21239.50 252.86 42965.38 47929.04 2018-04-14 19:20:15.000 104 21239.56 252.91 42965.36 47929.07 2018-04-14 19:20:16.000 104 21239.60 252.94 42965.38 47929.09 2018-04-14 19:20:17.000 104 21239.61 252.99 42965.39 47929.09 2018-04-14 19:20:18.000 104 21239.60 253.00 42965.39 47929.13 2018-04-14 19:20:19.000 104 21239.59 252.91 42965.40 47929.17 2018-04-14 19:20:20.000 104 21239.60 252.94 42965.40 47929.14 2018-04-14 19:20:21.000 104 21239.66 252.93 42965.40 47929.20 2018-04-14 19:20:22.000 104 21239.65 252.96 42965.49 47929.18 2018-04-14 19:20:23.000 104 21239.66 252.92 42965.52 47929.19 2018-04-14 19:20:24.000 104 21239.66 252.94 42965.51 47929.24 2018-04-14 19:20:25.000 104 21239.64 252.92 42965.47 47929.19 2018-04-14 19:20:26.000 104 21239.65 252.86 42965.45 47929.25 2018-04-14 19:20:27.000 104 21239.59 252.84 42965.50 47929.21 2018-04-14 19:20:28.000 104 21239.60 252.85 42965.51 47929.25 2018-04-14 19:20:29.000 104 21239.54 252.84 42965.48 47929.21 2018-04-14 19:20:30.000 104 21239.57 252.80 42965.48 47929.18 2018-04-14 19:20:31.000 104 21239.59 252.79 42965.48 47929.21 2018-04-14 19:20:32.000 104 21239.58 252.82 42965.53 47929.18 2018-04-14 19:20:33.000 104 21239.60 252.87 42965.45 47929.20 2018-04-14 19:20:34.000 104 21239.59 252.83 42965.41 47929.19 2018-04-14 19:20:35.000 104 21239.55 252.83 42965.48 47929.19 2018-04-14 19:20:36.000 104 21239.60 252.76 42965.52 47929.25 2018-04-14 19:20:37.000 104 21239.59 252.69 42965.49 47929.22 2018-04-14 19:20:38.000 104 21239.62 252.76 42965.49 47929.21 2018-04-14 19:20:39.000 104 21239.68 252.76 42965.52 47929.28 2018-04-14 19:20:40.000 104 21239.69 252.77 42965.58 47929.28 2018-04-14 19:20:41.000 104 21239.66 252.90 42965.52 47929.29 2018-04-14 19:20:42.000 104 21239.72 252.87 42965.43 47929.29 2018-04-14 19:20:43.000 104 21239.74 252.82 42965.53 47929.34 2018-04-14 19:20:44.000 104 21239.66 252.80 42965.55 47929.30 2018-04-14 19:20:45.000 104 21239.73 252.86 42965.54 47929.29 2018-04-14 19:20:46.000 104 21239.72 252.91 42965.55 47929.28 2018-04-14 19:20:47.000 104 21239.74 252.92 42965.50 47929.29 2018-04-14 19:20:48.000 104 21239.76 252.97 42965.54 47929.29 2018-04-14 19:20:49.000 104 21239.76 252.99 42965.51 47929.26 2018-04-14 19:20:50.000 104 21239.76 252.99 42965.48 47929.30 2018-04-14 19:20:51.000 104 21239.71 252.94 42965.48 47929.23 2018-04-14 19:20:52.000 104 21239.81 252.91 42965.45 47929.27 2018-04-14 19:20:53.000 104 21239.85 253.00 42965.42 47929.28 2018-04-14 19:20:54.000 104 21239.81 252.99 42965.44 47929.29 2018-04-14 19:20:55.000 104 21239.88 252.98 42965.46 47929.25 2018-04-14 19:20:56.000 104 21239.87 252.97 42965.46 47929.29 2018-04-14 19:20:57.000 104 21239.87 252.99 42965.45 47929.28 2018-04-14 19:20:58.000 104 21239.91 252.93 42965.48 47929.34 2018-04-14 19:20:59.000 104 21239.89 252.94 42965.49 47929.30 2018-04-14 19:21:00.000 104 21239.85 253.00 42965.46 47929.29 2018-04-14 19:21:01.000 104 21239.88 253.02 42965.47 47929.34 2018-04-14 19:21:02.000 104 21239.92 253.02 42965.42 47929.30 2018-04-14 19:21:03.000 104 21239.89 253.20 42965.45 47929.31 2018-04-14 19:21:04.000 104 21239.94 253.28 42965.32 47929.31 2018-04-14 19:21:05.000 104 21239.90 253.31 42965.28 47929.28 2018-04-14 19:21:06.000 104 21240.00 253.27 42965.26 47929.21 2018-04-14 19:21:07.000 104 21240.07 253.32 42965.21 47929.17 2018-04-14 19:21:08.000 104 21240.07 253.25 42965.21 47929.18 2018-04-14 19:21:09.000 104 21240.07 253.31 42965.15 47929.18 2018-04-14 19:21:10.000 104 21240.12 253.32 42965.09 47929.16 2018-04-14 19:21:11.000 104 21240.09 253.35 42965.14 47929.17 2018-04-14 19:21:12.000 104 21240.09 253.34 42965.14 47929.12 2018-04-14 19:21:13.000 104 21240.14 253.29 42965.11 47929.17 2018-04-14 19:21:14.000 104 21240.14 253.29 42965.11 47929.13 2018-04-14 19:21:15.000 104 21240.16 253.23 42965.16 47929.18 2018-04-14 19:21:16.000 104 21240.15 253.15 42965.16 47929.18 2018-04-14 19:21:17.000 104 21240.17 253.08 42965.26 47929.24 2018-04-14 19:21:18.000 104 21240.17 253.06 42965.34 47929.22 2018-04-14 19:21:19.000 104 21240.19 253.06 42965.29 47929.26 2018-04-14 19:21:20.000 104 21240.10 253.12 42965.39 47929.33 2018-04-14 19:21:21.000 104 21240.16 253.12 42965.31 47929.30 2018-04-14 19:21:22.000 104 21240.15 253.18 42965.28 47929.30 2018-04-14 19:21:23.000 104 21240.19 253.24 42965.28 47929.29 2018-04-14 19:21:24.000 104 21240.18 253.26 42965.26 47929.22 2018-04-14 19:21:25.000 104 21240.22 253.27 42965.18 47929.21 2018-04-14 19:21:26.000 104 21240.25 253.30 42965.18 47929.24 2018-04-14 19:21:27.000 104 21240.26 253.30 42965.21 47929.24 2018-04-14 19:21:28.000 104 21240.29 253.24 42965.14 47929.24 2018-04-14 19:21:29.000 104 21240.30 253.24 42965.13 47929.22 2018-04-14 19:21:30.000 104 21240.36 253.17 42965.14 47929.20 2018-04-14 19:21:31.000 104 21240.36 253.15 42965.16 47929.24 2018-04-14 19:21:32.000 104 21240.34 253.16 42965.14 47929.29 2018-04-14 19:21:33.000 104 21240.32 253.12 42965.14 47929.26 2018-04-14 19:21:34.000 104 21240.33 253.11 42965.22 47929.30 2018-04-14 19:21:35.000 104 21240.27 253.09 42965.24 47929.27 2018-04-14 19:21:36.000 104 21240.32 253.04 42965.22 47929.33 2018-04-14 19:21:37.000 104 21240.37 253.07 42965.27 47929.35 2018-04-14 19:21:38.000 104 21240.35 253.02 42965.29 47929.40 2018-04-14 19:21:39.000 104 21240.39 253.02 42965.32 47929.39 2018-04-14 19:21:40.000 104 21240.38 253.05 42965.29 47929.38 2018-04-14 19:21:41.000 104 21240.44 253.06 42965.30 47929.39 2018-04-14 19:21:42.000 104 21240.40 253.07 42965.28 47929.43 2018-04-14 19:21:43.000 104 21240.44 253.02 42965.28 47929.42 2018-04-14 19:21:44.000 104 21240.50 252.96 42965.38 47929.41 2018-04-14 19:21:45.000 104 21240.50 252.88 42965.38 47929.46 2018-04-14 19:21:46.000 104 21240.46 252.96 42965.39 47929.51 2018-04-14 19:21:47.000 104 21240.43 252.98 42965.44 47929.57 2018-04-14 19:21:48.000 104 21240.44 252.97 42965.37 47929.54 2018-04-14 19:21:49.000 104 21240.47 252.96 42965.34 47929.49 2018-04-14 19:21:50.000 104 21240.43 252.93 42965.39 47929.52 2018-04-14 19:21:51.000 104 21240.49 252.91 42965.48 47929.54 2018-04-14 19:21:52.000 104 21240.49 252.95 42965.51 47929.49 2018-04-14 19:21:53.000 104 21240.48 252.86 42965.50 47929.59 2018-04-14 19:21:54.000 104 21240.48 252.77 42965.49 47929.61 2018-04-14 19:21:55.000 104 21240.52 252.73 42965.60 47929.61 2018-04-14 19:21:56.000 104 21240.45 252.66 42965.59 47929.67 2018-04-14 19:21:57.000 104 21240.45 252.69 42965.63 47929.72 2018-04-14 19:21:58.000 104 21240.51 252.69 42965.57 47929.68 2018-04-14 19:21:59.000 104 21240.48 252.76 42965.62 47929.73 2018-04-14 19:22:00.000 104 21240.46 252.71 42965.61 47929.74 2018-04-14 19:22:01.000 104 21240.47 252.74 42965.67 47929.76 2018-04-14 19:22:02.000 104 21240.51 252.70 42965.63 47929.76 2018-04-14 19:22:03.000 104 21240.50 252.66 42965.60 47929.77 2018-04-14 19:22:04.000 104 21240.51 252.67 42965.65 47929.86 2018-04-14 19:22:05.000 104 21240.47 252.65 42965.68 47929.81 2018-04-14 19:22:06.000 104 21240.50 252.60 42965.67 47929.83 2018-04-14 19:22:07.000 104 21240.51 252.66 42965.65 47929.81 2018-04-14 19:22:08.000 104 21240.49 252.70 42965.65 47929.81 2018-04-14 19:22:09.000 104 21240.52 252.69 42965.64 47929.85 2018-04-14 19:22:10.000 104 21240.54 252.66 42965.73 47929.83 2018-04-14 19:22:11.000 104 21240.58 252.68 42965.68 47929.81 2018-04-14 19:22:12.000 104 21240.56 252.63 42965.65 47929.81 2018-04-14 19:22:13.000 104 21240.58 252.59 42965.68 47929.83 2018-04-14 19:22:14.000 104 21240.63 252.61 42965.71 47929.81 2018-04-14 19:22:15.000 104 21240.68 252.65 42965.63 47929.82 2018-04-14 19:22:16.000 104 21240.64 252.63 42965.69 47929.81 2018-04-14 19:22:17.000 104 21240.61 252.68 42965.60 47929.80 2018-04-14 19:22:18.000 104 21240.62 252.71 42965.61 47929.78 2018-04-14 19:22:19.000 104 21240.62 252.66 42965.61 47929.78 2018-04-14 19:22:20.000 104 21240.59 252.69 42965.57 47929.82 2018-04-14 19:22:21.000 104 21240.57 252.68 42965.57 47929.80 2018-04-14 19:22:22.000 104 21240.53 252.75 42965.61 47929.72 2018-04-14 19:22:23.000 104 21240.52 252.70 42965.58 47929.75 2018-04-14 19:22:24.000 104 21240.53 252.64 42965.52 47929.70 2018-04-14 19:22:25.000 104 21240.53 252.62 42965.60 47929.75 2018-04-14 19:22:26.000 104 21240.53 252.64 42965.60 47929.72 2018-04-14 19:22:27.000 104 21240.55 252.62 42965.56 47929.75 2018-04-14 19:22:28.000 104 21240.57 252.56 42965.55 47929.72 2018-04-14 19:22:29.000 104 21240.58 252.51 42965.53 47929.72 2018-04-14 19:22:30.000 104 21240.66 252.57 42965.57 47929.74 2018-04-14 19:22:31.000 104 21240.67 252.62 42965.56 47929.70 2018-04-14 19:22:32.000 104 21240.64 252.60 42965.58 47929.74 2018-04-14 19:22:33.000 104 21240.70 252.62 42965.56 47929.74 2018-04-14 19:22:34.000 104 21240.74 252.59 42965.60 47929.80 2018-04-14 19:22:35.000 104 21240.69 252.55 42965.57 47929.76 2018-04-14 19:22:36.000 104 21240.74 252.56 42965.55 47929.76 2018-04-14 19:22:37.000 104 21240.72 252.56 42965.50 47929.77 2018-04-14 19:22:38.000 104 21240.81 252.54 42965.51 47929.79 2018-04-14 19:22:39.000 104 21240.77 252.51 42965.53 47929.83 2018-04-14 19:22:40.000 104 21240.80 252.53 42965.58 47929.79 2018-04-14 19:22:41.000 104 21240.78 252.46 42965.59 47929.82 2018-04-14 19:22:42.000 104 21240.80 252.46 42965.66 47929.85 2018-04-14 19:22:43.000 104 21240.82 252.58 42965.63 47929.87 2018-04-14 19:22:44.000 104 21240.76 252.50 42965.61 47929.80 2018-04-14 19:22:45.000 104 21240.78 252.42 42965.58 47929.85 2018-04-14 19:22:46.000 104 21240.77 252.45 42965.54 47929.83 2018-04-14 19:22:47.000 104 21240.82 252.49 42965.53 47929.79 2018-04-14 19:22:48.000 104 21240.79 252.44 42965.53 47929.78 2018-04-14 19:22:49.000 104 21240.78 252.38 42965.56 47929.81 2018-04-14 19:22:50.000 104 21240.75 252.41 42965.58 47929.82 2018-04-14 19:22:51.000 104 21240.79 252.37 42965.58 47929.81 2018-04-14 19:22:52.000 104 21240.77 252.30 42965.61 47929.83 2018-04-14 19:22:53.000 104 21240.76 252.37 42965.55 47929.86 2018-04-14 19:22:54.000 104 21240.77 252.39 42965.53 47929.85 2018-04-14 19:22:55.000 104 21240.84 252.43 42965.55 47929.85 2018-04-14 19:22:56.000 104 21240.77 252.34 42965.59 47929.85 2018-04-14 19:22:57.000 104 21240.79 252.28 42965.65 47929.90 2018-04-14 19:22:58.000 104 21240.80 252.20 42965.61 47929.88 2018-04-14 19:22:59.000 104 21240.83 252.25 42965.69 47929.88 2018-04-14 19:23:00.000 104 21240.76 252.17 42965.71 47929.93 2018-04-14 19:23:01.000 104 21240.76 252.15 42965.74 47929.95 2018-04-14 19:23:02.000 104 21240.88 252.08 42965.77 47929.96 2018-04-14 19:23:03.000 104 21240.90 252.16 42965.78 47930.04 2018-04-14 19:23:04.000 104 21240.88 252.19 42965.80 47930.02 2018-04-14 19:23:05.000 104 21240.90 252.18 42965.72 47930.03 2018-04-14 19:23:06.000 104 21240.91 252.16 42965.75 47930.08 2018-04-14 19:23:07.000 104 21240.88 252.10 42965.82 47930.05 2018-04-14 19:23:08.000 104 21240.88 252.04 42965.82 47930.08 2018-04-14 19:23:09.000 104 21240.90 252.11 42965.79 47930.09 2018-04-14 19:23:10.000 104 21240.85 252.12 42965.80 47930.10 2018-04-14 19:23:11.000 104 21240.90 252.20 42965.81 47930.07 2018-04-14 19:23:12.000 104 21240.90 252.18 42965.82 47930.15 2018-04-14 19:23:13.000 104 21240.95 252.12 42965.83 47930.10 2018-04-14 19:23:14.000 104 21240.92 252.14 42965.79 47930.13 2018-04-14 19:23:15.000 104 21241.02 252.10 42965.79 47930.14 2018-04-14 19:23:16.000 104 21241.01 252.14 42965.82 47930.15 2018-04-14 19:23:17.000 104 21241.04 252.09 42965.85 47930.17 2018-04-14 19:23:18.000 104 21241.07 252.11 42965.82 47930.14 2018-04-14 19:23:19.000 104 21241.03 252.05 42965.82 47930.17 2018-04-14 19:23:20.000 104 21241.08 252.07 42965.83 47930.22 2018-04-14 19:23:21.000 104 21241.09 252.10 42965.83 47930.20 2018-04-14 19:23:22.000 104 21241.10 252.07 42965.86 47930.22 2018-04-14 19:23:23.000 104 21241.08 252.05 42965.88 47930.19 2018-04-14 19:23:24.000 104 21241.10 252.11 42965.85 47930.20 2018-04-14 19:23:25.000 104 21241.12 252.07 42965.89 47930.26 2018-04-14 19:23:26.000 104 21241.15 252.05 42965.88 47930.22 2018-04-14 19:23:27.000 104 21241.15 252.06 42965.85 47930.22 2018-04-14 19:23:28.000 104 21241.20 252.02 42965.83 47930.22 2018-04-14 19:23:29.000 104 21241.22 252.03 42965.81 47930.24 2018-04-14 19:23:30.000 104 21241.18 252.03 42965.80 47930.20 2018-04-14 19:23:31.000 104 21241.21 252.07 42965.80 47930.22 2018-04-14 19:23:32.000 104 21241.18 252.12 42965.82 47930.17 2018-04-14 19:23:33.000 104 21241.20 252.11 42965.83 47930.20 2018-04-14 19:23:34.000 104 21241.17 252.11 42965.81 47930.12 2018-04-14 19:23:35.000 104 21241.10 252.06 42965.77 47930.08 2018-04-14 19:23:36.000 104 21241.18 252.13 42965.74 47930.13 2018-04-14 19:23:37.000 104 21241.09 252.15 42965.73 47930.09 2018-04-14 19:23:38.000 104 21241.08 252.08 42965.71 47930.12 2018-04-14 19:23:39.000 104 21241.12 252.14 42965.71 47930.10 2018-04-14 19:23:40.000 104 21241.15 252.14 42965.71 47930.09 2018-04-14 19:23:41.000 104 21241.18 252.14 42965.66 47930.08 2018-04-14 19:23:42.000 104 21241.14 252.12 42965.67 47930.04 2018-04-14 19:23:43.000 104 21241.18 252.16 42965.69 47930.10 2018-04-14 19:23:44.000 104 21241.17 252.24 42965.67 47930.08 2018-04-14 19:23:45.000 104 21241.14 252.27 42965.62 47930.04 2018-04-14 19:23:46.000 104 21241.14 252.24 42965.65 47930.06 2018-04-14 19:23:47.000 104 21241.19 252.30 42965.63 47930.01 2018-04-14 19:23:48.000 104 21241.20 252.22 42965.65 47930.10 2018-04-14 19:23:49.000 104 21241.17 252.20 42965.63 47930.09 2018-04-14 19:23:50.000 104 21241.20 252.23 42965.65 47930.03 2018-04-14 19:23:51.000 104 21241.18 252.24 42965.63 47930.07 2018-04-14 19:23:52.000 104 21241.16 252.24 42965.63 47930.08 2018-04-14 19:23:53.000 104 21241.16 252.20 42965.63 47930.07 2018-04-14 19:23:54.000 104 21241.24 252.17 42965.66 47930.10 2018-04-14 19:23:55.000 104 21241.25 252.18 42965.66 47930.10 2018-04-14 19:23:56.000 104 21241.28 252.16 42965.68 47930.11 2018-04-14 19:23:57.000 104 21241.23 252.19 42965.65 47930.15 2018-04-14 19:23:58.000 104 21241.29 252.25 42965.65 47930.16 2018-04-14 19:23:59.000 104 21241.29 252.23 42965.71 47930.13 2018-04-14 19:24:00.000 104 21241.27 252.21 42965.73 47930.17 2018-04-14 19:24:01.000 104 21241.28 252.22 42965.75 47930.15 2018-04-14 19:24:02.000 104 21241.23 252.26 42965.74 47930.13 2018-04-14 19:24:03.000 104 21241.20 252.27 42965.68 47930.15 2018-04-14 19:24:04.000 104 21241.24 252.30 42965.67 47930.15 2018-04-14 19:24:05.000 104 21241.26 252.27 42965.68 47930.13 2018-04-14 19:24:06.000 104 21241.29 252.22 42965.68 47930.13 2018-04-14 19:24:07.000 104 21241.26 252.23 42965.71 47930.16 2018-04-14 19:24:08.000 104 21241.27 252.26 42965.75 47930.16 2018-04-14 19:24:09.000 104 21241.30 252.21 42965.73 47930.19 2018-04-14 19:24:10.000 104 21241.30 252.19 42965.75 47930.17 2018-04-14 19:24:11.000 104 21241.27 252.21 42965.68 47930.13 2018-04-14 19:24:12.000 104 21241.26 252.20 42965.66 47930.13 2018-04-14 19:24:13.000 104 21241.22 252.29 42965.70 47930.13 2018-04-14 19:24:14.000 104 21241.20 252.29 42965.75 47930.12 2018-04-14 19:24:15.000 104 21241.17 252.30 42965.70 47930.10 2018-04-14 19:24:16.000 104 21241.18 252.28 42965.66 47930.14 2018-04-14 19:24:17.000 104 21241.21 252.27 42965.66 47930.12 2018-04-14 19:24:18.000 104 21241.23 252.23 42965.66 47930.11 2018-04-14 19:24:19.000 104 21241.20 252.16 42965.67 47930.10 2018-04-14 19:24:20.000 104 21241.23 252.14 42965.69 47930.09 2018-04-14 19:24:21.000 104 21241.26 252.13 42965.73 47930.14 2018-04-14 19:24:22.000 104 21241.22 252.15 42965.75 47930.10 2018-04-14 19:24:23.000 104 21241.23 252.12 42965.79 47930.15 2018-04-14 19:24:24.000 104 21241.23 252.06 42965.80 47930.18 2018-04-14 19:24:25.000 104 21241.22 252.08 42965.81 47930.21 2018-04-14 19:24:26.000 104 21241.18 252.15 42965.80 47930.21 2018-04-14 19:24:27.000 104 21241.21 252.20 42965.81 47930.24 2018-04-14 19:24:28.000 104 21241.24 252.29 42965.80 47930.18 2018-04-14 19:24:29.000 104 21241.32 252.21 42965.80 47930.20 2018-04-14 19:24:30.000 104 21241.31 252.15 42965.82 47930.19 2018-04-14 19:24:31.000 104 21241.34 252.17 42965.80 47930.21 2018-04-14 19:24:32.000 104 21241.37 252.20 42965.80 47930.23 2018-04-14 19:24:33.000 104 21241.45 252.23 42965.77 47930.26 2018-04-14 19:24:34.000 104 21241.44 252.15 42965.73 47930.27 2018-04-14 19:24:35.000 104 21241.54 252.25 42965.70 47930.24 2018-04-14 19:24:36.000 104 21241.55 252.33 42965.71 47930.27 2018-04-14 19:24:37.000 104 21241.59 252.26 42965.71 47930.26 2018-04-14 19:24:38.000 104 21241.64 252.22 42965.66 47930.28 2018-04-14 19:24:39.000 104 21241.62 252.27 42965.65 47930.23 2018-04-14 19:24:40.000 104 21241.62 252.31 42965.61 47930.25 2018-04-14 19:24:41.000 104 21241.58 252.32 42965.60 47930.27 2018-04-14 19:24:42.000 104 21241.63 252.26 42965.62 47930.22 2018-04-14 19:24:43.000 104 21241.58 252.22 42965.63 47930.22 2018-04-14 19:24:44.000 104 21241.60 252.28 42965.66 47930.26 2018-04-14 19:24:45.000 104 21241.58 252.31 42965.67 47930.27 2018-04-14 19:24:46.000 104 21241.61 252.34 42965.61 47930.25 2018-04-14 19:24:47.000 104 21241.57 252.27 42965.65 47930.26 2018-04-14 19:24:48.000 104 21241.58 252.17 42965.70 47930.19 2018-04-14 19:24:49.000 104 21241.58 252.23 42965.66 47930.26 2018-04-14 19:24:50.000 104 21241.54 252.17 42965.73 47930.26 2018-04-14 19:24:51.000 104 21241.53 252.16 42965.69 47930.25 2018-04-14 19:24:52.000 104 21241.58 252.12 42965.60 47930.28 2018-04-14 19:24:53.000 104 21241.55 252.22 42965.60 47930.22 2018-04-14 19:24:54.000 104 21241.56 252.24 42965.57 47930.22 2018-04-14 19:24:55.000 104 21241.55 252.23 42965.62 47930.21 2018-04-14 19:24:56.000 104 21241.59 252.20 42965.60 47930.24 2018-04-14 19:24:57.000 104 21241.48 252.19 42965.60 47930.23 2018-04-14 19:24:58.000 104 21241.52 252.17 42965.60 47930.19 2018-04-14 19:24:59.000 104 21241.45 252.12 42965.61 47930.19 2018-04-14 19:25:00.000 104 21241.51 252.09 42965.62 47930.15 2018-04-14 19:25:01.000 104 21241.54 252.19 42965.64 47930.16 2018-04-14 19:25:02.000 104 21241.51 252.08 42965.61 47930.17 2018-04-14 19:25:03.000 104 21241.45 252.04 42965.63 47930.17 2018-04-14 19:25:04.000 104 21241.43 252.09 42965.60 47930.19 2018-04-14 19:25:05.000 104 21241.50 252.07 42965.58 47930.16 2018-04-14 19:25:06.000 104 21241.44 252.12 42965.57 47930.18 2018-04-14 19:25:07.000 104 21241.44 252.11 42965.59 47930.16 2018-04-14 19:25:08.000 104 21241.41 252.06 42965.59 47930.20 2018-04-14 19:25:09.000 104 21241.43 252.08 42965.63 47930.19 2018-04-14 19:25:10.000 104 21241.46 252.01 42965.65 47930.17 2018-04-14 19:25:11.000 104 21241.38 251.99 42965.65 47930.22 2018-04-14 19:25:12.000 104 21241.42 251.98 42965.66 47930.19 2018-04-14 19:25:13.000 104 21241.47 252.09 42965.77 47930.26 2018-04-14 19:25:14.000 104 21241.46 252.08 42965.75 47930.27 2018-04-14 19:25:15.000 104 21241.45 252.04 42965.74 47930.27 2018-04-14 19:25:16.000 104 21241.49 252.03 42965.80 47930.25 2018-04-14 19:25:17.000 104 21241.54 252.01 42965.79 47930.30 2018-04-14 19:25:18.000 104 21241.51 252.02 42965.83 47930.31 2018-04-14 19:25:19.000 104 21241.50 252.03 42965.79 47930.31 2018-04-14 19:25:20.000 104 21241.49 252.04 42965.77 47930.31 2018-04-14 19:25:21.000 104 21241.49 252.04 42965.75 47930.33 2018-04-14 19:25:22.000 104 21241.51 252.01 42965.75 47930.29 2018-04-14 19:25:23.000 104 21241.50 252.05 42965.76 47930.34 2018-04-14 19:25:24.000 104 21241.54 252.11 42965.72 47930.28 2018-04-14 19:25:25.000 104 21241.51 252.15 42965.71 47930.27 2018-04-14 19:25:26.000 104 21241.56 252.12 42965.77 47930.33 2018-04-14 19:25:27.000 104 21241.58 252.11 42965.80 47930.32 2018-04-14 19:25:28.000 104 21241.57 252.10 42965.75 47930.36 2018-04-14 19:25:29.000 104 21241.61 252.15 42965.71 47930.34 2018-04-14 19:25:30.000 104 21241.59 252.24 42965.73 47930.35 2018-04-14 19:25:31.000 104 21241.58 252.26 42965.81 47930.35 2018-04-14 19:25:32.000 104 21241.62 252.28 42965.75 47930.36 2018-04-14 19:25:33.000 104 21241.64 252.26 42965.72 47930.33 2018-04-14 19:25:34.000 104 21241.70 252.27 42965.82 47930.36 2018-04-14 19:25:35.000 104 21241.71 252.27 42965.79 47930.36 2018-04-14 19:25:36.000 104 21241.72 252.30 42965.73 47930.35 2018-04-14 19:25:37.000 104 21241.74 252.29 42965.68 47930.39 2018-04-14 19:25:38.000 104 21241.68 252.36 42965.77 47930.33 2018-04-14 19:25:39.000 104 21241.66 252.37 42965.80 47930.37 2018-04-14 19:25:40.000 104 21241.64 252.39 42965.77 47930.35 2018-04-14 19:25:41.000 104 21241.64 252.38 42965.86 47930.37 2018-04-14 19:25:42.000 104 21241.67 252.47 42965.80 47930.36 2018-04-14 19:25:43.000 104 21241.70 252.49 42965.74 47930.32 2018-04-14 19:25:44.000 104 21241.70 252.59 42965.70 47930.36 2018-04-14 19:25:45.000 104 21241.73 252.65 42965.65 47930.34 2018-04-14 19:25:46.000 104 21241.70 252.64 42965.68 47930.30 2018-04-14 19:25:47.000 104 21241.69 252.68 42965.65 47930.28 2018-04-14 19:25:48.000 104 21241.72 252.67 42965.63 47930.33 2018-04-14 19:25:49.000 104 21241.75 252.63 42965.65 47930.28 2018-04-14 19:25:50.000 104 21241.77 252.69 42965.65 47930.29 2018-04-14 19:25:51.000 104 21241.73 252.70 42965.60 47930.33 2018-04-14 19:25:52.000 104 21241.70 252.72 42965.62 47930.26 2018-04-14 19:25:53.000 104 21241.72 252.75 42965.72 47930.30 2018-04-14 19:25:54.000 104 21241.76 252.81 42965.65 47930.27 2018-04-14 19:25:55.000 104 21241.73 252.82 42965.60 47930.26 2018-04-14 19:25:56.000 104 21241.72 252.86 42965.60 47930.27 2018-04-14 19:25:57.000 104 21241.63 252.86 42965.59 47930.24 2018-04-14 19:25:58.000 104 21241.63 252.87 42965.55 47930.24 2018-04-14 19:25:59.000 104 21241.61 252.91 42965.57 47930.14 2018-04-14 19:26:00.000 104 21241.63 252.98 42965.51 47930.15 2018-04-14 19:26:01.000 104 21241.59 253.00 42965.48 47930.17 2018-04-14 19:26:02.000 104 21241.59 253.09 42965.51 47930.09 2018-04-14 19:26:03.000 104 21241.55 253.20 42965.46 47930.11 2018-04-14 19:26:04.000 104 21241.50 253.11 42965.48 47930.09 2018-04-14 19:26:05.000 104 21241.47 253.16 42965.51 47930.08 2018-04-14 19:26:06.000 104 21241.49 253.22 42965.41 47930.06 2018-04-14 19:26:07.000 104 21241.52 253.18 42965.43 47930.09 2018-04-14 19:26:08.000 104 21241.49 253.19 42965.45 47930.03 2018-04-14 19:26:09.000 104 21241.49 253.10 42965.46 47930.04 2018-04-14 19:26:10.000 104 21241.49 253.13 42965.46 47930.03 2018-04-14 19:26:11.000 104 21241.46 253.14 42965.46 47930.07 2018-04-14 19:26:12.000 104 21241.50 253.09 42965.47 47930.04 2018-04-14 19:26:13.000 104 21241.55 253.10 42965.51 47930.13 2018-04-14 19:26:14.000 104 21241.51 253.08 42965.55 47930.14 2018-04-14 19:26:15.000 104 21241.51 253.09 42965.59 47930.15 2018-04-14 19:26:16.000 104 21241.54 253.21 42965.53 47930.21 2018-04-14 19:26:17.000 104 21241.57 253.34 42965.54 47930.17 2018-04-14 19:26:18.000 104 21241.60 253.40 42965.45 47930.12 2018-04-14 19:26:19.000 104 21241.58 253.43 42965.47 47930.13 2018-04-14 19:26:20.000 104 21241.58 253.43 42965.49 47930.09 2018-04-14 19:26:21.000 104 21241.53 253.43 42965.46 47930.10 2018-04-14 19:26:22.000 104 21241.59 253.49 42965.48 47930.12 2018-04-14 19:26:23.000 104 21241.62 253.53 42965.50 47930.12 2018-04-14 19:26:24.000 104 21241.56 253.52 42965.48 47930.07 2018-04-14 19:26:25.000 104 21241.62 253.51 42965.46 47930.06 2018-04-14 19:26:26.000 104 21241.63 253.57 42965.47 47930.06 2018-04-14 19:26:27.000 104 21241.56 253.70 42965.45 47930.03 2018-04-14 19:26:28.000 104 21241.56 253.75 42965.31 47930.01 2018-04-14 19:26:29.000 104 21241.51 253.79 42965.26 47929.89 2018-04-14 19:26:30.000 104 21241.48 253.83 42965.24 47929.84 2018-04-14 19:26:31.000 104 21241.41 253.89 42965.20 47929.81 2018-04-14 19:26:32.000 104 21241.44 253.93 42965.14 47929.79 2018-04-14 19:26:33.000 104 21241.44 253.99 42965.15 47929.73 2018-04-14 19:26:34.000 104 21241.49 253.99 42965.16 47929.73 2018-04-14 19:26:35.000 104 21241.48 253.96 42965.16 47929.75 2018-04-14 19:26:36.000 104 21241.45 253.95 42965.16 47929.75 2018-04-14 19:26:37.000 104 21241.44 254.02 42965.16 47929.76 2018-04-14 19:26:38.000 104 21241.48 253.97 42965.16 47929.76 2018-04-14 19:26:39.000 104 21241.48 253.99 42965.25 47929.82 2018-04-14 19:26:40.000 104 21241.45 253.93 42965.28 47929.80 2018-04-14 19:26:41.000 104 21241.49 253.86 42965.29 47929.84 2018-04-14 19:26:42.000 104 21241.50 253.84 42965.35 47929.88 2018-04-14 19:26:43.000 104 21241.46 253.86 42965.39 47929.92 2018-04-14 19:26:44.000 104 21241.45 253.88 42965.46 47930.00 2018-04-14 19:26:45.000 104 21241.41 253.80 42965.46 47930.03 2018-04-14 19:26:46.000 104 21241.43 253.76 42965.49 47930.02 2018-04-14 19:26:47.000 104 21241.45 253.83 42965.46 47930.05 2018-04-14 19:26:48.000 104 21241.46 253.91 42965.48 47930.10 2018-04-14 19:26:49.000 104 21241.49 253.86 42965.51 47930.09 2018-04-14 19:26:50.000 104 21241.40 253.86 42965.56 47930.08 2018-04-14 19:26:51.000 104 21241.37 253.85 42965.57 47930.11 2018-04-14 19:26:52.000 104 21241.31 253.82 42965.59 47930.08 2018-04-14 19:26:53.000 104 21241.27 253.89 42965.60 47930.11 2018-04-14 19:26:54.000 104 21241.20 253.85 42965.63 47930.07 2018-04-14 19:26:55.000 104 21241.18 253.88 42965.65 47930.11 2018-04-14 19:26:56.000 104 21241.10 253.87 42965.66 47930.05 2018-04-14 19:26:57.000 104 21241.07 253.92 42965.69 47930.01 2018-04-14 19:26:58.000 104 21241.09 253.95 42965.65 47929.99 2018-04-14 19:26:59.000 104 21241.05 253.96 42965.59 47929.98 2018-04-14 19:27:00.000 104 21240.97 253.93 42965.63 47929.95 2018-04-14 19:27:01.000 104 21241.05 253.89 42965.60 47929.97 2018-04-14 19:27:02.000 104 21241.09 253.91 42965.55 47929.97 2018-04-14 19:27:03.000 104 21241.05 253.93 42965.60 47929.95 2018-04-14 19:27:04.000 104 21241.09 254.03 42965.63 47929.95 2018-04-14 19:27:05.000 104 21241.10 254.15 42965.59 47929.98 2018-04-14 19:27:06.000 104 21241.19 254.10 42965.59 47929.92 2018-04-14 19:27:07.000 104 21241.15 254.06 42965.61 47929.93 2018-04-14 19:27:08.000 104 21241.13 254.04 42965.60 47929.97 2018-04-14 19:27:09.000 104 21241.14 254.02 42965.66 47929.92 2018-04-14 19:27:10.000 104 21241.05 253.95 42965.66 47929.94 2018-04-14 19:27:11.000 104 21241.05 253.94 42965.62 47929.94 2018-04-14 19:27:12.000 104 21241.05 254.07 42965.67 47930.01 2018-04-14 19:27:13.000 104 21241.06 254.05 42965.72 47929.97 2018-04-14 19:27:14.000 104 21241.05 254.06 42965.63 47929.99 2018-04-14 19:27:15.000 104 21240.98 254.00 42965.65 47930.03 2018-04-14 19:27:16.000 104 21240.95 254.07 42965.67 47929.96 2018-04-14 19:27:17.000 104 21240.91 254.08 42965.65 47930.03 2018-04-14 19:27:18.000 104 21240.93 254.14 42965.73 47929.98 2018-04-14 19:27:19.000 104 21240.95 254.11 42965.75 47929.98 2018-04-14 19:27:20.000 104 21240.92 254.18 42965.74 47930.01 2018-04-14 19:27:21.000 104 21240.90 254.21 42965.72 47930.01 2018-04-14 19:27:22.000 104 21240.89 254.19 42965.71 47929.95 2018-04-14 19:27:23.000 104 21240.90 254.26 42965.65 47929.99 2018-04-14 19:27:24.000 104 21240.87 254.22 42965.63 47929.95 2018-04-14 19:27:25.000 104 21240.90 254.26 42965.66 47929.96 2018-04-14 19:27:26.000 104 21240.91 254.20 42965.73 47929.96 2018-04-14 19:27:27.000 104 21240.91 254.11 42965.73 47929.99 2018-04-14 19:27:28.000 104 21240.85 254.13 42965.71 47929.98 2018-04-14 19:27:29.000 104 21240.83 254.16 42965.68 47929.94 2018-04-14 19:27:30.000 104 21240.82 254.16 42965.63 47930.01 2018-04-14 19:27:31.000 104 21240.82 254.14 42965.65 47929.99 2018-04-14 19:27:32.000 104 21240.85 254.26 42965.69 47929.97 2018-04-14 19:27:33.000 104 21240.81 254.27 42965.75 47929.98 2018-04-14 19:27:34.000 104 21240.82 254.33 42965.77 47929.98 2018-04-14 19:27:35.000 104 21240.80 254.30 42965.72 47929.97 2018-04-14 19:27:36.000 104 21240.81 254.33 42965.75 47929.98 2018-04-14 19:27:37.000 104 21240.81 254.39 42965.73 47929.97 2018-04-14 19:27:38.000 104 21240.81 254.38 42965.73 47929.93 2018-04-14 19:27:39.000 104 21240.84 254.40 42965.75 47930.00 2018-04-14 19:27:40.000 104 21240.79 254.45 42965.76 47929.96 2018-04-14 19:27:41.000 104 21240.72 254.49 42965.67 47929.94 2018-04-14 19:27:42.000 104 21240.70 254.48 42965.67 47929.94 2018-04-14 19:27:43.000 104 21240.73 254.46 42965.65 47929.88 2018-04-14 19:27:44.000 104 21240.76 254.56 42965.59 47929.95 2018-04-14 19:27:45.000 104 21240.78 254.55 42965.63 47929.86 2018-04-14 19:27:46.000 104 21240.79 254.50 42965.59 47929.85 2018-04-14 19:27:47.000 104 21240.83 254.52 42965.60 47929.82 2018-04-14 19:27:48.000 104 21240.74 254.45 42965.62 47929.83 2018-04-14 19:27:49.000 104 21240.74 254.45 42965.67 47929.84 2018-04-14 19:27:50.000 104 21240.71 254.41 42965.70 47929.88 2018-04-14 19:27:51.000 104 21240.65 254.34 42965.70 47929.86 2018-04-14 19:27:52.000 104 21240.61 254.34 42965.70 47929.91 2018-04-14 19:27:53.000 104 21240.59 254.39 42965.78 47929.91 2018-04-14 19:27:54.000 104 21240.55 254.49 42965.77 47929.91 2018-04-14 19:27:55.000 104 21240.54 254.46 42965.77 47929.94 2018-04-14 19:27:56.000 104 21240.60 254.45 42965.70 47929.89 2018-04-14 19:27:57.000 104 21240.56 254.46 42965.75 47929.87 2018-04-14 19:27:58.000 104 21240.53 254.49 42965.70 47929.91 2018-04-14 19:27:59.000 104 21240.61 254.46 42965.70 47929.84 2018-04-14 19:28:00.000 104 21240.57 254.45 42965.75 47929.84 2018-04-14 19:28:01.000 104 21240.56 254.50 42965.71 47929.85 2018-04-14 19:28:02.000 104 21240.53 254.52 42965.70 47929.82 2018-04-14 19:28:03.000 104 21240.55 254.50 42965.71 47929.83 2018-04-14 19:28:04.000 104 21240.61 254.52 42965.65 47929.86 2018-04-14 19:28:05.000 104 21240.55 254.60 42965.71 47929.79 2018-04-14 19:28:06.000 104 21240.53 254.58 42965.69 47929.84 2018-04-14 19:28:07.000 104 21240.56 254.51 42965.70 47929.78 2018-04-14 19:28:08.000 104 21240.59 254.50 42965.70 47929.79 2018-04-14 19:28:09.000 104 21240.55 254.50 42965.65 47929.85 2018-04-14 19:28:10.000 104 21240.51 254.44 42965.66 47929.82 2018-04-14 19:28:11.000 104 21240.47 254.41 42965.69 47929.82 2018-04-14 19:28:12.000 104 21240.50 254.42 42965.74 47929.80 2018-04-14 19:28:13.000 104 21240.46 254.36 42965.67 47929.83 2018-04-14 19:28:14.000 104 21240.44 254.35 42965.74 47929.86 2018-04-14 19:28:15.000 104 21240.38 254.41 42965.78 47929.82 2018-04-14 19:28:16.000 104 21240.37 254.37 42965.78 47929.85 2018-04-14 19:28:17.000 104 21240.35 254.31 42965.72 47929.82 2018-04-14 19:28:18.000 104 21240.36 254.33 42965.77 47929.87 2018-04-14 19:28:19.000 104 21240.30 254.33 42965.79 47929.82 2018-04-14 19:28:20.000 104 21240.23 254.37 42965.81 47929.82 2018-04-14 19:28:21.000 104 21240.28 254.37 42965.84 47929.84 2018-04-14 19:28:22.000 104 21240.23 254.30 42965.81 47929.86 2018-04-14 19:28:23.000 104 21240.20 254.36 42965.82 47929.82 2018-04-14 19:28:24.000 104 21240.21 254.31 42965.77 47929.81 2018-04-14 19:28:25.000 104 21240.24 254.27 42965.86 47929.81 2018-04-14 19:28:26.000 104 21240.24 254.25 42965.85 47929.86 2018-04-14 19:28:27.000 104 21240.23 254.23 42965.85 47929.82 2018-04-14 19:28:28.000 104 21240.25 254.25 42965.83 47929.82 2018-04-14 19:28:29.000 104 21240.26 254.34 42965.82 47929.81 2018-04-14 19:28:30.000 104 21240.23 254.50 42965.76 47929.78 2018-04-14 19:28:31.000 104 21240.22 254.61 42965.67 47929.72 2018-04-14 19:28:32.000 104 21240.12 254.59 42965.60 47929.63 2018-04-14 19:28:33.000 104 21240.18 254.48 42965.60 47929.62 2018-04-14 19:28:34.000 104 21240.17 254.43 42965.65 47929.55 2018-04-14 19:28:35.000 104 21240.19 254.36 42965.71 47929.56 2018-04-14 19:28:36.000 104 21240.21 254.44 42965.65 47929.58 2018-04-14 19:28:37.000 104 21240.21 254.50 42965.65 47929.61 2018-04-14 19:28:38.000 104 21240.25 254.54 42965.62 47929.57 2018-04-14 19:28:39.000 104 21240.27 254.65 42965.66 47929.58 2018-04-14 19:28:40.000 104 21240.27 254.62 42965.68 47929.57 2018-04-14 19:28:41.000 104 21240.29 254.55 42965.57 47929.57 2018-04-14 19:28:42.000 104 21240.26 254.52 42965.54 47929.53 2018-04-14 19:28:43.000 104 21240.28 254.47 42965.58 47929.55 2018-04-14 19:28:44.000 104 21240.25 254.52 42965.60 47929.59 2018-04-14 19:28:45.000 104 21240.24 254.52 42965.63 47929.59 2018-04-14 19:28:46.000 104 21240.22 254.62 42965.61 47929.61 2018-04-14 19:28:47.000 104 21240.20 254.61 42965.55 47929.53 2018-04-14 19:28:48.000 104 21240.28 254.59 42965.57 47929.61 2018-04-14 19:28:49.000 104 21240.30 254.60 42965.58 47929.55 2018-04-14 19:28:50.000 104 21240.28 254.61 42965.55 47929.52 2018-04-14 19:28:51.000 104 21240.27 254.57 42965.48 47929.57 2018-04-14 19:28:52.000 104 21240.31 254.56 42965.48 47929.55 2018-04-14 19:28:53.000 104 21240.30 254.53 42965.51 47929.51 2018-04-14 19:28:54.000 104 21240.25 254.54 42965.45 47929.53 2018-04-14 19:28:55.000 104 21240.23 254.56 42965.44 47929.50 2018-04-14 19:28:56.000 104 21240.21 254.61 42965.43 47929.51 2018-04-14 19:28:57.000 104 21240.25 254.59 42965.45 47929.50 2018-04-14 19:28:58.000 104 21240.31 254.54 42965.44 47929.55 2018-04-14 19:28:59.000 104 21240.27 254.46 42965.40 47929.54 2018-04-14 19:29:00.000 104 21240.30 254.47 42965.44 47929.56 2018-04-14 19:29:01.000 104 21240.27 254.51 42965.44 47929.50 2018-04-14 19:29:02.000 104 21240.26 254.59 42965.46 47929.58 2018-04-14 19:29:03.000 104 21240.27 254.46 42965.52 47929.53 2018-04-14 19:29:04.000 104 21240.24 254.53 42965.51 47929.57 2018-04-14 19:29:05.000 104 21240.24 254.55 42965.53 47929.59 2018-04-14 19:29:06.000 104 21240.21 254.59 42965.46 47929.49 2018-04-14 19:29:07.000 104 21240.26 254.64 42965.46 47929.50 2018-04-14 19:29:08.000 104 21240.22 254.58 42965.46 47929.51 2018-04-14 19:29:09.000 104 21240.19 254.53 42965.43 47929.49 2018-04-14 19:29:10.000 104 21240.23 254.43 42965.48 47929.45 2018-04-14 19:29:11.000 104 21240.29 254.40 42965.54 47929.50 2018-04-14 19:29:12.000 104 21240.25 254.43 42965.58 47929.53 2018-04-14 19:29:13.000 104 21240.33 254.33 42965.60 47929.59 2018-04-14 19:29:14.000 104 21240.39 254.32 42965.62 47929.67 2018-04-14 19:29:15.000 104 21240.42 254.30 42965.63 47929.69 2018-04-14 19:29:16.000 104 21240.39 254.26 42965.67 47929.70 2018-04-14 19:29:17.000 104 21240.41 254.19 42965.72 47929.75 2018-04-14 19:29:18.000 104 21240.49 254.23 42965.78 47929.80 2018-04-14 19:29:19.000 104 21240.49 254.21 42965.74 47929.79 2018-04-14 19:29:20.000 104 21240.47 254.20 42965.82 47929.82 2018-04-14 19:29:21.000 104 21240.43 254.24 42965.86 47929.89 2018-04-14 19:29:22.000 104 21240.49 254.20 42965.90 47929.90 2018-04-14 19:29:23.000 104 21240.52 254.10 42965.95 47929.88 2018-04-14 19:29:24.000 104 21240.56 254.00 42965.93 47929.94 2018-04-14 19:29:25.000 104 21240.60 254.01 42965.94 47929.96 2018-04-14 19:29:26.000 104 21240.59 253.96 42966.00 47930.03 2018-04-14 19:29:27.000 104 21240.52 253.94 42965.99 47930.04 2018-04-14 19:29:28.000 104 21240.54 253.92 42966.02 47930.07 2018-04-14 19:29:29.000 104 21240.56 253.99 42966.02 47930.11 2018-04-14 19:29:30.000 104 21240.56 253.93 42966.03 47930.10 2018-04-14 19:29:31.000 104 21240.58 253.92 42966.13 47930.13 2018-04-14 19:29:32.000 104 21240.52 253.89 42966.13 47930.16 2018-04-14 19:29:33.000 104 21240.60 253.99 42966.16 47930.18 2018-04-14 19:29:34.000 104 21240.64 254.03 42966.13 47930.17 2018-04-14 19:29:35.000 104 21240.71 254.11 42966.08 47930.24 2018-04-14 19:29:36.000 104 21240.74 254.12 42966.09 47930.21 2018-04-14 19:29:37.000 104 21240.71 254.14 42966.01 47930.18 2018-04-14 19:29:38.000 104 21240.65 254.20 42965.96 47930.13 2018-04-14 19:29:39.000 104 21240.62 254.20 42965.90 47930.12 2018-04-14 19:29:40.000 104 21240.63 254.22 42965.86 47930.11 2018-04-14 19:29:41.000 104 21240.66 254.24 42965.90 47930.12 2018-04-14 19:29:42.000 104 21240.65 254.23 42965.86 47930.01 2018-04-14 19:29:43.000 104 21240.63 254.18 42965.86 47930.01 2018-04-14 19:29:44.000 104 21240.60 254.14 42965.86 47930.04 2018-04-14 19:29:45.000 104 21240.58 254.12 42965.88 47930.01 2018-04-14 19:29:46.000 104 21240.61 254.08 42965.93 47929.95 2018-04-14 19:29:47.000 104 21240.54 254.20 42965.89 47930.00 2018-04-14 19:29:48.000 104 21240.50 254.27 42965.79 47929.97 2018-04-14 19:29:49.000 104 21240.44 254.29 42965.80 47929.89 2018-04-14 19:29:50.000 104 21240.41 254.31 42965.73 47929.84 2018-04-14 19:29:51.000 104 21240.38 254.21 42965.75 47929.79 2018-04-14 19:29:52.000 104 21240.37 254.24 42965.72 47929.77 2018-04-14 19:29:53.000 104 21240.36 254.35 42965.70 47929.79 2018-04-14 19:29:54.000 104 21240.43 254.45 42965.69 47929.70 2018-04-14 19:29:55.000 104 21240.45 254.41 42965.63 47929.68 2018-04-14 19:29:56.000 104 21240.41 254.37 42965.59 47929.67 2018-04-14 19:29:57.000 104 21240.45 254.29 42965.63 47929.64 2018-04-14 19:29:58.000 104 21240.46 254.29 42965.65 47929.64 2018-04-14 19:29:59.000 104 21240.40 254.28 42965.69 47929.69 2018-04-14 19:30:00.000 104 21240.34 254.27 42965.65 47929.75 2018-04-14 19:30:01.000 104 21240.35 254.24 42965.68 47929.67 2018-04-14 19:30:02.000 104 21240.32 254.28 42965.66 47929.73 2018-04-14 19:30:03.000 104 21240.31 254.31 42965.73 47929.67 2018-04-14 19:30:04.000 104 21240.29 254.30 42965.75 47929.75 2018-04-14 19:30:05.000 104 21240.32 254.28 42965.76 47929.73 2018-04-14 19:30:06.000 104 21240.35 254.27 42965.73 47929.70 2018-04-14 19:30:07.000 104 21240.32 254.31 42965.66 47929.74 2018-04-14 19:30:08.000 104 21240.28 254.34 42965.67 47929.69 2018-04-14 19:30:09.000 104 21240.26 254.30 42965.66 47929.73 2018-04-14 19:30:10.000 104 21240.34 254.32 42965.68 47929.64 2018-04-14 19:30:11.000 104 21240.29 254.40 42965.73 47929.71 2018-04-14 19:30:12.000 104 21240.25 254.30 42965.71 47929.69 2018-04-14 19:30:13.000 104 21240.25 254.30 42965.74 47929.72 2018-04-14 19:30:14.000 104 21240.22 254.27 42965.71 47929.67 2018-04-14 19:30:15.000 104 21240.30 254.33 42965.71 47929.68 2018-04-14 19:30:16.000 104 21240.29 254.35 42965.65 47929.70 2018-04-14 19:30:17.000 104 21240.24 254.44 42965.61 47929.70 2018-04-14 19:30:18.000 104 21240.27 254.48 42965.62 47929.70 2018-04-14 19:30:19.000 104 21240.26 254.48 42965.58 47929.62 2018-04-14 19:30:20.000 104 21240.27 254.46 42965.51 47929.58 2018-04-14 19:30:21.000 104 21240.26 254.39 42965.58 47929.63 2018-04-14 19:30:22.000 104 21240.26 254.38 42965.61 47929.61 2018-04-14 19:30:23.000 104 21240.27 254.46 42965.63 47929.63 2018-04-14 19:30:24.000 104 21240.28 254.47 42965.55 47929.57 2018-04-14 19:30:25.000 104 21240.29 254.50 42965.51 47929.58 2018-04-14 19:30:26.000 104 21240.26 254.46 42965.49 47929.51 2018-04-14 19:30:27.000 104 21240.26 254.38 42965.51 47929.60 2018-04-14 19:30:28.000 104 21240.31 254.34 42965.52 47929.55 2018-04-14 19:30:29.000 104 21240.22 254.39 42965.49 47929.57 2018-04-14 19:30:30.000 104 21240.25 254.40 42965.51 47929.58 2018-04-14 19:30:31.000 104 21240.27 254.37 42965.58 47929.53 2018-04-14 19:30:32.000 104 21240.21 254.29 42965.56 47929.56 2018-04-14 19:30:33.000 104 21240.20 254.20 42965.52 47929.56 2018-04-14 19:30:34.000 104 21240.21 254.22 42965.57 47929.55 2018-04-14 19:30:35.000 104 21240.23 254.26 42965.57 47929.59 2018-04-14 19:30:36.000 104 21240.26 254.21 42965.60 47929.59 2018-04-14 19:30:37.000 104 21240.32 254.16 42965.68 47929.63 2018-04-14 19:30:38.000 104 21240.28 254.15 42965.69 47929.69 2018-04-14 19:30:39.000 104 21240.28 254.10 42965.65 47929.71 2018-04-14 19:30:40.000 104 21240.27 254.03 42965.70 47929.72 2018-04-14 19:30:41.000 104 21240.30 254.01 42965.73 47929.75 2018-04-14 19:30:42.000 104 21240.34 254.07 42965.77 47929.74 2018-04-14 19:30:43.000 104 21240.36 254.02 42965.78 47929.81 2018-04-14 19:30:44.000 104 21240.41 254.01 42965.75 47929.83 2018-04-14 19:30:45.000 104 21240.37 254.00 42965.80 47929.84 2018-04-14 19:30:46.000 104 21240.34 253.96 42965.78 47929.85 2018-04-14 19:30:47.000 104 21240.38 254.03 42965.80 47929.93 2018-04-14 19:30:48.000 104 21240.39 254.01 42965.80 47929.85 2018-04-14 19:30:49.000 104 21240.38 253.95 42965.83 47929.93 2018-04-14 19:30:50.000 104 21240.38 253.93 42965.81 47929.88 2018-04-14 19:30:51.000 104 21240.36 253.96 42965.85 47929.82 2018-04-14 19:30:52.000 104 21240.31 253.99 42965.82 47929.86 2018-04-14 19:30:53.000 104 21240.30 254.03 42965.76 47929.84 2018-04-14 19:30:54.000 104 21240.26 254.01 42965.75 47929.83 2018-04-14 19:30:55.000 104 21240.26 253.96 42965.79 47929.84 2018-04-14 19:30:56.000 104 21240.30 253.96 42965.80 47929.80 2018-04-14 19:30:57.000 104 21240.30 253.92 42965.80 47929.87 2018-04-14 19:30:58.000 104 21240.24 253.88 42965.79 47929.79 2018-04-14 19:30:59.000 104 21240.25 253.89 42965.75 47929.79 2018-04-14 19:31:00.000 104 21240.21 253.92 42965.74 47929.79 2018-04-14 19:31:01.000 104 21240.24 254.05 42965.77 47929.82 2018-04-14 19:31:02.000 104 21240.29 254.05 42965.72 47929.76 2018-04-14 19:31:03.000 104 21240.29 254.01 42965.77 47929.79 2018-04-14 19:31:04.000 104 21240.29 254.05 42965.76 47929.79 2018-04-14 19:31:05.000 104 21240.30 254.05 42965.80 47929.77 2018-04-14 19:31:06.000 104 21240.26 254.07 42965.76 47929.80 2018-04-14 19:31:07.000 104 21240.23 253.99 42965.79 47929.80 2018-04-14 19:31:08.000 104 21240.20 253.94 42965.74 47929.76 2018-04-14 19:31:09.000 104 21240.22 253.96 42965.80 47929.79 2018-04-14 19:31:10.000 104 21240.22 254.04 42965.78 47929.76 2018-04-14 19:31:11.000 104 21240.17 254.09 42965.77 47929.82 2018-04-14 19:31:12.000 104 21240.15 254.10 42965.74 47929.75 2018-04-14 19:31:13.000 104 21240.13 254.16 42965.74 47929.79 2018-04-14 19:31:14.000 104 21240.08 254.11 42965.80 47929.75 2018-04-14 19:31:15.000 104 21240.14 254.11 42965.82 47929.78 2018-04-14 19:31:16.000 104 21240.14 254.16 42965.78 47929.72 2018-04-14 19:31:17.000 104 21240.11 254.16 42965.78 47929.74 2018-04-14 19:31:18.000 104 21240.11 254.15 42965.80 47929.72 2018-04-14 19:31:19.000 104 21240.05 254.09 42965.87 47929.71 2018-04-14 19:31:20.000 104 21240.06 254.08 42965.81 47929.72 2018-04-14 19:31:21.000 104 21240.09 254.06 42965.80 47929.68 2018-04-14 19:31:22.000 104 21240.03 254.08 42965.68 47929.68 2018-04-14 19:31:23.000 104 21240.05 254.15 42965.73 47929.65 2018-04-14 19:31:24.000 104 21240.03 254.10 42965.73 47929.60 2018-04-14 19:31:25.000 104 21240.02 254.12 42965.69 47929.60 2018-04-14 19:31:26.000 104 21239.96 254.19 42965.67 47929.59 2018-04-14 19:31:27.000 104 21239.96 254.15 42965.68 47929.58 2018-04-14 19:31:28.000 104 21239.93 254.11 42965.68 47929.58 2018-04-14 19:31:29.000 104 21239.92 254.07 42965.71 47929.55 2018-04-14 19:31:30.000 104 21239.87 254.12 42965.67 47929.55 2018-04-14 19:31:31.000 104 21239.86 254.12 42965.68 47929.55 2018-04-14 19:31:32.000 104 21239.85 254.14 42965.63 47929.53 2018-04-14 19:31:33.000 104 21239.87 254.06 42965.65 47929.53 2018-04-14 19:31:34.000 104 21239.89 253.98 42965.65 47929.57 2018-04-14 19:31:35.000 104 21239.88 254.03 42965.65 47929.56 2018-04-14 19:31:36.000 104 21239.88 254.02 42965.71 47929.58 2018-04-14 19:31:37.000 104 21239.92 254.02 42965.71 47929.55 2018-04-14 19:31:38.000 104 21239.90 254.02 42965.65 47929.57 2018-04-14 19:31:39.000 104 21239.93 254.03 42965.73 47929.60 2018-04-14 19:31:40.000 104 21239.93 253.97 42965.75 47929.54 2018-04-14 19:31:41.000 104 21239.94 253.95 42965.74 47929.59 2018-04-14 19:31:42.000 104 21239.98 253.95 42965.74 47929.63 2018-04-14 19:31:43.000 104 21240.02 253.98 42965.73 47929.61 2018-04-14 19:31:44.000 104 21239.98 253.99 42965.79 47929.67 2018-04-14 19:31:45.000 104 21239.95 253.97 42965.77 47929.64 2018-04-14 19:31:46.000 104 21239.99 253.87 42965.80 47929.65 2018-04-14 19:31:47.000 104 21240.01 253.93 42965.82 47929.67 2018-04-14 19:31:48.000 104 21239.98 253.93 42965.82 47929.71 2018-04-14 19:31:49.000 104 21239.90 253.92 42965.86 47929.68 2018-04-14 19:31:50.000 104 21239.92 253.96 42965.86 47929.72 2018-04-14 19:31:51.000 104 21239.92 253.96 42965.85 47929.76 2018-04-14 19:31:52.000 104 21239.95 253.89 42965.83 47929.76 2018-04-14 19:31:53.000 104 21239.95 253.84 42965.86 47929.74 2018-04-14 19:31:54.000 104 21239.96 253.92 42965.90 47929.78 2018-04-14 19:31:55.000 104 21239.99 253.83 42965.96 47929.80 2018-04-14 19:31:56.000 104 21240.02 253.76 42965.96 47929.80 2018-04-14 19:31:57.000 104 21239.94 253.79 42965.98 47929.85 2018-04-14 19:31:58.000 104 21239.90 253.83 42966.03 47929.83 2018-04-14 19:31:59.000 104 21239.92 253.86 42966.02 47929.76 2018-04-14 19:32:00.000 104 21239.87 253.90 42965.98 47929.78 2018-04-14 19:32:01.000 104 21239.92 253.93 42965.97 47929.78 2018-04-14 19:32:02.000 104 21239.92 253.94 42965.94 47929.75 2018-04-14 19:32:03.000 104 21239.87 253.94 42965.90 47929.73 2018-04-14 19:32:04.000 104 21239.86 253.97 42965.90 47929.74 2018-04-14 19:32:05.000 104 21239.87 254.03 42965.95 47929.73 2018-04-14 19:32:06.000 104 21239.83 253.98 42965.97 47929.73 2018-04-14 19:32:07.000 104 21239.82 253.99 42965.94 47929.74 2018-04-14 19:32:08.000 104 21239.86 253.95 42965.92 47929.69 2018-04-14 19:32:09.000 104 21239.86 253.92 42965.94 47929.69 2018-04-14 19:32:10.000 104 21239.88 253.92 42965.92 47929.71 2018-04-14 19:32:11.000 104 21239.95 253.90 42965.96 47929.71 2018-04-14 19:32:12.000 104 21240.00 253.86 42965.97 47929.75 2018-04-14 19:32:13.000 104 21240.01 253.86 42965.93 47929.82 2018-04-14 19:32:14.000 104 21240.03 253.91 42965.96 47929.85 2018-04-14 19:32:15.000 104 21240.03 253.90 42966.06 47929.86 2018-04-14 19:32:16.000 104 21240.04 253.93 42966.07 47929.93 2018-04-14 19:32:17.000 104 21240.03 253.89 42966.08 47929.93 2018-04-14 19:32:18.000 104 21240.09 253.91 42966.09 47929.97 2018-04-14 19:32:19.000 104 21240.10 253.86 42966.08 47929.99 2018-04-14 19:32:20.000 104 21240.08 253.87 42966.12 47929.99 2018-04-14 19:32:21.000 104 21240.07 253.88 42966.12 47930.02 2018-04-14 19:32:22.000 104 21240.05 253.90 42966.13 47930.04 2018-04-14 19:32:23.000 104 21240.06 253.88 42966.16 47930.04 2018-04-14 19:32:24.000 104 21240.01 254.01 42966.19 47930.02 2018-04-14 19:32:25.000 104 21240.00 254.04 42966.13 47930.04 2018-04-14 19:32:26.000 104 21240.05 254.08 42966.18 47929.98 2018-04-14 19:32:27.000 104 21240.05 254.09 42966.20 47929.99 2018-04-14 19:32:28.000 104 21240.04 254.09 42966.12 47929.97 2018-04-14 19:32:29.000 104 21240.08 254.08 42966.13 47929.95 2018-04-14 19:32:30.000 104 21240.09 254.06 42966.12 47929.96 2018-04-14 19:32:31.000 104 21240.05 254.08 42966.16 47929.98 2018-04-14 19:32:32.000 104 21240.02 254.14 42966.16 47929.96 2018-04-14 19:32:33.000 104 21240.00 254.12 42966.17 47929.94 2018-04-14 19:32:34.000 104 21240.05 254.05 42966.10 47929.94 2018-04-14 19:32:35.000 104 21240.08 254.16 42966.08 47929.92 2018-04-14 19:32:36.000 104 21240.10 254.13 42966.03 47929.90 2018-04-14 19:32:37.000 104 21240.06 254.15 42966.00 47929.89 2018-04-14 19:32:38.000 104 21240.01 254.23 42965.96 47929.91 2018-04-14 19:32:39.000 104 21240.00 254.31 42965.94 47929.83 2018-04-14 19:32:40.000 104 21239.87 254.45 42965.88 47929.81 2018-04-14 19:32:41.000 104 21239.88 254.51 42965.77 47929.76 2018-04-14 19:32:42.000 104 21239.89 254.56 42965.66 47929.67 2018-04-14 19:32:43.000 104 21239.93 254.61 42965.65 47929.60 2018-04-14 19:32:44.000 104 21239.95 254.54 42965.67 47929.50 2018-04-14 19:32:45.000 104 21239.92 254.49 42965.61 47929.54 2018-04-14 19:32:46.000 104 21239.97 254.49 42965.67 47929.50 2018-04-14 19:32:47.000 104 21239.99 254.47 42965.63 47929.57 2018-04-14 19:32:48.000 104 21239.97 254.51 42965.65 47929.51 2018-04-14 19:32:49.000 104 21239.93 254.55 42965.66 47929.50 2018-04-14 19:32:50.000 104 21239.87 254.60 42965.63 47929.49 2018-04-14 19:32:51.000 104 21239.93 254.67 42965.59 47929.49 2018-04-14 19:32:52.000 104 21239.96 254.71 42965.53 47929.40 2018-04-14 19:32:53.000 104 21239.98 254.70 42965.47 47929.41 2018-04-14 19:32:54.000 104 21240.06 254.73 42965.43 47929.45 2018-04-14 19:32:55.000 104 21239.97 254.72 42965.39 47929.42 2018-04-14 19:32:56.000 104 21239.95 254.74 42965.46 47929.36 2018-04-14 19:32:57.000 104 21239.92 254.76 42965.48 47929.36 2018-04-14 19:32:58.000 104 21240.03 254.73 42965.49 47929.40 2018-04-14 19:32:59.000 104 21240.06 254.69 42965.52 47929.46 2018-04-14 19:33:00.000 104 21240.07 254.66 42965.53 47929.46 2018-04-14 19:33:01.000 104 21240.08 254.58 42965.53 47929.47 2018-04-14 19:33:02.000 104 21240.07 254.56 42965.55 47929.50 2018-04-14 19:33:03.000 104 21240.10 254.58 42965.56 47929.51 2018-04-14 19:33:04.000 104 21240.14 254.56 42965.54 47929.48 2018-04-14 19:33:05.000 104 21240.18 254.60 42965.58 47929.56 2018-04-14 19:33:06.000 104 21240.21 254.63 42965.57 47929.46 2018-04-14 19:33:07.000 104 21240.19 254.66 42965.58 47929.52 2018-04-14 19:33:08.000 104 21240.19 254.60 42965.62 47929.52 2018-04-14 19:33:09.000 104 21240.15 254.63 42965.63 47929.53 2018-04-14 19:33:10.000 104 21240.19 254.62 42965.65 47929.62 2018-04-14 19:33:11.000 104 21240.22 254.60 42965.65 47929.59 2018-04-14 19:33:12.000 104 21240.18 254.64 42965.66 47929.61 2018-04-14 19:33:13.000 104 21240.22 254.63 42965.69 47929.66 2018-04-14 19:33:14.000 104 21240.23 254.60 42965.67 47929.64 2018-04-14 19:33:15.000 104 21240.21 254.66 42965.64 47929.64 2018-04-14 19:33:16.000 104 21240.23 254.68 42965.61 47929.69 2018-04-14 19:33:17.000 104 21240.24 254.67 42965.67 47929.63 2018-04-14 19:33:18.000 104 21240.23 254.63 42965.67 47929.69 2018-04-14 19:33:19.000 104 21240.33 254.65 42965.71 47929.67 2018-04-14 19:33:20.000 104 21240.35 254.70 42965.75 47929.69 2018-04-14 19:33:21.000 104 21240.33 254.70 42965.79 47929.74 2018-04-14 19:33:22.000 104 21240.31 254.70 42965.74 47929.69 2018-04-14 19:33:23.000 104 21240.30 254.66 42965.72 47929.76 2018-04-14 19:33:24.000 104 21240.31 254.68 42965.72 47929.73 2018-04-14 19:33:25.000 104 21240.27 254.69 42965.70 47929.74 2018-04-14 19:33:26.000 104 21240.25 254.75 42965.65 47929.71 2018-04-14 19:33:27.000 104 21240.28 254.71 42965.66 47929.73 2018-04-14 19:33:28.000 104 21240.32 254.68 42965.63 47929.71 2018-04-14 19:33:29.000 104 21240.27 254.71 42965.68 47929.73 2018-04-14 19:33:30.000 104 21240.28 254.68 42965.75 47929.69 2018-04-14 19:33:31.000 104 21240.28 254.64 42965.74 47929.70 2018-04-14 19:33:32.000 104 21240.33 254.67 42965.75 47929.75 2018-04-14 19:33:33.000 104 21240.34 254.70 42965.67 47929.73 2018-04-14 19:33:34.000 104 21240.28 254.70 42965.63 47929.71 2018-04-14 19:33:35.000 104 21240.37 254.72 42965.66 47929.71 2018-04-14 19:33:36.000 104 21240.38 254.72 42965.63 47929.72 2018-04-14 19:33:37.000 104 21240.34 254.67 42965.66 47929.72 2018-04-14 19:33:38.000 104 21240.39 254.73 42965.69 47929.69 2018-04-14 19:33:39.000 104 21240.39 254.71 42965.65 47929.69 2018-04-14 19:33:40.000 104 21240.35 254.71 42965.66 47929.74 2018-04-14 19:33:41.000 104 21240.38 254.63 42965.67 47929.74 2018-04-14 19:33:42.000 104 21240.42 254.66 42965.69 47929.72 2018-04-14 19:33:43.000 104 21240.44 254.70 42965.73 47929.75 2018-04-14 19:33:44.000 104 21240.45 254.69 42965.73 47929.77 2018-04-14 19:33:45.000 104 21240.38 254.67 42965.76 47929.75 2018-04-14 19:33:46.000 104 21240.36 254.70 42965.75 47929.78 2018-04-14 19:33:47.000 104 21240.34 254.76 42965.73 47929.79 2018-04-14 19:33:48.000 104 21240.35 254.74 42965.75 47929.81 2018-04-14 19:33:49.000 104 21240.32 254.74 42965.71 47929.75 2018-04-14 19:33:50.000 104 21240.38 254.77 42965.68 47929.77 2018-04-14 19:33:51.000 104 21240.37 254.79 42965.72 47929.79 2018-04-14 19:33:52.000 104 21240.34 254.83 42965.69 47929.73 2018-04-14 19:33:53.000 104 21240.31 254.83 42965.65 47929.69 2018-04-14 19:33:54.000 104 21240.35 254.81 42965.60 47929.70 2018-04-14 19:33:55.000 104 21240.39 254.80 42965.57 47929.71 2018-04-14 19:33:56.000 104 21240.37 254.87 42965.63 47929.68 2018-04-14 19:33:57.000 104 21240.39 254.90 42965.62 47929.72 2018-04-14 19:33:58.000 104 21240.38 254.78 42965.67 47929.67 2018-04-14 19:33:59.000 104 21240.37 254.75 42965.62 47929.69 2018-04-14 19:34:00.000 104 21240.33 254.79 42965.63 47929.71 2018-04-14 19:34:01.000 104 21240.31 254.83 42965.67 47929.66 2018-04-14 19:34:02.000 104 21240.35 254.78 42965.63 47929.74 2018-04-14 19:34:03.000 104 21240.39 254.77 42965.67 47929.72 2018-04-14 19:34:04.000 104 21240.46 254.77 42965.63 47929.73 2018-04-14 19:34:05.000 104 21240.47 254.75 42965.63 47929.78 2018-04-14 19:34:06.000 104 21240.49 254.82 42965.65 47929.77 2018-04-14 19:34:07.000 104 21240.45 254.81 42965.75 47929.77 2018-04-14 19:34:08.000 104 21240.40 254.83 42965.74 47929.82 2018-04-14 19:34:09.000 104 21240.41 254.86 42965.71 47929.78 2018-04-14 19:34:10.000 104 21240.40 254.86 42965.74 47929.81 2018-04-14 19:34:11.000 104 21240.40 254.89 42965.78 47929.77 2018-04-14 19:34:12.000 104 21240.34 254.86 42965.71 47929.82 2018-04-14 19:34:13.000 104 21240.40 254.80 42965.73 47929.80 2018-04-14 19:34:14.000 104 21240.45 254.83 42965.71 47929.81 2018-04-14 19:34:15.000 104 21240.45 254.85 42965.73 47929.78 2018-04-14 19:34:16.000 104 21240.41 254.76 42965.79 47929.79 2018-04-14 19:34:17.000 104 21240.43 254.79 42965.82 47929.81 2018-04-14 19:34:18.000 104 21240.37 254.88 42965.74 47929.80 2018-04-14 19:34:19.000 104 21240.36 254.94 42965.74 47929.81 2018-04-14 19:34:20.000 104 21240.32 254.91 42965.77 47929.79 2018-04-14 19:34:21.000 104 21240.29 254.97 42965.74 47929.77 2018-04-14 19:34:22.000 104 21240.30 254.92 42965.73 47929.77 2018-04-14 19:34:23.000 104 21240.27 254.96 42965.74 47929.73 2018-04-14 19:34:24.000 104 21240.28 254.92 42965.75 47929.73 2018-04-14 19:34:25.000 104 21240.33 254.87 42965.71 47929.74 2018-04-14 19:34:26.000 104 21240.28 254.94 42965.69 47929.69 2018-04-14 19:34:27.000 104 21240.25 254.95 42965.70 47929.70 2018-04-14 19:34:28.000 104 21240.26 254.94 42965.69 47929.67 2018-04-14 19:34:29.000 104 21240.20 254.90 42965.70 47929.66 2018-04-14 19:34:30.000 104 21240.21 254.84 42965.75 47929.72 2018-04-14 19:34:31.000 104 21240.18 254.81 42965.74 47929.67 2018-04-14 19:34:32.000 104 21240.21 254.75 42965.73 47929.71 2018-04-14 19:34:33.000 104 21240.21 254.71 42965.74 47929.71 2018-04-14 19:34:34.000 104 21240.22 254.66 42965.82 47929.74 2018-04-14 19:34:35.000 104 21240.22 254.66 42965.79 47929.73 2018-04-14 19:34:36.000 104 21240.26 254.67 42965.76 47929.75 2018-04-14 19:34:37.000 104 21240.29 254.67 42965.84 47929.80 2018-04-14 19:34:38.000 104 21240.35 254.63 42965.88 47929.83 2018-04-14 19:34:39.000 104 21240.31 254.67 42965.92 47929.88 2018-04-14 19:34:40.000 104 21240.33 254.65 42965.88 47929.90 2018-04-14 19:34:41.000 104 21240.37 254.71 42965.98 47929.88 2018-04-14 19:34:42.000 104 21240.34 254.69 42965.90 47929.91 2018-04-14 19:34:43.000 104 21240.38 254.65 42965.92 47929.98 2018-04-14 19:34:44.000 104 21240.36 254.65 42965.93 47929.98 2018-04-14 19:34:45.000 104 21240.39 254.64 42966.01 47930.03 2018-04-14 19:34:46.000 104 21240.36 254.68 42966.07 47930.00 2018-04-14 19:34:47.000 104 21240.40 254.61 42966.00 47930.05 2018-04-14 19:34:48.000 104 21240.43 254.65 42966.05 47929.99 2018-04-14 19:34:49.000 104 21240.42 254.71 42966.06 47930.04 2018-04-14 19:34:50.000 104 21240.42 254.68 42966.10 47930.09 2018-04-14 19:34:51.000 104 21240.43 254.68 42966.08 47930.06 2018-04-14 19:34:52.000 104 21240.43 254.69 42966.06 47930.03 2018-04-14 19:34:53.000 104 21240.45 254.74 42965.99 47930.09 2018-04-14 19:34:54.000 104 21240.38 254.72 42966.02 47930.06 2018-04-14 19:34:55.000 104 21240.37 254.78 42965.99 47930.01 2018-04-14 19:34:56.000 104 21240.36 254.80 42965.92 47930.05 2018-04-14 19:34:57.000 104 21240.38 254.83 42965.91 47929.98 2018-04-14 19:34:58.000 104 21240.36 254.95 42965.90 47929.99 2018-04-14 19:34:59.000 104 21240.32 254.98 42965.86 47929.96 2018-04-14 19:35:00.000 104 21240.26 255.01 42965.86 47929.85 2018-04-14 19:35:01.000 104 21240.29 255.01 42965.80 47929.88 2018-04-14 19:35:02.000 104 21240.33 254.93 42965.77 47929.84 2018-04-14 19:35:03.000 104 21240.33 254.98 42965.79 47929.84 2018-04-14 19:35:04.000 104 21240.31 255.03 42965.79 47929.84 2018-04-14 19:35:05.000 104 21240.30 254.93 42965.80 47929.82 2018-04-14 19:35:06.000 104 21240.34 255.03 42965.80 47929.80 2018-04-14 19:35:07.000 104 21240.31 255.09 42965.75 47929.82 2018-04-14 19:35:08.000 104 21240.34 255.03 42965.73 47929.80 2018-04-14 19:35:09.000 104 21240.28 255.11 42965.70 47929.78 2018-04-14 19:35:10.000 104 21240.28 255.11 42965.70 47929.70 2018-04-14 19:35:11.000 104 21240.32 255.07 42965.63 47929.73 2018-04-14 19:35:12.000 104 21240.35 255.03 42965.67 47929.73 2018-04-14 19:35:13.000 104 21240.38 254.94 42965.70 47929.72 2018-04-14 19:35:14.000 104 21240.42 254.90 42965.71 47929.79 2018-04-14 19:35:15.000 104 21240.46 254.95 42965.79 47929.83 2018-04-14 19:35:16.000 104 21240.51 254.97 42965.80 47929.83 2018-04-14 19:35:17.000 104 21240.48 254.95 42965.80 47929.86 2018-04-14 19:35:18.000 104 21240.46 255.00 42965.79 47929.91 2018-04-14 19:35:19.000 104 21240.42 254.90 42965.78 47929.91 2018-04-14 19:35:20.000 104 21240.43 254.88 42965.85 47929.90 2018-04-14 19:35:21.000 104 21240.50 254.84 42965.83 47929.90 2018-04-14 19:35:22.000 104 21240.52 254.89 42965.86 47929.95 2018-04-14 19:35:23.000 104 21240.50 254.96 42965.92 47929.96 2018-04-14 19:35:24.000 104 21240.44 254.91 42965.90 47930.01 2018-04-14 19:35:25.000 104 21240.48 254.88 42965.95 47930.00 2018-04-14 19:35:26.000 104 21240.50 254.85 42965.98 47930.00 2018-04-14 19:35:27.000 104 21240.45 254.88 42965.91 47929.99 2018-04-14 19:35:28.000 104 21240.48 254.94 42965.86 47929.96 2018-04-14 19:35:29.000 104 21240.45 255.03 42965.89 47930.02 2018-04-14 19:35:30.000 104 21240.44 255.09 42965.90 47929.97 2018-04-14 19:35:31.000 104 21240.37 255.13 42965.83 47929.94 2018-04-14 19:35:32.000 104 21240.39 255.06 42965.83 47929.93 2018-04-14 19:35:33.000 104 21240.35 255.10 42965.77 47929.86 2018-04-14 19:35:34.000 104 21240.36 255.07 42965.82 47929.86 2018-04-14 19:35:35.000 104 21240.36 255.04 42965.87 47929.89 2018-04-14 19:35:36.000 104 21240.42 255.04 42965.75 47929.86 2018-04-14 19:35:37.000 104 21240.46 254.95 42965.79 47929.90 2018-04-14 19:35:38.000 104 21240.47 254.94 42965.88 47929.89 2018-04-14 19:35:39.000 104 21240.46 254.94 42965.90 47929.92 2018-04-14 19:35:40.000 104 21240.46 255.00 42965.92 47929.96 2018-04-14 19:35:41.000 104 21240.52 255.09 42965.90 47929.97 2018-04-14 19:35:42.000 104 21240.51 255.02 42965.95 47930.01 2018-04-14 19:35:43.000 104 21240.48 255.04 42965.88 47929.97 2018-04-14 19:35:44.000 104 21240.47 255.05 42965.96 47929.98 2018-04-14 19:35:45.000 104 21240.43 255.04 42965.95 47929.98 2018-04-14 19:35:46.000 104 21240.46 255.03 42965.88 47929.91 2018-04-14 19:35:47.000 104 21240.43 255.09 42965.86 47929.93 2018-04-14 19:35:48.000 104 21240.39 255.18 42965.90 47929.87 2018-04-14 19:35:49.000 104 21240.44 255.12 42965.85 47929.84 2018-04-14 19:35:50.000 104 21240.44 255.05 42965.75 47929.81 2018-04-14 19:35:51.000 104 21240.43 255.11 42965.68 47929.82 2018-04-14 19:35:52.000 104 21240.40 255.11 42965.67 47929.78 2018-04-14 19:35:53.000 104 21240.38 255.14 42965.70 47929.83 2018-04-14 19:35:54.000 104 21240.42 255.09 42965.77 47929.82 2018-04-14 19:35:55.000 104 21240.42 255.08 42965.77 47929.81 2018-04-14 19:35:56.000 104 21240.41 255.14 42965.76 47929.83 2018-04-14 19:35:57.000 104 21240.43 255.17 42965.80 47929.78 2018-04-14 19:35:58.000 104 21240.47 255.13 42965.79 47929.85 2018-04-14 19:35:59.000 104 21240.44 255.07 42965.75 47929.84 2018-04-14 19:36:00.000 104 21240.43 255.13 42965.77 47929.78 2018-04-14 19:36:01.000 104 21240.42 255.06 42965.76 47929.81 2018-04-14 19:36:02.000 104 21240.43 255.11 42965.72 47929.81 2018-04-14 19:36:03.000 104 21240.49 255.10 42965.71 47929.80 2018-04-14 19:36:04.000 104 21240.50 255.11 42965.69 47929.80 2018-04-14 19:36:05.000 104 21240.46 255.07 42965.67 47929.78 2018-04-14 19:36:06.000 104 21240.48 255.03 42965.67 47929.83 2018-04-14 19:36:07.000 104 21240.48 255.07 42965.72 47929.85 2018-04-14 19:36:08.000 104 21240.51 255.12 42965.77 47929.84 2018-04-14 19:36:09.000 104 21240.52 255.04 42965.72 47929.88 2018-04-14 19:36:10.000 104 21240.52 255.07 42965.77 47929.85 2018-04-14 19:36:11.000 104 21240.54 255.08 42965.80 47929.86 2018-04-14 19:36:12.000 104 21240.54 255.17 42965.83 47929.88 2018-04-14 19:36:13.000 104 21240.57 255.18 42965.80 47929.94 2018-04-14 19:36:14.000 104 21240.60 255.18 42965.82 47929.92 2018-04-14 19:36:15.000 104 21240.59 255.17 42965.77 47929.89 2018-04-14 19:36:16.000 104 21240.61 255.13 42965.79 47929.91 2018-04-14 19:36:17.000 104 21240.56 255.13 42965.79 47929.95 2018-04-14 19:36:18.000 104 21240.52 255.11 42965.79 47929.89 2018-04-14 19:36:19.000 104 21240.55 255.18 42965.84 47929.92 2018-04-14 19:36:20.000 104 21240.54 255.15 42965.78 47929.93 2018-04-14 19:36:21.000 104 21240.55 255.15 42965.74 47929.92 2018-04-14 19:36:22.000 104 21240.58 255.07 42965.73 47929.93 2018-04-14 19:36:23.000 104 21240.54 255.05 42965.80 47929.89 2018-04-14 19:36:24.000 104 21240.50 254.97 42965.83 47929.98 2018-04-14 19:36:25.000 104 21240.55 254.98 42965.85 47929.92 2018-04-14 19:36:26.000 104 21240.61 254.90 42965.88 47929.93 2018-04-14 19:36:27.000 104 21240.61 254.83 42965.89 47930.02 2018-04-14 19:36:28.000 104 21240.57 254.88 42965.93 47929.99 2018-04-14 19:36:29.000 104 21240.59 254.84 42965.90 47930.04 2018-04-14 19:36:30.000 104 21240.62 254.86 42965.97 47930.07 2018-04-14 19:36:31.000 104 21240.62 254.91 42965.96 47930.06 2018-04-14 19:36:32.000 104 21240.61 254.94 42965.98 47930.11 2018-04-14 19:36:33.000 104 21240.57 254.91 42965.98 47930.09 2018-04-14 19:36:34.000 104 21240.61 254.86 42965.96 47930.11 2018-04-14 19:36:35.000 104 21240.60 254.79 42965.90 47930.06 2018-04-14 19:36:36.000 104 21240.65 254.78 42965.95 47930.07 2018-04-14 19:36:37.000 104 21240.59 254.76 42965.99 47930.11 2018-04-14 19:36:38.000 104 21240.64 254.79 42965.96 47930.10 2018-04-14 19:36:39.000 104 21240.57 254.79 42965.95 47930.19 2018-04-14 19:36:40.000 104 21240.55 254.77 42965.96 47930.10 2018-04-14 19:36:41.000 104 21240.60 254.72 42965.98 47930.13 2018-04-14 19:36:42.000 104 21240.55 254.77 42965.97 47930.15 2018-04-14 19:36:43.000 104 21240.61 254.78 42966.04 47930.13 2018-04-14 19:36:44.000 104 21240.69 254.74 42966.07 47930.17 2018-04-14 19:36:45.000 104 21240.68 254.77 42966.02 47930.15 2018-04-14 19:36:46.000 104 21240.63 254.74 42966.06 47930.21 2018-04-14 19:36:47.000 104 21240.62 254.71 42966.08 47930.21 2018-04-14 19:36:48.000 104 21240.62 254.63 42966.08 47930.15 2018-04-14 19:36:49.000 104 21240.63 254.65 42966.09 47930.18 2018-04-14 19:36:50.000 104 21240.66 254.59 42966.09 47930.18 2018-04-14 19:36:51.000 104 21240.66 254.56 42966.10 47930.24 2018-04-14 19:36:52.000 104 21240.65 254.59 42966.12 47930.21 2018-04-14 19:36:53.000 104 21240.61 254.56 42966.12 47930.29 2018-04-14 19:36:54.000 104 21240.65 254.56 42966.07 47930.21 2018-04-14 19:36:55.000 104 21240.61 254.55 42966.04 47930.23 2018-04-14 19:36:56.000 104 21240.61 254.54 42966.10 47930.18 2018-04-14 19:36:57.000 104 21240.67 254.46 42966.11 47930.18 2018-04-14 19:36:58.000 104 21240.68 254.44 42966.11 47930.19 2018-04-14 19:36:59.000 104 21240.61 254.41 42966.07 47930.17 2018-04-14 19:37:00.000 104 21240.63 254.42 42966.06 47930.18 2018-04-14 19:37:01.000 104 21240.62 254.49 42966.06 47930.18 2018-04-14 19:37:02.000 104 21240.64 254.51 42966.09 47930.19 2018-04-14 19:37:03.000 104 21240.62 254.48 42966.09 47930.12 2018-04-14 19:37:04.000 104 21240.61 254.44 42966.09 47930.21 2018-04-14 19:37:05.000 104 21240.62 254.49 42966.12 47930.17 2018-04-14 19:37:06.000 104 21240.62 254.50 42966.06 47930.14 2018-04-14 19:37:07.000 104 21240.60 254.49 42966.04 47930.17 2018-04-14 19:37:08.000 104 21240.60 254.52 42966.06 47930.18 2018-04-14 19:37:09.000 104 21240.52 254.51 42966.00 47930.10 2018-04-14 19:37:10.000 104 21240.53 254.45 42966.01 47930.12 2018-04-14 19:37:11.000 104 21240.54 254.40 42965.99 47930.12 2018-04-14 19:37:12.000 104 21240.49 254.40 42966.00 47930.07 2018-04-14 19:37:13.000 104 21240.52 254.43 42965.97 47930.05 2018-04-14 19:37:14.000 104 21240.56 254.35 42966.04 47930.09 2018-04-14 19:37:15.000 104 21240.63 254.36 42965.97 47930.11 2018-04-14 19:37:16.000 104 21240.59 254.35 42965.98 47930.06 2018-04-14 19:37:17.000 104 21240.53 254.44 42966.01 47930.09 2018-04-14 19:37:18.000 104 21240.52 254.51 42965.97 47930.07 2018-04-14 19:37:19.000 104 21240.54 254.51 42965.94 47930.03 2018-04-14 19:37:20.000 104 21240.52 254.55 42965.92 47930.01 2018-04-14 19:37:21.000 104 21240.48 254.52 42965.93 47929.98 2018-04-14 19:37:22.000 104 21240.52 254.51 42965.88 47929.98 2018-04-14 19:37:23.000 104 21240.51 254.50 42965.82 47929.99 2018-04-14 19:37:24.000 104 21240.56 254.52 42965.88 47929.92 2018-04-14 19:37:25.000 104 21240.59 254.52 42965.84 47929.92 2018-04-14 19:37:26.000 104 21240.49 254.41 42965.88 47929.92 2018-04-14 19:37:27.000 104 21240.53 254.40 42965.90 47929.99 2018-04-14 19:37:28.000 104 21240.59 254.46 42965.88 47929.98 2018-04-14 19:37:29.000 104 21240.59 254.42 42965.82 47929.99 2018-04-14 19:37:30.000 104 21240.60 254.47 42965.80 47929.93 2018-04-14 19:37:31.000 104 21240.61 254.42 42965.82 47929.99 2018-04-14 19:37:32.000 104 21240.65 254.43 42965.81 47929.98 2018-04-14 19:37:33.000 104 21240.65 254.44 42965.83 47929.98 2018-04-14 19:37:34.000 104 21240.63 254.49 42965.84 47929.98 2018-04-14 19:37:35.000 104 21240.67 254.47 42965.90 47930.04 2018-04-14 19:37:36.000 104 21240.71 254.43 42965.89 47930.02 2018-04-14 19:37:37.000 104 21240.73 254.40 42965.90 47930.10 2018-04-14 19:37:38.000 104 21240.76 254.41 42965.92 47930.10 2018-04-14 19:37:39.000 104 21240.77 254.32 42965.92 47930.14 2018-04-14 19:37:40.000 104 21240.81 254.40 42965.90 47930.15 2018-04-14 19:37:41.000 104 21240.82 254.49 42965.92 47930.16 2018-04-14 19:37:42.000 104 21240.87 254.48 42965.92 47930.19 2018-04-14 19:37:43.000 104 21240.88 254.41 42965.97 47930.15 2018-04-14 19:37:44.000 104 21240.82 254.47 42965.97 47930.20 2018-04-14 19:37:45.000 104 21240.83 254.52 42966.01 47930.19 2018-04-14 19:37:46.000 104 21240.86 254.46 42966.00 47930.22 2018-04-14 19:37:47.000 104 21240.90 254.47 42965.98 47930.20 2018-04-14 19:37:48.000 104 21240.91 254.51 42965.97 47930.25 2018-04-14 19:37:49.000 104 21240.86 254.53 42965.98 47930.26 2018-04-14 19:37:50.000 104 21240.84 254.54 42966.01 47930.25 2018-04-14 19:37:51.000 104 21240.90 254.55 42966.01 47930.25 2018-04-14 19:37:52.000 104 21240.89 254.67 42965.94 47930.23 2018-04-14 19:37:53.000 104 21240.88 254.76 42965.85 47930.18 2018-04-14 19:37:54.000 104 21240.87 254.78 42965.78 47930.13 2018-04-14 19:37:55.000 104 21240.91 254.78 42965.78 47930.12 2018-04-14 19:37:56.000 104 21240.90 254.87 42965.75 47930.08 2018-04-14 19:37:57.000 104 21240.91 254.85 42965.74 47930.02 2018-04-14 19:37:58.000 104 21240.91 254.88 42965.66 47930.01 2018-04-14 19:37:59.000 104 21240.89 254.97 42965.66 47929.99 2018-04-14 19:38:00.000 104 21240.87 254.93 42965.67 47929.95 2018-04-14 19:38:01.000 104 21240.93 254.92 42965.63 47929.93 2018-04-14 19:38:02.000 104 21240.88 254.94 42965.65 47929.93 2018-04-14 19:38:03.000 104 21240.86 254.94 42965.63 47929.88 2018-04-14 19:38:04.000 104 21240.88 254.88 42965.63 47929.90 2018-04-14 19:38:05.000 104 21240.82 254.88 42965.66 47929.88 2018-04-14 19:38:06.000 104 21240.84 254.91 42965.63 47929.88 2018-04-14 19:38:07.000 104 21240.81 254.94 42965.63 47929.87 2018-04-14 19:38:08.000 104 21240.83 254.92 42965.57 47929.84 2018-04-14 19:38:09.000 104 21240.89 254.98 42965.48 47929.80 2018-04-14 19:38:10.000 104 21240.88 255.00 42965.43 47929.78 2018-04-14 19:38:11.000 104 21240.92 254.91 42965.45 47929.82 2018-04-14 19:38:12.000 104 21240.97 254.86 42965.47 47929.78 2018-04-14 19:38:13.000 104 21241.04 254.77 42965.50 47929.88 2018-04-14 19:38:14.000 104 21241.04 254.77 42965.61 47929.90 2018-04-14 19:38:15.000 104 21241.11 254.75 42965.69 47929.95 2018-04-14 19:38:16.000 104 21241.10 254.76 42965.73 47930.02 2018-04-14 19:38:17.000 104 21241.11 254.74 42965.75 47930.05 2018-04-14 19:38:18.000 104 21241.12 254.73 42965.80 47930.06 2018-04-14 19:38:19.000 104 21241.08 254.76 42965.73 47930.04 2018-04-14 19:38:20.000 104 21241.15 254.78 42965.77 47930.11 2018-04-14 19:38:21.000 104 21241.15 254.77 42965.80 47930.13 2018-04-14 19:38:22.000 104 21241.23 254.77 42965.78 47930.11 2018-04-14 19:38:23.000 104 21241.22 254.77 42965.79 47930.16 2018-04-14 19:38:24.000 104 21241.15 254.77 42965.80 47930.15 2018-04-14 19:38:25.000 104 21241.21 254.80 42965.79 47930.12 2018-04-14 19:38:26.000 104 21241.18 254.81 42965.77 47930.15 2018-04-14 19:38:27.000 104 21241.23 254.78 42965.82 47930.17 2018-04-14 19:38:28.000 104 21241.18 254.78 42965.80 47930.16 2018-04-14 19:38:29.000 104 21241.16 254.72 42965.78 47930.20 2018-04-14 19:38:30.000 104 21241.19 254.69 42965.87 47930.23 2018-04-14 19:38:31.000 104 21241.25 254.69 42965.90 47930.22 2018-04-14 19:38:32.000 104 21241.26 254.66 42965.94 47930.25 2018-04-14 19:38:33.000 104 21241.22 254.59 42965.94 47930.32 2018-04-14 19:38:34.000 104 21241.31 254.54 42965.93 47930.36 2018-04-14 19:38:35.000 104 21241.31 254.49 42965.96 47930.40 2018-04-14 19:38:36.000 104 21241.27 254.49 42965.98 47930.40 2018-04-14 19:38:37.000 104 21241.24 254.44 42966.00 47930.41 2018-04-14 19:38:38.000 104 21241.20 254.43 42966.06 47930.45 2018-04-14 19:38:39.000 104 21241.17 254.42 42966.07 47930.43 2018-04-14 19:38:40.000 104 21241.19 254.44 42966.09 47930.49 2018-04-14 19:38:41.000 104 21241.24 254.49 42966.13 47930.43 2018-04-14 19:38:42.000 104 21241.22 254.49 42966.10 47930.48 2018-04-14 19:38:43.000 104 21241.22 254.55 42966.15 47930.44 2018-04-14 19:38:44.000 104 21241.25 254.58 42966.13 47930.51 2018-04-14 19:38:45.000 104 21241.31 254.59 42966.13 47930.47 2018-04-14 19:38:46.000 104 21241.25 254.54 42966.13 47930.45 2018-04-14 19:38:47.000 104 21241.25 254.56 42966.16 47930.50 2018-04-14 19:38:48.000 104 21241.19 254.59 42966.13 47930.49 2018-04-14 19:38:49.000 104 21241.25 254.63 42966.12 47930.46 2018-04-14 19:38:50.000 104 21241.25 254.64 42966.10 47930.49 2018-04-14 19:38:51.000 104 21241.31 254.67 42966.07 47930.49 2018-04-14 19:38:52.000 104 21241.31 254.65 42966.07 47930.45 2018-04-14 19:38:53.000 104 21241.31 254.67 42966.09 47930.50 2018-04-14 19:38:54.000 104 21241.28 254.69 42966.10 47930.50 2018-04-14 19:38:55.000 104 21241.37 254.71 42966.07 47930.48 2018-04-14 19:38:56.000 104 21241.33 254.69 42966.05 47930.47 2018-04-14 19:38:57.000 104 21241.28 254.67 42966.03 47930.45 2018-04-14 19:38:58.000 104 21241.32 254.74 42966.00 47930.47 2018-04-14 19:38:59.000 104 21241.35 254.76 42965.99 47930.41 2018-04-14 19:39:00.000 104 21241.32 254.79 42966.02 47930.47 2018-04-14 19:39:01.000 104 21241.40 254.68 42965.98 47930.41 2018-04-14 19:39:02.000 104 21241.35 254.74 42966.00 47930.42 2018-04-14 19:39:03.000 104 21241.40 254.79 42966.00 47930.42 2018-04-14 19:39:04.000 104 21241.37 254.73 42965.96 47930.41 2018-04-14 19:39:05.000 104 21241.32 254.72 42965.92 47930.48 2018-04-14 19:39:06.000 104 21241.38 254.78 42965.96 47930.46 2018-04-14 19:39:07.000 104 21241.34 254.75 42966.01 47930.47 2018-04-14 19:39:08.000 104 21241.28 254.76 42966.02 47930.45 2018-04-14 19:39:09.000 104 21241.25 254.76 42965.96 47930.47 2018-04-14 19:39:10.000 104 21241.33 254.76 42965.97 47930.46 2018-04-14 19:39:11.000 104 21241.31 254.78 42966.02 47930.47 2018-04-14 19:39:12.000 104 21241.32 254.78 42966.02 47930.47 2018-04-14 19:39:13.000 104 21241.35 254.80 42966.03 47930.49 2018-04-14 19:39:14.000 104 21241.37 254.78 42966.06 47930.45 2018-04-14 19:39:15.000 104 21241.38 254.78 42966.02 47930.48 2018-04-14 19:39:16.000 104 21241.39 254.74 42966.04 47930.48 2018-04-14 19:39:17.000 104 21241.36 254.69 42966.02 47930.55 2018-04-14 19:39:18.000 104 21241.32 254.77 42966.03 47930.49 2018-04-14 19:39:19.000 104 21241.33 254.75 42966.01 47930.48 2018-04-14 19:39:20.000 104 21241.32 254.83 42966.00 47930.47 2018-04-14 19:39:21.000 104 21241.31 254.87 42965.98 47930.47 2018-04-14 19:39:22.000 104 21241.34 254.89 42965.96 47930.48 2018-04-14 19:39:23.000 104 21241.38 254.84 42965.99 47930.41 2018-04-14 19:39:24.000 104 21241.33 254.79 42965.96 47930.40 2018-04-14 19:39:25.000 104 21241.37 254.80 42966.03 47930.45 2018-04-14 19:39:26.000 104 21241.44 254.83 42966.04 47930.41 2018-04-14 19:39:27.000 104 21241.44 254.77 42966.02 47930.42 2018-04-14 19:39:28.000 104 21241.40 254.73 42966.02 47930.55 2018-04-14 19:39:29.000 104 21241.47 254.73 42966.06 47930.45 2018-04-14 19:39:30.000 104 21241.54 254.78 42966.13 47930.51 2018-04-14 19:39:31.000 104 21241.53 254.84 42966.11 47930.50 2018-04-14 19:39:32.000 104 21241.47 254.85 42966.09 47930.55 2018-04-14 19:39:33.000 104 21241.42 254.85 42966.12 47930.52 2018-04-14 19:39:34.000 104 21241.42 254.78 42966.09 47930.54 2018-04-14 19:39:35.000 104 21241.47 254.78 42966.08 47930.58 2018-04-14 19:39:36.000 104 21241.45 254.78 42966.07 47930.55 2018-04-14 19:39:37.000 104 21241.46 254.76 42966.05 47930.53 2018-04-14 19:39:38.000 104 21241.46 254.76 42966.13 47930.62 2018-04-14 19:39:39.000 104 21241.49 254.67 42966.13 47930.60 2018-04-14 19:39:40.000 104 21241.54 254.72 42966.20 47930.57 2018-04-14 19:39:41.000 104 21241.46 254.69 42966.16 47930.62 2018-04-14 19:39:42.000 104 21241.44 254.67 42966.13 47930.63 2018-04-14 19:39:43.000 104 21241.47 254.68 42966.07 47930.59 2018-04-14 19:39:44.000 104 21241.49 254.65 42966.04 47930.58 2018-04-14 19:39:45.000 104 21241.54 254.65 42966.09 47930.61 2018-04-14 19:39:46.000 104 21241.53 254.67 42966.12 47930.65 2018-04-14 19:39:47.000 104 21241.47 254.70 42966.08 47930.61 2018-04-14 19:39:48.000 104 21241.60 254.72 42966.03 47930.58 2018-04-14 19:39:49.000 104 21241.55 254.75 42966.02 47930.62 2018-04-14 19:39:50.000 104 21241.55 254.70 42966.08 47930.61 2018-04-14 19:39:51.000 104 21241.54 254.66 42966.08 47930.56 2018-04-14 19:39:52.000 104 21241.55 254.68 42966.06 47930.60 2018-04-14 19:39:53.000 104 21241.58 254.71 42966.04 47930.62 2018-04-14 19:39:54.000 104 21241.59 254.69 42966.02 47930.61 2018-04-14 19:39:55.000 104 21241.52 254.74 42966.11 47930.61 2018-04-14 19:39:56.000 104 21241.50 254.76 42966.05 47930.59 2018-04-14 19:39:57.000 104 21241.59 254.75 42965.98 47930.60 2018-04-14 19:39:58.000 104 21241.53 254.76 42966.06 47930.62 2018-04-14 19:39:59.000 104 21241.53 254.76 42966.09 47930.56 2018-04-14 19:40:00.000 104 21241.59 254.79 42966.06 47930.60 2018-04-14 19:40:01.000 104 21241.62 254.75 42966.00 47930.60 2018-04-14 19:40:02.000 104 21241.59 254.79 42965.99 47930.59 2018-04-14 19:40:03.000 104 21241.60 254.78 42965.98 47930.56 2018-04-14 19:40:04.000 104 21241.58 254.86 42966.00 47930.57 2018-04-14 19:40:05.000 104 21241.55 254.92 42965.96 47930.51 2018-04-14 19:40:06.000 104 21241.59 254.88 42965.97 47930.55 2018-04-14 19:40:07.000 104 21241.57 254.93 42965.97 47930.53 2018-04-14 19:40:08.000 104 21241.52 255.00 42966.02 47930.53 2018-04-14 19:40:09.000 104 21241.54 255.08 42965.99 47930.51 2018-04-14 19:40:10.000 104 21241.58 255.01 42965.97 47930.46 2018-04-14 19:40:11.000 104 21241.53 255.02 42965.90 47930.41 2018-04-14 19:40:12.000 104 21241.55 255.04 42965.91 47930.42 2018-04-14 19:40:13.000 104 21241.48 255.00 42965.85 47930.37 2018-04-14 19:40:14.000 104 21241.50 255.02 42965.86 47930.38 2018-04-14 19:40:15.000 104 21241.48 255.05 42965.83 47930.40 2018-04-14 19:40:16.000 104 21241.53 255.11 42965.80 47930.34 2018-04-14 19:40:17.000 104 21241.52 255.10 42965.79 47930.33 2018-04-14 19:40:18.000 104 21241.52 255.13 42965.65 47930.30 2018-04-14 19:40:19.000 104 21241.52 255.22 42965.71 47930.27 2018-04-14 19:40:20.000 104 21241.48 255.25 42965.75 47930.27 2018-04-14 19:40:21.000 104 21241.47 255.19 42965.73 47930.23 2018-04-14 19:40:22.000 104 21241.43 255.12 42965.77 47930.21 2018-04-14 19:40:23.000 104 21241.44 255.13 42965.74 47930.18 2018-04-14 19:40:24.000 104 21241.43 255.16 42965.66 47930.20 2018-04-14 19:40:25.000 104 21241.39 255.26 42965.62 47930.17 2018-04-14 19:40:26.000 104 21241.39 255.37 42965.63 47930.16 2018-04-14 19:40:27.000 104 21241.39 255.40 42965.52 47930.07 2018-04-14 19:40:28.000 104 21241.41 255.33 42965.50 47930.09 2018-04-14 19:40:29.000 104 21241.45 255.32 42965.52 47930.02 2018-04-14 19:40:30.000 104 21241.41 255.32 42965.54 47929.99 2018-04-14 19:40:31.000 104 21241.42 255.33 42965.51 47929.99 2018-04-14 19:40:32.000 104 21241.37 255.23 42965.51 47929.99 2018-04-14 19:40:33.000 104 21241.30 255.27 42965.51 47929.99 2018-04-14 19:40:34.000 104 21241.34 255.31 42965.48 47930.03 2018-04-14 19:40:35.000 104 21241.44 255.33 42965.50 47929.99 2018-04-14 19:40:36.000 104 21241.42 255.31 42965.56 47930.04 2018-04-14 19:40:37.000 104 21241.37 255.28 42965.56 47930.03 2018-04-14 19:40:38.000 104 21241.35 255.25 42965.60 47930.07 2018-04-14 19:40:39.000 104 21241.41 255.21 42965.62 47930.11 2018-04-14 19:40:40.000 104 21241.43 255.20 42965.67 47930.13 2018-04-14 19:40:41.000 104 21241.38 255.24 42965.63 47930.13 2018-04-14 19:40:42.000 104 21241.39 255.23 42965.60 47930.16 2018-04-14 19:40:43.000 104 21241.37 255.31 42965.65 47930.12 2018-04-14 19:40:44.000 104 21241.34 255.34 42965.63 47930.09 2018-04-14 19:40:45.000 104 21241.36 255.26 42965.60 47930.12 2018-04-14 19:40:46.000 104 21241.40 255.29 42965.58 47930.10 2018-04-14 19:40:47.000 104 21241.42 255.28 42965.63 47930.08 2018-04-14 19:40:48.000 104 21241.42 255.23 42965.59 47930.13 2018-04-14 19:40:49.000 104 21241.43 255.30 42965.62 47930.13 2018-04-14 19:40:50.000 104 21241.47 255.30 42965.63 47930.13 2018-04-14 19:40:51.000 104 21241.52 255.35 42965.72 47930.17 2018-04-14 19:40:52.000 104 21241.48 255.23 42965.71 47930.20 2018-04-14 19:40:53.000 104 21241.51 255.22 42965.75 47930.20 2018-04-14 19:40:54.000 104 21241.47 255.26 42965.75 47930.23 2018-04-14 19:40:55.000 104 21241.47 255.20 42965.75 47930.18 2018-04-14 19:40:56.000 104 21241.43 255.21 42965.74 47930.19 2018-04-14 19:40:57.000 104 21241.36 255.32 42965.62 47930.21 2018-04-14 19:40:58.000 104 21241.41 255.35 42965.64 47930.19 2018-04-14 19:40:59.000 104 21241.39 255.36 42965.61 47930.12 2018-04-14 19:41:00.000 104 21241.35 255.33 42965.61 47930.12 2018-04-14 19:41:01.000 104 21241.41 255.39 42965.61 47930.08 2018-04-14 19:41:02.000 104 21241.36 255.42 42965.59 47930.09 2018-04-14 19:41:03.000 104 21241.34 255.36 42965.59 47930.04 2018-04-14 19:41:04.000 104 21241.43 255.34 42965.56 47930.11 2018-04-14 19:41:05.000 104 21241.46 255.32 42965.54 47930.04 2018-04-14 19:41:06.000 104 21241.41 255.31 42965.54 47930.05 2018-04-14 19:41:07.000 104 21241.38 255.22 42965.63 47930.13 2018-04-14 19:41:08.000 104 21241.39 255.24 42965.62 47930.12 2018-04-14 19:41:09.000 104 21241.42 255.27 42965.62 47930.10 2018-04-14 19:41:10.000 104 21241.45 255.34 42965.60 47930.11 2018-04-14 19:41:11.000 104 21241.47 255.28 42965.59 47930.12 2018-04-14 19:41:12.000 104 21241.44 255.32 42965.61 47930.09 2018-04-14 19:41:13.000 104 21241.49 255.26 42965.75 47930.20 2018-04-14 19:41:14.000 104 21241.48 255.16 42965.69 47930.22 2018-04-14 19:41:15.000 104 21241.48 255.14 42965.77 47930.27 2018-04-14 19:41:16.000 104 21241.53 255.13 42965.78 47930.27 2018-04-14 19:41:17.000 104 21241.52 255.15 42965.81 47930.31 2018-04-14 19:41:18.000 104 21241.46 255.14 42965.80 47930.31 2018-04-14 19:41:19.000 104 21241.47 255.06 42965.81 47930.34 2018-04-14 19:41:20.000 104 21241.45 255.01 42965.83 47930.30 2018-04-14 19:41:21.000 104 21241.50 255.07 42965.77 47930.36 2018-04-14 19:41:22.000 104 21241.49 255.10 42965.80 47930.38 2018-04-14 19:41:23.000 104 21241.48 255.05 42965.84 47930.31 2018-04-14 19:41:24.000 104 21241.50 255.01 42965.81 47930.37 2018-04-14 19:41:25.000 104 21241.48 255.03 42965.86 47930.40 2018-04-14 19:41:26.000 104 21241.50 255.08 42965.80 47930.35 2018-04-14 19:41:27.000 104 21241.47 255.01 42965.81 47930.38 2018-04-14 19:41:28.000 104 21241.52 255.04 42965.88 47930.35 2018-04-14 19:41:29.000 104 21241.48 255.02 42965.86 47930.40 2018-04-14 19:41:30.000 104 21241.46 255.03 42965.88 47930.38 2018-04-14 19:41:31.000 104 21241.52 254.97 42965.84 47930.42 2018-04-14 19:41:32.000 104 21241.51 255.00 42965.83 47930.38 2018-04-14 19:41:33.000 104 21241.44 255.04 42965.81 47930.38 2018-04-14 19:41:34.000 104 21241.49 254.99 42965.81 47930.41 2018-04-14 19:41:35.000 104 21241.44 255.00 42965.85 47930.37 2018-04-14 19:41:36.000 104 21241.44 255.01 42965.82 47930.37 2018-04-14 19:41:37.000 104 21241.51 255.03 42965.84 47930.39 2018-04-14 19:41:38.000 104 21241.50 254.98 42965.89 47930.36 2018-04-14 19:41:39.000 104 21241.49 255.02 42965.88 47930.40 2018-04-14 19:41:40.000 104 21241.45 255.02 42965.90 47930.40 2018-04-14 19:41:41.000 104 21241.46 254.97 42965.92 47930.40 2018-04-14 19:41:42.000 104 21241.52 254.95 42965.89 47930.37 2018-04-14 19:41:43.000 104 21241.54 254.97 42965.88 47930.42 2018-04-14 19:41:44.000 104 21241.53 254.97 42965.91 47930.45 2018-04-14 19:41:45.000 104 21241.51 254.90 42965.88 47930.41 2018-04-14 19:41:46.000 104 21241.55 254.92 42965.86 47930.43 2018-04-14 19:41:47.000 104 21241.52 254.93 42965.93 47930.51 2018-04-14 19:41:48.000 104 21241.53 254.90 42965.95 47930.50 2018-04-14 19:41:49.000 104 21241.60 254.86 42965.99 47930.54 2018-04-14 19:41:50.000 104 21241.59 254.82 42966.01 47930.57 2018-04-14 19:41:51.000 104 21241.61 254.78 42966.04 47930.52 2018-04-14 19:41:52.000 104 21241.57 254.82 42966.04 47930.56 2018-04-14 19:41:53.000 104 21241.57 254.73 42966.09 47930.61 2018-04-14 19:41:54.000 104 21241.59 254.73 42966.12 47930.63 2018-04-14 19:41:55.000 104 21241.52 254.68 42966.14 47930.62 2018-04-14 19:41:56.000 104 21241.53 254.69 42966.17 47930.69 2018-04-14 19:41:57.000 104 21241.64 254.64 42966.15 47930.63 2018-04-14 19:41:58.000 104 21241.60 254.67 42966.17 47930.69 2018-04-14 19:41:59.000 104 21241.58 254.75 42966.17 47930.66 2018-04-14 19:42:00.000 104 21241.60 254.67 42966.15 47930.67 2018-04-14 19:42:01.000 104 21241.61 254.68 42966.20 47930.72 2018-04-14 19:42:02.000 104 21241.54 254.68 42966.17 47930.72 2018-04-14 19:42:03.000 104 21241.58 254.67 42966.18 47930.74 2018-04-14 19:42:04.000 104 21241.55 254.70 42966.18 47930.77 2018-04-14 19:42:05.000 104 21241.58 254.76 42966.16 47930.71 2018-04-14 19:42:06.000 104 21241.58 254.69 42966.20 47930.74 2018-04-14 19:42:07.000 104 21241.58 254.66 42966.16 47930.72 2018-04-14 19:42:08.000 104 21241.56 254.76 42966.15 47930.71 2018-04-14 19:42:09.000 104 21241.58 254.71 42966.18 47930.71 2018-04-14 19:42:10.000 104 21241.64 254.68 42966.23 47930.71 2018-04-14 19:42:11.000 104 21241.59 254.59 42966.28 47930.69 2018-04-14 19:42:12.000 104 21241.53 254.61 42966.26 47930.71 2018-04-14 19:42:13.000 104 21241.48 254.53 42966.29 47930.69 2018-04-14 19:42:14.000 104 21241.45 254.53 42966.24 47930.66 2018-04-14 19:42:15.000 104 21241.43 254.55 42966.26 47930.71 2018-04-14 19:42:16.000 104 21241.50 254.52 42966.23 47930.73 2018-04-14 19:42:17.000 104 21241.47 254.51 42966.26 47930.77 2018-04-14 19:42:18.000 104 21241.42 254.52 42966.31 47930.70 2018-04-14 19:42:19.000 104 21241.47 254.46 42966.26 47930.75 2018-04-14 19:42:20.000 104 21241.47 254.43 42966.32 47930.78 2018-04-14 19:42:21.000 104 21241.42 254.37 42966.36 47930.79 2018-04-14 19:42:22.000 104 21241.48 254.39 42966.29 47930.77 2018-04-14 19:42:23.000 104 21241.49 254.34 42966.38 47930.85 2018-04-14 19:42:24.000 104 21241.51 254.31 42966.39 47930.91 2018-04-14 19:42:25.000 104 21241.50 254.33 42966.44 47930.90 2018-04-14 19:42:26.000 104 21241.47 254.38 42966.42 47930.92 2018-04-14 19:42:27.000 104 21241.48 254.38 42966.37 47930.94 2018-04-14 19:42:28.000 104 21241.44 254.41 42966.44 47930.91 2018-04-14 19:42:29.000 104 21241.46 254.58 42966.42 47930.87 2018-04-14 19:42:30.000 104 21241.47 254.71 42966.25 47930.80 2018-04-14 19:42:31.000 104 21241.49 254.73 42966.18 47930.78 2018-04-14 19:42:32.000 104 21241.50 254.79 42966.13 47930.68 2018-04-14 19:42:33.000 104 21241.53 254.78 42966.05 47930.60 2018-04-14 19:42:34.000 104 21241.54 254.78 42966.02 47930.63 2018-04-14 19:42:35.000 104 21241.60 254.74 42966.11 47930.60 2018-04-14 19:42:36.000 104 21241.58 254.73 42966.16 47930.59 2018-04-14 19:42:37.000 104 21241.53 254.70 42966.10 47930.61 2018-04-14 19:42:38.000 104 21241.53 254.73 42966.06 47930.58 2018-04-14 19:42:39.000 104 21241.50 254.74 42966.02 47930.59 2018-04-14 19:42:40.000 104 21241.50 254.78 42966.08 47930.58 2018-04-14 19:42:41.000 104 21241.47 254.81 42966.11 47930.62 2018-04-14 19:42:42.000 104 21241.54 254.85 42966.13 47930.60 2018-04-14 19:42:43.000 104 21241.49 254.82 42966.04 47930.59 2018-04-14 19:42:44.000 104 21241.44 254.85 42966.06 47930.56 2018-04-14 19:42:45.000 104 21241.47 254.78 42966.11 47930.58 2018-04-14 19:42:46.000 104 21241.52 254.80 42966.13 47930.54 2018-04-14 19:42:47.000 104 21241.48 254.81 42966.12 47930.54 2018-04-14 19:42:48.000 104 21241.56 254.75 42966.06 47930.56 2018-04-14 19:42:49.000 104 21241.56 254.79 42966.09 47930.57 2018-04-14 19:42:50.000 104 21241.49 254.75 42966.12 47930.55 2018-04-14 19:42:51.000 104 21241.50 254.78 42966.17 47930.53 2018-04-14 19:42:52.000 104 21241.53 254.73 42966.14 47930.60 2018-04-14 19:42:53.000 104 21241.47 254.77 42966.14 47930.57 2018-04-14 19:42:54.000 104 21241.44 254.76 42966.15 47930.57 2018-04-14 19:42:55.000 104 21241.45 254.77 42966.09 47930.56 2018-04-14 19:42:56.000 104 21241.52 254.84 42966.09 47930.58 2018-04-14 19:42:57.000 104 21241.51 254.83 42966.09 47930.56 2018-04-14 19:42:58.000 104 21241.49 254.82 42966.06 47930.58 2018-04-14 19:42:59.000 104 21241.51 254.82 42966.10 47930.54 2018-04-14 19:43:00.000 104 21241.47 254.82 42966.20 47930.55 2018-04-14 19:43:01.000 104 21241.46 254.84 42966.09 47930.59 2018-04-14 19:43:02.000 104 21241.45 254.77 42966.05 47930.55 2018-04-14 19:43:03.000 104 21241.50 254.80 42966.06 47930.52 2018-04-14 19:43:04.000 104 21241.45 254.83 42966.05 47930.52 2018-04-14 19:43:05.000 104 21241.44 254.90 42966.08 47930.51 2018-04-14 19:43:06.000 104 21241.47 254.82 42966.12 47930.51 2018-04-14 19:43:07.000 104 21241.48 254.79 42966.10 47930.52 2018-04-14 19:43:08.000 104 21241.46 254.77 42966.07 47930.54 2018-04-14 19:43:09.000 104 21241.38 254.84 42966.04 47930.52 2018-04-14 19:43:10.000 104 21241.40 254.89 42966.02 47930.49 2018-04-14 19:43:11.000 104 21241.37 254.84 42966.05 47930.49 2018-04-14 19:43:12.000 104 21241.31 254.82 42966.07 47930.48 2018-04-14 19:43:13.000 104 21241.32 254.86 42966.09 47930.49 2018-04-14 19:43:14.000 104 21241.35 254.91 42966.05 47930.47 2018-04-14 19:43:15.000 104 21241.33 254.92 42965.99 47930.40 2018-04-14 19:43:16.000 104 21241.32 254.93 42965.96 47930.36 2018-04-14 19:43:17.000 104 21241.32 255.02 42965.90 47930.40 2018-04-14 19:43:18.000 104 21241.27 255.12 42965.85 47930.33 2018-04-14 19:43:19.000 104 21241.39 255.16 42965.86 47930.29 2018-04-14 19:43:20.000 104 21241.39 255.16 42965.75 47930.27 2018-04-14 19:43:21.000 104 21241.40 255.21 42965.73 47930.17 2018-04-14 19:43:22.000 104 21241.41 255.18 42965.78 47930.26 2018-04-14 19:43:23.000 104 21241.41 255.12 42965.75 47930.25 2018-04-14 19:43:24.000 104 21241.41 255.03 42965.75 47930.25 2018-04-14 19:43:25.000 104 21241.35 254.93 42965.82 47930.22 2018-04-14 19:43:26.000 104 21241.41 254.92 42965.85 47930.29 2018-04-14 19:43:27.000 104 21241.37 254.94 42965.85 47930.32 2018-04-14 19:43:28.000 104 21241.33 254.97 42965.89 47930.31 2018-04-14 19:43:29.000 104 21241.31 254.98 42965.92 47930.34 2018-04-14 19:43:30.000 104 21241.36 254.92 42965.97 47930.34 2018-04-14 19:43:31.000 104 21241.37 254.89 42966.01 47930.36 2018-04-14 19:43:32.000 104 21241.33 254.91 42966.01 47930.35 2018-04-14 19:43:33.000 104 21241.32 254.93 42966.02 47930.38 2018-04-14 19:43:34.000 104 21241.33 254.94 42965.96 47930.39 2018-04-14 19:43:35.000 104 21241.31 254.88 42965.92 47930.33 2018-04-14 19:43:36.000 104 21241.33 254.81 42966.02 47930.36 2018-04-14 19:43:37.000 104 21241.31 254.83 42966.04 47930.42 2018-04-14 19:43:38.000 104 21241.28 254.81 42966.00 47930.37 2018-04-14 19:43:39.000 104 21241.31 254.90 42966.00 47930.41 2018-04-14 19:43:40.000 104 21241.28 254.82 42966.01 47930.45 2018-04-14 19:43:41.000 104 21241.30 254.80 42966.03 47930.38 2018-04-14 19:43:42.000 104 21241.31 254.82 42966.00 47930.41 2018-04-14 19:43:43.000 104 21241.33 254.86 42966.02 47930.40 2018-04-14 19:43:44.000 104 21241.30 254.85 42966.02 47930.42 2018-04-14 19:43:45.000 104 21241.27 254.85 42966.00 47930.46 2018-04-14 19:43:46.000 104 21241.25 254.95 42966.01 47930.41 2018-04-14 19:43:47.000 104 21241.21 254.90 42965.99 47930.42 2018-04-14 19:43:48.000 104 21241.19 254.95 42965.98 47930.41 2018-04-14 19:43:49.000 104 21241.20 254.90 42966.01 47930.36 2018-04-14 19:43:50.000 104 21241.17 254.89 42966.03 47930.36 2018-04-14 19:43:51.000 104 21241.19 254.92 42966.01 47930.35 2018-04-14 19:43:52.000 104 21241.23 254.94 42966.02 47930.32 2018-04-14 19:43:53.000 104 21241.22 254.91 42965.98 47930.38 2018-04-14 19:43:54.000 104 21241.21 254.99 42965.99 47930.37 2018-04-14 19:43:55.000 104 21241.19 255.02 42965.96 47930.37 2018-04-14 19:43:56.000 104 21241.20 255.06 42965.94 47930.32 2018-04-14 19:43:57.000 104 21241.21 255.12 42965.93 47930.34 2018-04-14 19:43:58.000 104 21241.16 255.11 42965.98 47930.33 2018-04-14 19:43:59.000 104 21241.22 255.17 42965.90 47930.30 2018-04-14 19:44:00.000 104 21241.21 255.23 42965.88 47930.25 2018-04-14 19:44:01.000 104 21241.16 255.24 42965.83 47930.26 2018-04-14 19:44:02.000 104 21241.14 255.32 42965.81 47930.25 2018-04-14 19:44:03.000 104 21241.18 255.31 42965.80 47930.20 2018-04-14 19:44:04.000 104 21241.15 255.39 42965.79 47930.17 2018-04-14 19:44:05.000 104 21241.17 255.37 42965.73 47930.17 2018-04-14 19:44:06.000 104 21241.15 255.33 42965.79 47930.15 2018-04-14 19:44:07.000 104 21241.14 255.37 42965.82 47930.15 2018-04-14 19:44:08.000 104 21241.14 255.39 42965.85 47930.13 2018-04-14 19:44:09.000 104 21241.09 255.41 42965.82 47930.18 2018-04-14 19:44:10.000 104 21241.11 255.46 42965.77 47930.07 2018-04-14 19:44:11.000 104 21241.09 255.42 42965.72 47930.09 2018-04-14 19:44:12.000 104 21241.12 255.37 42965.71 47930.10 2018-04-14 19:44:13.000 104 21241.14 255.32 42965.77 47930.12 2018-04-14 19:44:14.000 104 21241.12 255.27 42965.80 47930.14 2018-04-14 19:44:15.000 104 21241.24 255.30 42965.82 47930.17 2018-04-14 19:44:16.000 104 21241.25 255.28 42965.90 47930.24 2018-04-14 19:44:17.000 104 21241.30 255.25 42965.90 47930.25 2018-04-14 19:44:18.000 104 21241.29 255.29 42965.81 47930.25 2018-04-14 19:44:19.000 104 21241.25 255.31 42965.84 47930.24 2018-04-14 19:44:20.000 104 21241.23 255.32 42965.84 47930.28 2018-04-14 19:44:21.000 104 21241.21 255.34 42965.82 47930.29 2018-04-14 19:44:22.000 104 21241.22 255.31 42965.84 47930.30 2018-04-14 19:44:23.000 104 21241.23 255.35 42965.90 47930.25 2018-04-14 19:44:24.000 104 21241.23 255.38 42965.90 47930.26 2018-04-14 19:44:25.000 104 21241.24 255.36 42965.90 47930.29 2018-04-14 19:44:26.000 104 21241.25 255.32 42965.87 47930.27 2018-04-14 19:44:27.000 104 21241.26 255.36 42965.88 47930.27 2018-04-14 19:44:28.000 104 21241.25 255.35 42965.94 47930.33 2018-04-14 19:44:29.000 104 21241.21 255.37 42965.94 47930.34 2018-04-14 19:44:30.000 104 21241.14 255.37 42965.86 47930.29 2018-04-14 19:44:31.000 104 21241.13 255.33 42965.85 47930.33 2018-04-14 19:44:32.000 104 21241.11 255.33 42965.89 47930.32 2018-04-14 19:44:33.000 104 21241.16 255.38 42965.98 47930.33 2018-04-14 19:44:34.000 104 21241.11 255.44 42965.94 47930.27 2018-04-14 19:44:35.000 104 21241.20 255.40 42965.90 47930.31 2018-04-14 19:44:36.000 104 21241.23 255.45 42965.90 47930.30 2018-04-14 19:44:37.000 104 21241.24 255.43 42965.89 47930.34 2018-04-14 19:44:38.000 104 21241.23 255.37 42965.93 47930.33 2018-04-14 19:44:39.000 104 21241.28 255.42 42965.98 47930.30 2018-04-14 19:44:40.000 104 21241.22 255.50 42965.95 47930.31 2018-04-14 19:44:41.000 104 21241.25 255.50 42965.92 47930.29 2018-04-14 19:44:42.000 104 21241.23 255.50 42965.95 47930.28 2018-04-14 19:44:43.000 104 21241.19 255.45 42965.94 47930.25 2018-04-14 19:44:44.000 104 21241.16 255.46 42965.88 47930.31 2018-04-14 19:44:45.000 104 21241.13 255.45 42965.86 47930.26 2018-04-14 19:44:46.000 104 21241.09 255.46 42965.92 47930.27 2018-04-14 19:44:47.000 104 21241.13 255.52 42965.95 47930.27 2018-04-14 19:44:48.000 104 21241.09 255.54 42965.86 47930.24 2018-04-14 19:44:49.000 104 21241.07 255.55 42965.86 47930.16 2018-04-14 19:44:50.000 104 21241.06 255.50 42965.83 47930.21 2018-04-14 19:44:51.000 104 21241.07 255.51 42965.79 47930.08 2018-04-14 19:44:52.000 104 21241.11 255.49 42965.75 47930.12 2018-04-14 19:44:53.000 104 21241.03 255.48 42965.81 47930.10 2018-04-14 19:44:54.000 104 21240.99 255.45 42965.83 47930.12 2018-04-14 19:44:55.000 104 21241.08 255.43 42965.78 47930.08 2018-04-14 19:44:56.000 104 21241.03 255.50 42965.82 47930.06 2018-04-14 19:44:57.000 104 21240.98 255.58 42965.78 47930.07 2018-04-14 19:44:58.000 104 21241.01 255.58 42965.70 47930.06 2018-04-14 19:44:59.000 104 21241.02 255.55 42965.73 47930.07 2018-04-14 19:45:00.000 104 21241.04 255.52 42965.71 47930.03 2018-04-14 19:45:01.000 104 21241.02 255.44 42965.71 47930.02 2018-04-14 19:45:02.000 104 21241.02 255.49 42965.80 47930.07 2018-04-14 19:45:03.000 104 21241.02 255.50 42965.80 47930.02 2018-04-14 19:45:04.000 104 21241.02 255.50 42965.73 47930.07 2018-04-14 19:45:05.000 104 21241.05 255.50 42965.70 47930.05 2018-04-14 19:45:06.000 104 21241.06 255.54 42965.74 47930.08 2018-04-14 19:45:07.000 104 21241.03 255.57 42965.78 47930.05 2018-04-14 19:45:08.000 104 21241.02 255.55 42965.77 47930.10 2018-04-14 19:45:09.000 104 21241.06 255.50 42965.77 47930.11 2018-04-14 19:45:10.000 104 21241.02 255.47 42965.84 47930.14 2018-04-14 19:45:11.000 104 21241.01 255.47 42965.84 47930.12 2018-04-14 19:45:12.000 104 21240.97 255.42 42965.88 47930.10 2018-04-14 19:45:13.000 104 21240.98 255.42 42965.82 47930.18 2018-04-14 19:45:14.000 104 21240.98 255.42 42965.84 47930.14 2018-04-14 19:45:15.000 104 21240.92 255.44 42965.84 47930.18 2018-04-14 19:45:16.000 104 21240.92 255.41 42965.94 47930.15 2018-04-14 19:45:17.000 104 21240.89 255.42 42965.99 47930.14 2018-04-14 19:45:18.000 104 21240.89 255.36 42965.98 47930.17 2018-04-14 19:45:19.000 104 21240.88 255.37 42966.00 47930.25 2018-04-14 19:45:20.000 104 21240.88 255.41 42966.07 47930.21 2018-04-14 19:45:21.000 104 21240.93 255.40 42966.06 47930.23 2018-04-14 19:45:22.000 104 21240.92 255.44 42966.04 47930.28 2018-04-14 19:45:23.000 104 21240.88 255.42 42966.03 47930.26 2018-04-14 19:45:24.000 104 21240.87 255.41 42966.02 47930.24 2018-04-14 19:45:25.000 104 21240.86 255.46 42966.00 47930.23 2018-04-14 19:45:26.000 104 21240.88 255.45 42966.01 47930.24 2018-04-14 19:45:27.000 104 21240.82 255.54 42965.98 47930.20 2018-04-14 19:45:28.000 104 21240.86 255.57 42965.98 47930.22 2018-04-14 19:45:29.000 104 21240.85 255.60 42965.97 47930.12 2018-04-14 19:45:30.000 104 21240.80 255.61 42965.94 47930.15 2018-04-14 19:45:31.000 104 21240.75 255.59 42965.95 47930.17 2018-04-14 19:45:32.000 104 21240.72 255.61 42965.95 47930.13 2018-04-14 19:45:33.000 104 21240.80 255.62 42965.97 47930.15 2018-04-14 19:45:34.000 104 21240.85 255.65 42966.00 47930.15 2018-04-14 19:45:35.000 104 21240.79 255.65 42966.00 47930.16 2018-04-14 19:45:36.000 104 21240.82 255.64 42965.90 47930.17 2018-04-14 19:45:37.000 104 21240.83 255.63 42965.92 47930.15 2018-04-14 19:45:38.000 104 21240.84 255.61 42965.96 47930.16 2018-04-14 19:45:39.000 104 21240.76 255.62 42965.94 47930.15 2018-04-14 19:45:40.000 104 21240.75 255.67 42965.91 47930.18 2018-04-14 19:45:41.000 104 21240.78 255.65 42965.96 47930.15 2018-04-14 19:45:42.000 104 21240.84 255.66 42965.97 47930.19 2018-04-14 19:45:43.000 104 21240.83 255.63 42965.96 47930.18 2018-04-14 19:45:44.000 104 21240.76 255.66 42965.88 47930.16 2018-04-14 19:45:45.000 104 21240.79 255.67 42965.94 47930.18 2018-04-14 19:45:46.000 104 21240.79 255.68 42965.98 47930.18 2018-04-14 19:45:47.000 104 21240.74 255.65 42965.96 47930.17 2018-04-14 19:45:48.000 104 21240.74 255.66 42965.99 47930.11 2018-04-14 19:45:49.000 104 21240.70 255.62 42965.96 47930.15 2018-04-14 19:45:50.000 104 21240.77 255.63 42965.94 47930.17 2018-04-14 19:45:51.000 104 21240.70 255.70 42966.05 47930.12 2018-04-14 19:45:52.000 104 21240.66 255.73 42966.00 47930.15 2018-04-14 19:45:53.000 104 21240.67 255.73 42965.96 47930.14 2018-04-14 19:45:54.000 104 21240.61 255.79 42965.92 47930.08 2018-04-14 19:45:55.000 104 21240.67 255.83 42965.90 47930.07 2018-04-14 19:45:56.000 104 21240.63 255.89 42965.90 47930.02 2018-04-14 19:45:57.000 104 21240.62 255.92 42965.89 47930.02 2018-04-14 19:45:58.000 104 21240.56 255.92 42965.88 47929.97 2018-04-14 19:45:59.000 104 21240.52 255.87 42965.85 47929.99 2018-04-14 19:46:00.000 104 21240.55 255.95 42965.86 47929.99 2018-04-14 19:46:01.000 104 21240.50 255.92 42965.88 47929.99 2018-04-14 19:46:02.000 104 21240.50 255.80 42965.82 47929.99 2018-04-14 19:46:03.000 104 21240.44 255.71 42965.80 47929.89 2018-04-14 19:46:04.000 104 21240.37 255.68 42965.83 47929.96 2018-04-14 19:46:05.000 104 21240.34 255.67 42965.84 47929.94 2018-04-14 19:46:06.000 104 21240.31 255.68 42965.94 47929.95 2018-04-14 19:46:07.000 104 21240.26 255.66 42965.95 47929.97 2018-04-14 19:46:08.000 104 21240.23 255.67 42965.93 47929.95 2018-04-14 19:46:09.000 104 21240.25 255.82 42965.94 47929.97 2018-04-14 19:46:10.000 104 21240.31 255.92 42965.83 47929.91 2018-04-14 19:46:11.000 104 21240.37 255.83 42965.84 47929.92 2018-04-14 19:46:12.000 104 21240.28 255.74 42965.86 47929.84 2018-04-14 19:46:13.000 104 21240.30 255.75 42965.90 47929.91 2018-04-14 19:46:14.000 104 21240.29 255.65 42965.91 47929.88 2018-04-14 19:46:15.000 104 21240.30 255.66 42965.95 47929.89 2018-04-14 19:46:16.000 104 21240.27 255.66 42965.96 47929.95 2018-04-14 19:46:17.000 104 21240.25 255.57 42966.01 47929.96 2018-04-14 19:46:18.000 104 21240.34 255.59 42966.03 47929.97 2018-04-14 19:46:19.000 104 21240.28 255.61 42966.06 47929.97 2018-04-14 19:46:20.000 104 21240.27 255.65 42966.05 47929.98 2018-04-14 19:46:21.000 104 21240.26 255.66 42966.05 47929.98 2018-04-14 19:46:22.000 104 21240.26 255.62 42966.02 47930.00 2018-04-14 19:46:23.000 104 21240.31 255.61 42966.04 47929.99 2018-04-14 19:46:24.000 104 21240.28 255.68 42966.05 47929.98 2018-04-14 19:46:25.000 104 21240.22 255.62 42966.04 47929.96 2018-04-14 19:46:26.000 104 21240.24 255.64 42966.04 47929.98 2018-04-14 19:46:27.000 104 21240.29 255.64 42966.07 47929.98 2018-04-14 19:46:28.000 104 21240.27 255.66 42965.99 47929.98 2018-04-14 19:46:29.000 104 21240.24 255.71 42966.03 47929.92 2018-04-14 19:46:30.000 104 21240.26 255.64 42966.07 47929.94 2018-04-14 19:46:31.000 104 21240.24 255.63 42966.09 47929.96 2018-04-14 19:46:32.000 104 21240.18 255.61 42966.11 47929.97 2018-04-14 19:46:33.000 104 21240.24 255.66 42966.09 47929.95 2018-04-14 19:46:34.000 104 21240.26 255.68 42966.02 47929.98 2018-04-14 19:46:35.000 104 21240.26 255.72 42966.02 47929.94 2018-04-14 19:46:36.000 104 21240.23 255.70 42966.03 47929.97 2018-04-14 19:46:37.000 104 21240.19 255.69 42966.04 47929.94 2018-04-14 19:46:38.000 104 21240.19 255.68 42966.07 47929.97 2018-04-14 19:46:39.000 104 21240.18 255.71 42966.07 47929.99 2018-04-14 19:46:40.000 104 21240.15 255.73 42966.09 47929.94 2018-04-14 19:46:41.000 104 21240.19 255.76 42966.10 47929.95 2018-04-14 19:46:42.000 104 21240.19 255.65 42966.04 47929.96 2018-04-14 19:46:43.000 104 21240.26 255.70 42966.01 47929.95 2018-04-14 19:46:44.000 104 21240.23 255.75 42966.00 47929.94 2018-04-14 19:46:45.000 104 21240.26 255.79 42965.98 47929.95 2018-04-14 19:46:46.000 104 21240.25 255.73 42966.05 47930.00 2018-04-14 19:46:47.000 104 21240.21 255.72 42966.04 47929.95 2018-04-14 19:46:48.000 104 21240.23 255.75 42966.02 47929.96 2018-04-14 19:46:49.000 104 21240.30 255.83 42966.02 47930.00 2018-04-14 19:46:50.000 104 21240.29 255.86 42966.01 47929.98 2018-04-14 19:46:51.000 104 21240.29 255.87 42966.02 47930.04 2018-04-14 19:46:52.000 104 21240.30 255.80 42966.03 47930.02 2018-04-14 19:46:53.000 104 21240.30 255.81 42965.99 47930.00 2018-04-14 19:46:54.000 104 21240.34 255.81 42965.98 47930.06 2018-04-14 19:46:55.000 104 21240.33 255.87 42965.92 47930.01 2018-04-14 19:46:56.000 104 21240.37 255.90 42966.01 47930.03 2018-04-14 19:46:57.000 104 21240.31 255.86 42966.04 47929.97 2018-04-14 19:46:58.000 104 21240.28 255.91 42966.05 47929.98 2018-04-14 19:46:59.000 104 21240.29 255.89 42966.00 47929.98 2018-04-14 19:47:00.000 104 21240.14 255.92 42966.00 47929.91 2018-04-14 19:47:01.000 104 21240.13 255.93 42965.95 47929.91 2018-04-14 19:47:02.000 104 21240.19 255.93 42965.96 47929.88 2018-04-14 19:47:03.000 104 21240.21 256.02 42965.95 47929.88 2018-04-14 19:47:04.000 104 21240.15 255.97 42965.90 47929.83 2018-04-14 19:47:05.000 104 21240.13 256.02 42965.94 47929.87 2018-04-14 19:47:06.000 104 21240.05 255.99 42965.86 47929.81 2018-04-14 19:47:07.000 104 21240.09 255.95 42965.88 47929.83 2018-04-14 19:47:08.000 104 21240.17 256.00 42965.88 47929.83 2018-04-14 19:47:09.000 104 21240.11 255.88 42965.82 47929.83 2018-04-14 19:47:10.000 104 21240.08 255.97 42965.85 47929.83 2018-04-14 19:47:11.000 104 21240.11 255.98 42965.82 47929.76 2018-04-14 19:47:12.000 104 21240.14 255.94 42965.85 47929.84 2018-04-14 19:47:13.000 104 21240.16 255.91 42965.88 47929.81 2018-04-14 19:47:14.000 104 21240.13 255.83 42965.88 47929.86 2018-04-14 19:47:15.000 104 21240.20 255.66 42965.96 47929.88 2018-04-14 19:47:16.000 104 21240.12 255.55 42966.04 47929.93 2018-04-14 19:47:17.000 104 21240.12 255.61 42966.12 47929.98 2018-04-14 19:47:18.000 104 21240.03 255.62 42966.16 47930.03 2018-04-14 19:47:19.000 104 21240.03 255.62 42966.19 47930.04 2018-04-14 19:47:20.000 104 21239.99 255.59 42966.18 47930.07 2018-04-14 19:47:21.000 104 21240.04 255.64 42966.11 47930.06 2018-04-14 19:47:22.000 104 21240.05 255.62 42966.16 47930.05 2018-04-14 19:47:23.000 104 21240.02 255.59 42966.13 47930.07 2018-04-14 19:47:24.000 104 21240.03 255.56 42966.17 47930.03 2018-04-14 19:47:25.000 104 21240.08 255.67 42966.12 47930.06 2018-04-14 19:47:26.000 104 21240.02 255.77 42966.10 47930.08 2018-04-14 19:47:27.000 104 21240.06 255.76 42966.12 47930.03 2018-04-14 19:47:28.000 104 21240.11 255.70 42966.11 47930.04 2018-04-14 19:47:29.000 104 21240.15 255.66 42966.07 47930.00 2018-04-14 19:47:30.000 104 21240.19 255.70 42966.07 47930.06 2018-04-14 19:47:31.000 104 21240.15 255.69 42966.04 47930.03 2018-04-14 19:47:32.000 104 21240.16 255.72 42966.07 47930.01 2018-04-14 19:47:33.000 104 21240.19 255.77 42966.10 47930.04 2018-04-14 19:47:34.000 104 21240.17 255.80 42966.05 47930.01 2018-04-14 19:47:35.000 104 21240.15 255.79 42966.06 47930.00 2018-04-14 19:47:36.000 104 21240.15 255.73 42966.11 47930.01 2018-04-14 19:47:37.000 104 21240.13 255.74 42966.12 47930.01 2018-04-14 19:47:38.000 104 21240.12 255.77 42966.06 47929.97 2018-04-14 19:47:39.000 104 21240.12 255.80 42966.10 47930.00 2018-04-14 19:47:40.000 104 21240.14 255.77 42966.06 47930.04 2018-04-14 19:47:41.000 104 21240.11 255.77 42966.04 47929.95 2018-04-14 19:47:42.000 104 21240.11 255.76 42966.06 47929.96 2018-04-14 19:47:43.000 104 21240.09 255.74 42966.11 47930.01 2018-04-14 19:47:44.000 104 21240.11 255.71 42966.11 47930.00 2018-04-14 19:47:45.000 104 21240.06 255.60 42966.09 47930.00 2018-04-14 19:47:46.000 104 21240.01 255.53 42966.13 47929.99 2018-04-14 19:47:47.000 104 21239.91 255.57 42966.22 47929.98 2018-04-14 19:47:48.000 104 21239.90 255.57 42966.23 47930.07 2018-04-14 19:47:49.000 104 21239.89 255.55 42966.28 47930.04 2018-04-14 19:47:50.000 104 21239.89 255.61 42966.28 47930.03 2018-04-14 19:47:51.000 104 21239.84 255.61 42966.27 47930.06 2018-04-14 19:47:52.000 104 21239.85 255.63 42966.23 47930.03 2018-04-14 19:47:53.000 104 21239.84 255.66 42966.18 47929.97 2018-04-14 19:47:54.000 104 21239.87 255.64 42966.17 47930.02 2018-04-14 19:47:55.000 104 21239.89 255.66 42966.12 47929.99 2018-04-14 19:47:56.000 104 21239.90 255.66 42966.10 47929.96 2018-04-14 19:47:57.000 104 21239.85 255.71 42966.08 47929.93 2018-04-14 19:47:58.000 104 21239.90 255.72 42966.12 47929.91 2018-04-14 19:47:59.000 104 21239.92 255.72 42966.12 47929.93 2018-04-14 19:48:00.000 104 21239.89 255.70 42966.08 47929.95 2018-04-14 19:48:01.000 104 21239.84 255.69 42966.11 47929.90 2018-04-14 19:48:02.000 104 21239.88 255.75 42966.20 47929.93 2018-04-14 19:48:03.000 104 21239.94 255.78 42966.21 47929.91 2018-04-14 19:48:04.000 104 21239.92 255.79 42966.13 47929.94 2018-04-14 19:48:05.000 104 21239.89 255.77 42966.11 47929.97 2018-04-14 19:48:06.000 104 21239.94 255.76 42966.11 47929.99 2018-04-14 19:48:07.000 104 21239.94 255.78 42966.18 47929.94 2018-04-14 19:48:08.000 104 21239.87 255.79 42966.18 47929.97 2018-04-14 19:48:09.000 104 21239.84 255.77 42966.17 47929.96 2018-04-14 19:48:10.000 104 21239.90 255.82 42966.14 47929.95 2018-04-14 19:48:11.000 104 21239.81 255.91 42966.15 47929.96 2018-04-14 19:48:12.000 104 21239.78 255.90 42966.13 47929.94 2018-04-14 19:48:13.000 104 21239.77 255.99 42966.09 47929.83 2018-04-14 19:48:14.000 104 21239.70 256.01 42966.06 47929.81 2018-04-14 19:48:15.000 104 21239.69 256.00 42966.07 47929.80 2018-04-14 19:48:16.000 104 21239.71 256.01 42966.04 47929.74 2018-04-14 19:48:17.000 104 21239.70 255.97 42966.04 47929.82 2018-04-14 19:48:18.000 104 21239.72 256.03 42966.02 47929.78 2018-04-14 19:48:19.000 104 21239.77 256.03 42966.01 47929.74 2018-04-14 19:48:20.000 104 21239.80 256.06 42966.03 47929.80 2018-04-14 19:48:21.000 104 21239.77 256.04 42966.01 47929.73 2018-04-14 19:48:22.000 104 21239.76 256.13 42966.02 47929.75 2018-04-14 19:48:23.000 104 21239.74 256.20 42965.96 47929.74 2018-04-14 19:48:24.000 104 21239.75 256.24 42965.94 47929.69 2018-04-14 19:48:25.000 104 21239.71 256.30 42965.89 47929.67 2018-04-14 19:48:26.000 104 21239.67 256.25 42965.92 47929.66 2018-04-14 19:48:27.000 104 21239.71 256.23 42965.89 47929.63 2018-04-14 19:48:28.000 104 21239.71 256.22 42965.90 47929.63 2018-04-14 19:48:29.000 104 21239.68 256.25 42965.92 47929.57 2018-04-14 19:48:30.000 104 21239.65 256.24 42965.88 47929.62 2018-04-14 19:48:31.000 104 21239.63 256.23 42965.87 47929.55 2018-04-14 19:48:32.000 104 21239.63 256.23 42965.88 47929.54 2018-04-14 19:48:33.000 104 21239.65 256.29 42965.84 47929.57 2018-04-14 19:48:34.000 104 21239.63 256.27 42965.83 47929.55 2018-04-14 19:48:35.000 104 21239.58 256.32 42965.85 47929.50 2018-04-14 19:48:36.000 104 21239.54 256.31 42965.86 47929.49 2018-04-14 19:48:37.000 104 21239.48 256.29 42965.87 47929.54 2018-04-14 19:48:38.000 104 21239.44 256.30 42965.90 47929.51 2018-04-14 19:48:39.000 104 21239.42 256.24 42965.90 47929.50 2018-04-14 19:48:40.000 104 21239.46 256.23 42965.90 47929.51 2018-04-14 19:48:41.000 104 21239.46 256.25 42965.94 47929.50 2018-04-14 19:48:42.000 104 21239.38 256.20 42965.92 47929.54 2018-04-14 19:48:43.000 104 21239.39 256.25 42965.94 47929.50 2018-04-14 19:48:44.000 104 21239.39 256.28 42965.96 47929.53 2018-04-14 19:48:45.000 104 21239.36 256.28 42965.95 47929.54 2018-04-14 19:48:46.000 104 21239.34 256.21 42965.95 47929.46 2018-04-14 19:48:47.000 104 21239.31 256.23 42965.96 47929.51 2018-04-14 19:48:48.000 104 21239.33 256.14 42965.96 47929.49 2018-04-14 19:48:49.000 104 21239.32 256.15 42965.96 47929.56 2018-04-14 19:48:50.000 104 21239.28 256.18 42966.04 47929.52 2018-04-14 19:48:51.000 104 21239.26 256.14 42965.97 47929.51 2018-04-14 19:48:52.000 104 21239.23 256.25 42965.99 47929.53 2018-04-14 19:48:53.000 104 21239.25 256.21 42966.08 47929.54 2018-04-14 19:48:54.000 104 21239.22 256.23 42966.04 47929.51 2018-04-14 19:48:55.000 104 21239.25 256.31 42966.01 47929.53 2018-04-14 19:48:56.000 104 21239.24 256.25 42966.00 47929.51 2018-04-14 19:48:57.000 104 21239.16 256.29 42965.98 47929.55 2018-04-14 19:48:58.000 104 21239.09 256.33 42966.03 47929.47 2018-04-14 19:48:59.000 104 21239.09 256.32 42966.00 47929.53 2018-04-14 19:49:00.000 104 21239.09 256.29 42966.00 47929.48 2018-04-14 19:49:01.000 104 21239.09 256.30 42965.99 47929.43 2018-04-14 19:49:02.000 104 21239.09 256.30 42966.04 47929.51 2018-04-14 19:49:03.000 104 21239.09 256.33 42966.01 47929.46 2018-04-14 19:49:04.000 104 21239.06 256.37 42966.00 47929.45 2018-04-14 19:49:05.000 104 21239.05 256.40 42966.00 47929.49 2018-04-14 19:49:06.000 104 21239.08 256.43 42966.04 47929.42 2018-04-14 19:49:07.000 104 21239.07 256.40 42966.01 47929.42 2018-04-14 19:49:08.000 104 21239.04 256.41 42965.99 47929.47 2018-04-14 19:49:09.000 104 21239.03 256.42 42965.99 47929.42 2018-04-14 19:49:10.000 104 21239.03 256.49 42966.00 47929.44 2018-04-14 19:49:11.000 104 21239.02 256.52 42966.02 47929.45 2018-04-14 19:49:12.000 104 21239.06 256.51 42966.00 47929.38 2018-04-14 19:49:13.000 104 21239.00 256.41 42965.94 47929.44 2018-04-14 19:49:14.000 104 21238.99 256.43 42965.93 47929.42 2018-04-14 19:49:15.000 104 21238.98 256.43 42965.95 47929.40 2018-04-14 19:49:16.000 104 21239.03 256.42 42965.97 47929.42 2018-04-14 19:49:17.000 104 21239.05 256.46 42965.99 47929.40 2018-04-14 19:49:18.000 104 21239.06 256.49 42966.10 47929.49 2018-04-14 19:49:19.000 104 21238.98 256.47 42966.05 47929.40 2018-04-14 19:49:20.000 104 21238.91 256.46 42966.06 47929.42 2018-04-14 19:49:21.000 104 21238.93 256.49 42966.11 47929.41 2018-04-14 19:49:22.000 104 21238.86 256.51 42966.07 47929.35 2018-04-14 19:49:23.000 104 21238.85 256.54 42966.01 47929.33 2018-04-14 19:49:24.000 104 21238.86 256.57 42965.99 47929.29 2018-04-14 19:49:25.000 104 21238.89 256.62 42965.94 47929.28 2018-04-14 19:49:26.000 104 21238.82 256.70 42965.89 47929.28 2018-04-14 19:49:27.000 104 21238.82 256.73 42965.90 47929.25 2018-04-14 19:49:28.000 104 21238.86 256.73 42965.90 47929.30 2018-04-14 19:49:29.000 104 21238.87 256.78 42965.90 47929.25 2018-04-14 19:49:30.000 104 21238.91 256.70 42965.92 47929.25 2018-04-14 19:49:31.000 104 21238.84 256.67 42965.94 47929.21 2018-04-14 19:49:32.000 104 21238.84 256.66 42965.92 47929.26 2018-04-14 19:49:33.000 104 21238.90 256.71 42965.94 47929.25 2018-04-14 19:49:34.000 104 21238.83 256.73 42965.88 47929.27 2018-04-14 19:49:35.000 104 21238.83 256.73 42965.88 47929.21 2018-04-14 19:49:36.000 104 21238.89 256.72 42965.90 47929.27 2018-04-14 19:49:37.000 104 21238.90 256.75 42965.88 47929.26 2018-04-14 19:49:38.000 104 21238.89 256.73 42965.89 47929.26 2018-04-14 19:49:39.000 104 21238.84 256.73 42965.94 47929.29 2018-04-14 19:49:40.000 104 21238.88 256.66 42966.02 47929.29 2018-04-14 19:49:41.000 104 21238.86 256.75 42965.95 47929.31 2018-04-14 19:49:42.000 104 21238.80 256.73 42965.94 47929.27 2018-04-14 19:49:43.000 104 21238.81 256.81 42965.97 47929.28 2018-04-14 19:49:44.000 104 21238.83 256.98 42965.90 47929.23 2018-04-14 19:49:45.000 104 21238.84 256.98 42965.80 47929.23 2018-04-14 19:49:46.000 104 21238.80 256.97 42965.77 47929.14 2018-04-14 19:49:47.000 104 21238.82 257.04 42965.69 47929.15 2018-04-14 19:49:48.000 104 21238.77 257.13 42965.58 47929.03 2018-04-14 19:49:49.000 104 21238.77 257.19 42965.56 47929.00 2018-04-14 19:49:50.000 104 21238.68 257.18 42965.55 47928.96 2018-04-14 19:49:51.000 104 21238.65 257.24 42965.56 47928.87 2018-04-14 19:49:52.000 104 21238.67 257.21 42965.51 47928.87 2018-04-14 19:49:53.000 104 21238.69 257.26 42965.48 47928.84 2018-04-14 19:49:54.000 104 21238.67 257.30 42965.41 47928.80 2018-04-14 19:49:55.000 104 21238.65 257.43 42965.40 47928.79 2018-04-14 19:49:56.000 104 21238.65 257.41 42965.35 47928.77 2018-04-14 19:49:57.000 104 21238.63 257.46 42965.33 47928.72 2018-04-14 19:49:58.000 104 21238.60 257.36 42965.27 47928.71 2018-04-14 19:49:59.000 104 21238.58 257.34 42965.27 47928.67 2018-04-14 19:50:00.000 104 21238.62 257.33 42965.29 47928.70 2018-04-14 19:50:01.000 104 21238.63 257.40 42965.33 47928.63 2018-04-14 19:50:02.000 104 21238.69 257.41 42965.34 47928.65 2018-04-14 19:50:03.000 104 21238.59 257.40 42965.34 47928.67 2018-04-14 19:50:04.000 104 21238.55 257.34 42965.34 47928.65 2018-04-14 19:50:05.000 104 21238.57 257.25 42965.37 47928.70 2018-04-14 19:50:06.000 104 21238.56 257.21 42965.42 47928.72 2018-04-14 19:50:07.000 104 21238.62 257.15 42965.47 47928.73 2018-04-14 19:50:08.000 104 21238.59 257.10 42965.50 47928.75 2018-04-14 19:50:09.000 104 21238.58 257.15 42965.51 47928.81 2018-04-14 19:50:10.000 104 21238.62 257.10 42965.46 47928.79 2018-04-14 19:50:11.000 104 21238.65 257.08 42965.51 47928.82 2018-04-14 19:50:12.000 104 21238.62 257.07 42965.57 47928.83 2018-04-14 19:50:13.000 104 21238.64 256.92 42965.69 47928.86 2018-04-14 19:50:14.000 104 21238.73 256.83 42965.71 47928.93 2018-04-14 19:50:15.000 104 21238.68 256.77 42965.73 47929.03 2018-04-14 19:50:16.000 104 21238.65 256.68 42965.75 47929.03 2018-04-14 19:50:17.000 104 21238.61 256.65 42965.81 47929.06 2018-04-14 19:50:18.000 104 21238.61 256.65 42965.84 47929.10 2018-04-14 19:50:19.000 104 21238.59 256.65 42965.87 47929.16 2018-04-14 19:50:20.000 104 21238.64 256.60 42965.82 47929.19 2018-04-14 19:50:21.000 104 21238.67 256.63 42965.92 47929.18 2018-04-14 19:50:22.000 104 21238.62 256.61 42965.97 47929.17 2018-04-14 19:50:23.000 104 21238.62 256.55 42966.00 47929.20 2018-04-14 19:50:24.000 104 21238.55 256.53 42965.98 47929.21 2018-04-14 19:50:25.000 104 21238.58 256.56 42965.99 47929.17 2018-04-14 19:50:26.000 104 21238.60 256.54 42966.04 47929.27 2018-04-14 19:50:27.000 104 21238.63 256.53 42966.01 47929.21 2018-04-14 19:50:28.000 104 21238.61 256.55 42966.01 47929.26 2018-04-14 19:50:29.000 104 21238.58 256.54 42965.96 47929.23 2018-04-14 19:50:30.000 104 21238.62 256.60 42966.01 47929.21 2018-04-14 19:50:31.000 104 21238.62 256.57 42965.98 47929.27 2018-04-14 19:50:32.000 104 21238.60 256.56 42965.93 47929.26 2018-04-14 19:50:33.000 104 21238.56 256.62 42965.96 47929.27 2018-04-14 19:50:34.000 104 21238.62 256.69 42965.91 47929.23 2018-04-14 19:50:35.000 104 21238.70 256.76 42965.92 47929.24 2018-04-14 19:50:36.000 104 21238.70 256.75 42965.95 47929.23 2018-04-14 19:50:37.000 104 21238.64 256.64 42965.92 47929.25 2018-04-14 19:50:38.000 104 21238.63 256.66 42965.92 47929.14 2018-04-14 19:50:39.000 104 21238.68 256.72 42965.92 47929.20 2018-04-14 19:50:40.000 104 21238.68 256.64 42965.93 47929.17 2018-04-14 19:50:41.000 104 21238.68 256.57 42965.97 47929.23 2018-04-14 19:50:42.000 104 21238.68 256.60 42965.92 47929.26 2018-04-14 19:50:43.000 104 21238.66 256.65 42965.93 47929.25 2018-04-14 19:50:44.000 104 21238.65 256.62 42966.02 47929.25 2018-04-14 19:50:45.000 104 21238.72 256.51 42966.00 47929.26 2018-04-14 19:50:46.000 104 21238.73 256.57 42966.04 47929.30 2018-04-14 19:50:47.000 104 21238.68 256.59 42966.03 47929.32 2018-04-14 19:50:48.000 104 21238.69 256.58 42966.02 47929.34 2018-04-14 19:50:49.000 104 21238.68 256.66 42966.06 47929.33 2018-04-14 19:50:50.000 104 21238.71 256.72 42966.04 47929.33 2018-04-14 19:50:51.000 104 21238.68 256.69 42966.07 47929.34 2018-04-14 19:50:52.000 104 21238.71 256.65 42966.08 47929.44 2018-04-14 19:50:53.000 104 21238.71 256.62 42966.15 47929.36 2018-04-14 19:50:54.000 104 21238.76 256.58 42966.16 47929.41 2018-04-14 19:50:55.000 104 21238.69 256.65 42966.15 47929.40 2018-04-14 19:50:56.000 104 21238.68 256.62 42966.06 47929.39 2018-04-14 19:50:57.000 104 21238.72 256.65 42966.12 47929.40 2018-04-14 19:50:58.000 104 21238.70 256.74 42966.11 47929.41 2018-04-14 19:50:59.000 104 21238.65 256.80 42966.13 47929.38 2018-04-14 19:51:00.000 104 21238.67 256.79 42966.08 47929.34 2018-04-14 19:51:01.000 104 21238.67 256.87 42966.05 47929.33 2018-04-14 19:51:02.000 104 21238.65 256.86 42966.03 47929.32 2018-04-14 19:51:03.000 104 21238.70 256.84 42966.01 47929.32 2018-04-14 19:51:04.000 104 21238.65 256.83 42966.01 47929.25 2018-04-14 19:51:05.000 104 21238.65 256.80 42966.02 47929.35 2018-04-14 19:51:06.000 104 21238.66 256.80 42966.03 47929.30 2018-04-14 19:51:07.000 104 21238.66 256.85 42966.00 47929.28 2018-04-14 19:51:08.000 104 21238.68 256.80 42965.99 47929.29 2018-04-14 19:51:09.000 104 21238.67 256.80 42965.98 47929.34 2018-04-14 19:51:10.000 104 21238.68 256.73 42965.98 47929.32 2018-04-14 19:51:11.000 104 21238.62 256.74 42966.01 47929.32 2018-04-14 19:51:12.000 104 21238.63 256.88 42966.02 47929.35 2018-04-14 19:51:13.000 104 21238.59 256.91 42966.00 47929.32 2018-04-14 19:51:14.000 104 21238.62 257.00 42965.95 47929.30 2018-04-14 19:51:15.000 104 21238.61 257.01 42965.94 47929.25 2018-04-14 19:51:16.000 104 21238.57 256.99 42965.88 47929.22 2018-04-14 19:51:17.000 104 21238.59 256.96 42965.89 47929.18 2018-04-14 19:51:18.000 104 21238.59 256.94 42965.90 47929.20 2018-04-14 19:51:19.000 104 21238.61 256.87 42965.88 47929.19 2018-04-14 19:51:20.000 104 21238.65 256.82 42965.90 47929.19 2018-04-14 19:51:21.000 104 21238.64 256.88 42965.95 47929.18 2018-04-14 19:51:22.000 104 21238.58 256.82 42965.90 47929.20 2018-04-14 19:51:23.000 104 21238.58 256.80 42965.90 47929.14 2018-04-14 19:51:24.000 104 21238.54 256.83 42965.95 47929.19 2018-04-14 19:51:25.000 104 21238.59 256.82 42965.97 47929.16 2018-04-14 19:51:26.000 104 21238.59 256.79 42965.99 47929.18 2018-04-14 19:51:27.000 104 21238.55 256.78 42965.96 47929.20 2018-04-14 19:51:28.000 104 21238.55 256.76 42965.91 47929.14 2018-04-14 19:51:29.000 104 21238.50 256.73 42965.94 47929.13 2018-04-14 19:51:30.000 104 21238.49 256.67 42965.96 47929.18 2018-04-14 19:51:31.000 104 21238.42 256.63 42965.98 47929.14 2018-04-14 19:51:32.000 104 21238.49 256.66 42966.00 47929.16 2018-04-14 19:51:33.000 104 21238.45 256.63 42966.01 47929.17 2018-04-14 19:51:34.000 104 21238.46 256.56 42966.01 47929.15 2018-04-14 19:51:35.000 104 21238.43 256.51 42966.05 47929.16 2018-04-14 19:51:36.000 104 21238.40 256.57 42966.04 47929.22 2018-04-14 19:51:37.000 104 21238.39 256.64 42966.07 47929.26 2018-04-14 19:51:38.000 104 21238.43 256.64 42966.12 47929.23 2018-04-14 19:51:39.000 104 21238.43 256.57 42966.11 47929.17 2018-04-14 19:51:40.000 104 21238.43 256.57 42966.05 47929.23 2018-04-14 19:51:41.000 104 21238.40 256.59 42966.01 47929.22 2018-04-14 19:51:42.000 104 21238.35 256.61 42966.00 47929.20 2018-04-14 19:51:43.000 104 21238.31 256.60 42965.97 47929.20 2018-04-14 19:51:44.000 104 21238.29 256.57 42965.99 47929.18 2018-04-14 19:51:45.000 104 21238.33 256.62 42965.98 47929.15 2018-04-14 19:51:46.000 104 21238.36 256.62 42966.00 47929.19 2018-04-14 19:51:47.000 104 21238.41 256.61 42965.93 47929.20 2018-04-14 19:51:48.000 104 21238.39 256.59 42965.95 47929.19 2018-04-14 19:51:49.000 104 21238.37 256.57 42965.96 47929.18 2018-04-14 19:51:50.000 104 21238.41 256.59 42965.99 47929.20 2018-04-14 19:51:51.000 104 21238.42 256.66 42966.00 47929.20 2018-04-14 19:51:52.000 104 21238.43 256.63 42966.06 47929.17 2018-04-14 19:51:53.000 104 21238.39 256.61 42966.04 47929.24 2018-04-14 19:51:54.000 104 21238.45 256.61 42966.09 47929.25 2018-04-14 19:51:55.000 104 21238.44 256.60 42966.09 47929.23 2018-04-14 19:51:56.000 104 21238.45 256.66 42966.09 47929.25 2018-04-14 19:51:57.000 104 21238.39 256.64 42966.10 47929.27 2018-04-14 19:51:58.000 104 21238.39 256.67 42966.05 47929.25 2018-04-14 19:51:59.000 104 21238.40 256.66 42966.05 47929.23 2018-04-14 19:52:00.000 104 21238.44 256.64 42966.07 47929.22 2018-04-14 19:52:01.000 104 21238.35 256.66 42966.04 47929.28 2018-04-14 19:52:02.000 104 21238.26 256.69 42966.04 47929.22 2018-04-14 19:52:03.000 104 21238.33 256.73 42966.06 47929.25 2018-04-14 19:52:04.000 104 21238.32 256.74 42966.04 47929.22 2018-04-14 19:52:05.000 104 21238.29 256.70 42966.05 47929.25 2018-04-14 19:52:06.000 104 21238.36 256.66 42966.09 47929.23 2018-04-14 19:52:07.000 104 21238.30 256.65 42966.12 47929.22 2018-04-14 19:52:08.000 104 21238.25 256.72 42966.04 47929.18 2018-04-14 19:52:09.000 104 21238.27 256.65 42966.10 47929.21 2018-04-14 19:52:10.000 104 21238.23 256.65 42966.11 47929.18 2018-04-14 19:52:11.000 104 21238.26 256.67 42966.10 47929.19 2018-04-14 19:52:12.000 104 21238.24 256.74 42966.13 47929.22 2018-04-14 19:52:13.000 104 21238.26 256.78 42966.13 47929.19 2018-04-14 19:52:14.000 104 21238.23 256.79 42966.13 47929.19 2018-04-14 19:52:15.000 104 21238.19 256.82 42966.09 47929.19 2018-04-14 19:52:16.000 104 21238.19 256.86 42966.03 47929.20 2018-04-14 19:52:17.000 104 21238.19 256.81 42966.04 47929.18 2018-04-14 19:52:18.000 104 21238.16 256.87 42966.04 47929.17 2018-04-14 19:52:19.000 104 21238.22 256.88 42966.03 47929.18 2018-04-14 19:52:20.000 104 21238.19 256.94 42966.07 47929.15 2018-04-14 19:52:21.000 104 21238.16 256.95 42966.03 47929.16 2018-04-14 19:52:22.000 104 21238.17 257.02 42966.04 47929.09 2018-04-14 19:52:23.000 104 21238.20 257.02 42966.00 47929.12 2018-04-14 19:52:24.000 104 21238.22 257.08 42965.89 47929.05 2018-04-14 19:52:25.000 104 21238.20 257.10 42965.84 47929.08 2018-04-14 19:52:26.000 104 21238.25 257.02 42965.92 47929.08 2018-04-14 19:52:27.000 104 21238.26 257.06 42965.92 47929.06 2018-04-14 19:52:28.000 104 21238.21 257.02 42965.92 47929.04 2018-04-14 19:52:29.000 104 21238.16 256.96 42965.94 47929.02 2018-04-14 19:52:30.000 104 21238.23 257.05 42965.86 47929.03 2018-04-14 19:52:31.000 104 21238.23 257.06 42965.90 47929.10 2018-04-14 19:52:32.000 104 21238.20 257.09 42965.98 47929.03 2018-04-14 19:52:33.000 104 21238.19 257.14 42965.88 47929.03 2018-04-14 19:52:34.000 104 21238.21 257.11 42965.87 47929.02 2018-04-14 19:52:35.000 104 21238.21 257.16 42965.88 47929.06 2018-04-14 19:52:36.000 104 21238.19 257.16 42965.92 47929.04 2018-04-14 19:52:37.000 104 21238.23 257.16 42965.92 47929.05 2018-04-14 19:52:38.000 104 21238.23 257.14 42965.95 47929.09 2018-04-14 19:52:39.000 104 21238.22 257.09 42965.96 47929.08 2018-04-14 19:52:40.000 104 21238.28 257.12 42965.95 47929.08 2018-04-14 19:52:41.000 104 21238.26 257.12 42965.94 47929.09 2018-04-14 19:52:42.000 104 21238.26 257.11 42965.94 47929.12 2018-04-14 19:52:43.000 104 21238.29 257.19 42965.92 47929.03 2018-04-14 19:52:44.000 104 21238.24 257.22 42965.90 47929.10 2018-04-14 19:52:45.000 104 21238.27 257.18 42965.88 47929.04 2018-04-14 19:52:46.000 104 21238.31 257.26 42965.88 47929.14 2018-04-14 19:52:47.000 104 21238.28 257.35 42965.86 47929.02 2018-04-14 19:52:48.000 104 21238.29 257.38 42965.80 47929.06 2018-04-14 19:52:49.000 104 21238.26 257.46 42965.81 47928.98 2018-04-14 19:52:50.000 104 21238.30 257.46 42965.85 47928.97 2018-04-14 19:52:51.000 104 21238.23 257.47 42965.85 47928.94 2018-04-14 19:52:52.000 104 21238.21 257.44 42965.81 47928.93 2018-04-14 19:52:53.000 104 21238.19 257.39 42965.78 47928.96 2018-04-14 19:52:54.000 104 21238.18 257.40 42965.76 47928.95 2018-04-14 19:52:55.000 104 21238.26 257.47 42965.71 47928.92 2018-04-14 19:52:56.000 104 21238.25 257.50 42965.78 47928.93 2018-04-14 19:52:57.000 104 21238.25 257.47 42965.83 47928.93 2018-04-14 19:52:58.000 104 21238.18 257.47 42965.79 47928.94 2018-04-14 19:52:59.000 104 21238.13 257.48 42965.78 47928.88 2018-04-14 19:53:00.000 104 21238.10 257.47 42965.77 47928.93 2018-04-14 19:53:01.000 104 21238.09 257.58 42965.70 47928.83 2018-04-14 19:53:02.000 104 21238.09 257.61 42965.75 47928.85 2018-04-14 19:53:03.000 104 21238.07 257.61 42965.72 47928.84 2018-04-14 19:53:04.000 104 21238.07 257.64 42965.70 47928.80 2018-04-14 19:53:05.000 104 21238.03 257.64 42965.69 47928.77 2018-04-14 19:53:06.000 104 21238.06 257.58 42965.72 47928.79 2018-04-14 19:53:07.000 104 21238.09 257.58 42965.70 47928.80 2018-04-14 19:53:08.000 104 21238.04 257.55 42965.69 47928.78 2018-04-14 19:53:09.000 104 21238.07 257.57 42965.77 47928.81 2018-04-14 19:53:10.000 104 21238.06 257.58 42965.75 47928.76 2018-04-14 19:53:11.000 104 21237.97 257.56 42965.73 47928.84 2018-04-14 19:53:12.000 104 21238.01 257.53 42965.69 47928.78 2018-04-14 19:53:13.000 104 21238.11 257.45 42965.81 47928.80 2018-04-14 19:53:14.000 104 21238.10 257.44 42965.80 47928.94 2018-04-14 19:53:15.000 104 21238.18 257.49 42965.82 47928.89 2018-04-14 19:53:16.000 104 21238.21 257.45 42965.84 47928.90 2018-04-14 19:53:17.000 104 21238.19 257.36 42965.90 47928.96 2018-04-14 19:53:18.000 104 21238.17 257.39 42965.92 47928.97 2018-04-14 19:53:19.000 104 21238.16 257.45 42965.96 47929.04 2018-04-14 19:53:20.000 104 21238.13 257.46 42965.92 47929.01 2018-04-14 19:53:21.000 104 21238.11 257.45 42965.88 47929.05 2018-04-14 19:53:22.000 104 21238.13 257.40 42965.88 47929.03 2018-04-14 19:53:23.000 104 21238.19 257.44 42965.86 47929.01 2018-04-14 19:53:24.000 104 21238.18 257.41 42965.85 47929.04 2018-04-14 19:53:25.000 104 21238.20 257.43 42965.84 47929.02 2018-04-14 19:53:26.000 104 21238.16 257.42 42965.88 47929.05 2018-04-14 19:53:27.000 104 21238.17 257.52 42965.88 47929.06 2018-04-14 19:53:28.000 104 21238.20 257.56 42965.94 47929.08 2018-04-14 19:53:29.000 104 21238.17 257.52 42965.94 47929.06 2018-04-14 19:53:30.000 104 21238.14 257.56 42965.90 47929.08 2018-04-14 19:53:31.000 104 21238.13 257.54 42965.94 47929.11 2018-04-14 19:53:32.000 104 21238.17 257.53 42965.92 47929.09 2018-04-14 19:53:33.000 104 21238.18 257.60 42965.97 47929.07 2018-04-14 19:53:34.000 104 21238.22 257.61 42965.96 47929.06 2018-04-14 19:53:35.000 104 21238.21 257.63 42965.96 47929.13 2018-04-14 19:53:36.000 104 21238.22 257.63 42965.90 47929.10 2018-04-14 19:53:37.000 104 21238.23 257.58 42965.97 47929.11 2018-04-14 19:53:38.000 104 21238.22 257.64 42965.98 47929.14 2018-04-14 19:53:39.000 104 21238.22 257.62 42965.98 47929.13 2018-04-14 19:53:40.000 104 21238.13 257.59 42965.98 47929.15 2018-04-14 19:53:41.000 104 21238.18 257.58 42966.00 47929.12 2018-04-14 19:53:42.000 104 21238.24 257.57 42966.00 47929.16 2018-04-14 19:53:43.000 104 21238.21 257.63 42966.04 47929.06 2018-04-14 19:53:44.000 104 21238.25 257.65 42965.98 47929.15 2018-04-14 19:53:45.000 104 21238.27 257.73 42965.94 47929.16 2018-04-14 19:53:46.000 104 21238.28 257.83 42965.96 47929.11 2018-04-14 19:53:47.000 104 21238.28 257.86 42965.84 47929.12 2018-04-14 19:53:48.000 104 21238.28 257.83 42965.78 47929.08 2018-04-14 19:53:49.000 104 21238.31 257.83 42965.81 47929.05 2018-04-14 19:53:50.000 104 21238.35 257.86 42965.88 47929.03 2018-04-14 19:53:51.000 104 21238.34 257.81 42965.85 47929.07 2018-04-14 19:53:52.000 104 21238.31 257.77 42965.95 47929.08 2018-04-14 19:53:53.000 104 21238.27 257.74 42965.96 47929.09 2018-04-14 19:53:54.000 104 21238.25 257.71 42966.00 47929.05 2018-04-14 19:53:55.000 104 21238.24 257.72 42965.99 47929.10 2018-04-14 19:53:56.000 104 21238.19 257.80 42966.00 47929.12 2018-04-14 19:53:57.000 104 21238.14 257.78 42965.99 47929.10 2018-04-14 19:53:58.000 104 21238.22 257.85 42965.96 47929.07 2018-04-14 19:53:59.000 104 21238.15 257.89 42966.00 47929.08 2018-04-14 19:54:00.000 104 21238.16 257.91 42966.00 47929.10 2018-04-14 19:54:01.000 104 21238.17 257.91 42966.00 47929.10 2018-04-14 19:54:02.000 104 21238.15 257.86 42966.03 47929.04 2018-04-14 19:54:03.000 104 21238.16 257.85 42966.02 47929.09 2018-04-14 19:54:04.000 104 21238.14 257.87 42965.98 47929.12 2018-04-14 19:54:05.000 104 21238.12 257.90 42965.95 47929.07 2018-04-14 19:54:06.000 104 21238.10 257.85 42965.97 47929.08 2018-04-14 19:54:07.000 104 21238.10 257.93 42965.99 47929.05 2018-04-14 19:54:08.000 104 21238.08 257.92 42965.95 47929.03 2018-04-14 19:54:09.000 104 21238.11 257.91 42965.96 47929.09 2018-04-14 19:54:10.000 104 21238.11 257.90 42966.01 47929.04 2018-04-14 19:54:11.000 104 21238.11 257.85 42965.99 47929.04 2018-04-14 19:54:12.000 104 21238.09 257.86 42965.98 47929.05 2018-04-14 19:54:13.000 104 21238.02 257.79 42965.98 47928.99 2018-04-14 19:54:14.000 104 21238.02 257.81 42965.98 47929.05 2018-04-14 19:54:15.000 104 21238.04 257.84 42966.00 47929.00 2018-04-14 19:54:16.000 104 21237.97 257.84 42965.98 47929.05 2018-04-14 19:54:17.000 104 21237.99 257.85 42965.92 47929.04 2018-04-14 19:54:18.000 104 21238.04 257.82 42966.00 47928.99 2018-04-14 19:54:19.000 104 21238.05 257.83 42966.08 47929.01 2018-04-14 19:54:20.000 104 21237.98 257.85 42966.08 47929.00 2018-04-14 19:54:21.000 104 21237.97 257.88 42966.01 47929.03 2018-04-14 19:54:22.000 104 21237.97 257.88 42966.03 47929.00 2018-04-14 19:54:23.000 104 21237.96 257.82 42966.08 47928.96 2018-04-14 19:54:24.000 104 21237.94 257.80 42966.09 47928.97 2018-04-14 19:54:25.000 104 21237.99 257.82 42966.04 47929.01 2018-04-14 19:54:26.000 104 21237.99 257.84 42966.03 47929.02 2018-04-14 19:54:27.000 104 21237.96 257.88 42966.06 47928.99 2018-04-14 19:54:28.000 104 21237.98 257.84 42966.11 47929.02 2018-04-14 19:54:29.000 104 21237.96 257.81 42966.16 47929.06 2018-04-14 19:54:30.000 104 21237.98 257.80 42966.09 47929.08 2018-04-14 19:54:31.000 104 21237.99 257.91 42966.10 47929.03 2018-04-14 19:54:32.000 104 21237.99 257.90 42966.13 47929.09 2018-04-14 19:54:33.000 104 21237.98 257.89 42966.06 47929.11 2018-04-14 19:54:34.000 104 21238.03 257.92 42966.09 47929.11 2018-04-14 19:54:35.000 104 21238.08 257.91 42966.15 47929.13 2018-04-14 19:54:36.000 104 21238.15 257.96 42966.18 47929.16 2018-04-14 19:54:37.000 104 21238.12 257.96 42966.17 47929.16 2018-04-14 19:54:38.000 104 21238.08 257.92 42966.13 47929.18 2018-04-14 19:54:39.000 104 21238.09 257.94 42966.16 47929.18 2018-04-14 19:54:40.000 104 21238.10 258.06 42966.08 47929.16 2018-04-14 19:54:41.000 104 21238.04 258.13 42966.00 47929.11 2018-04-14 19:54:42.000 104 21238.04 258.18 42966.01 47929.11 2018-04-14 19:54:43.000 104 21238.03 258.15 42966.00 47929.04 2018-04-14 19:54:44.000 104 21237.99 258.12 42965.97 47929.05 2018-04-14 19:54:45.000 104 21238.03 258.08 42966.01 47928.95 2018-04-14 19:54:46.000 104 21237.97 258.12 42965.91 47928.96 2018-04-14 19:54:47.000 104 21238.04 258.07 42965.90 47928.98 2018-04-14 19:54:48.000 104 21238.07 258.05 42965.95 47928.99 2018-04-14 19:54:49.000 104 21238.03 258.06 42965.96 47928.96 2018-04-14 19:54:50.000 104 21238.04 258.05 42965.95 47928.98 2018-04-14 19:54:51.000 104 21238.11 258.08 42965.94 47928.96 2018-04-14 19:54:52.000 104 21238.04 258.15 42965.94 47928.98 2018-04-14 19:54:53.000 104 21238.00 258.16 42965.88 47929.01 2018-04-14 19:54:54.000 104 21238.07 258.09 42965.94 47928.98 2018-04-14 19:54:55.000 104 21238.08 258.07 42965.95 47928.99 2018-04-14 19:54:56.000 104 21238.02 258.11 42965.93 47929.02 2018-04-14 19:54:57.000 104 21237.99 258.08 42965.96 47928.97 2018-04-14 19:54:58.000 104 21238.03 258.02 42965.96 47929.00 2018-04-14 19:54:59.000 104 21238.04 257.94 42965.99 47929.01 2018-04-14 19:55:00.000 104 21238.03 258.02 42966.01 47929.05 2018-04-14 19:55:01.000 104 21238.08 258.17 42966.01 47929.08 2018-04-14 19:55:02.000 104 21238.10 258.17 42966.02 47929.07 2018-04-14 19:55:03.000 104 21238.11 258.25 42966.01 47929.06 2018-04-14 19:55:04.000 104 21238.19 258.31 42966.00 47929.07 2018-04-14 19:55:05.000 104 21238.12 258.30 42965.96 47929.06 2018-04-14 19:55:06.000 104 21238.12 258.34 42965.94 47928.98 2018-04-14 19:55:07.000 104 21238.19 258.29 42965.96 47929.06 2018-04-14 19:55:08.000 104 21238.15 258.29 42965.94 47929.00 2018-04-14 19:55:09.000 104 21238.11 258.28 42965.96 47929.02 2018-04-14 19:55:10.000 104 21238.09 258.30 42965.96 47929.00 2018-04-14 19:55:11.000 104 21238.03 258.32 42965.96 47928.98 2018-04-14 19:55:12.000 104 21238.00 258.22 42965.99 47928.95 2018-04-14 19:55:13.000 104 21237.96 258.17 42966.04 47929.00 2018-04-14 19:55:14.000 104 21237.98 258.19 42966.09 47928.98 2018-04-14 19:55:15.000 104 21237.94 258.20 42966.08 47928.97 2018-04-14 19:55:16.000 104 21237.97 258.18 42966.04 47928.98 2018-04-14 19:55:17.000 104 21237.92 258.22 42966.04 47929.02 2018-04-14 19:55:18.000 104 21237.92 258.32 42965.98 47928.96 2018-04-14 19:55:19.000 104 21237.94 258.33 42965.94 47928.93 2018-04-14 19:55:20.000 104 21237.93 258.35 42965.90 47928.91 2018-04-14 19:55:21.000 104 21237.86 258.40 42965.92 47928.87 2018-04-14 19:55:22.000 104 21237.88 258.42 42965.86 47928.84 2018-04-14 19:55:23.000 104 21237.79 258.41 42965.83 47928.77 2018-04-14 19:55:24.000 104 21237.82 258.34 42965.80 47928.79 2018-04-14 19:55:25.000 104 21237.81 258.24 42965.77 47928.73 2018-04-14 19:55:26.000 104 21237.78 258.25 42965.82 47928.75 2018-04-14 19:55:27.000 104 21237.80 258.26 42965.79 47928.74 2018-04-14 19:55:28.000 104 21237.80 258.26 42965.78 47928.74 2018-04-14 19:55:29.000 104 21237.76 258.35 42965.72 47928.66 2018-04-14 19:55:30.000 104 21237.73 258.36 42965.69 47928.70 2018-04-14 19:55:31.000 104 21237.61 258.40 42965.66 47928.67 2018-04-14 19:55:32.000 104 21237.61 258.45 42965.68 47928.60 2018-04-14 19:55:33.000 104 21237.62 258.39 42965.69 47928.62 2018-04-14 19:55:34.000 104 21237.61 258.37 42965.71 47928.59 2018-04-14 19:55:35.000 104 21237.64 258.41 42965.72 47928.60 2018-04-14 19:55:36.000 104 21237.61 258.29 42965.75 47928.58 2018-04-14 19:55:37.000 104 21237.66 258.39 42965.66 47928.58 2018-04-14 19:55:38.000 104 21237.67 258.52 42965.73 47928.64 2018-04-14 19:55:39.000 104 21237.71 258.57 42965.71 47928.60 2018-04-14 19:55:40.000 104 21237.74 258.57 42965.63 47928.58 2018-04-14 19:55:41.000 104 21237.77 258.62 42965.54 47928.57 2018-04-14 19:55:42.000 104 21237.82 258.66 42965.52 47928.51 2018-04-14 19:55:43.000 104 21237.80 258.61 42965.48 47928.53 2018-04-14 19:55:44.000 104 21237.86 258.66 42965.52 47928.47 2018-04-14 19:55:45.000 104 21237.87 258.71 42965.51 47928.51 2018-04-14 19:55:46.000 104 21237.87 258.68 42965.51 47928.49 2018-04-14 19:55:47.000 104 21237.86 258.59 42965.61 47928.50 2018-04-14 19:55:48.000 104 21237.82 258.50 42965.59 47928.54 2018-04-14 19:55:49.000 104 21237.87 258.54 42965.65 47928.59 2018-04-14 19:55:50.000 104 21237.81 258.50 42965.63 47928.61 2018-04-14 19:55:51.000 104 21237.79 258.45 42965.67 47928.59 2018-04-14 19:55:52.000 104 21237.86 258.48 42965.71 47928.61 2018-04-14 19:55:53.000 104 21237.84 258.48 42965.72 47928.63 2018-04-14 19:55:54.000 104 21237.86 258.54 42965.65 47928.60 2018-04-14 19:55:55.000 104 21237.83 258.49 42965.66 47928.68 2018-04-14 19:55:56.000 104 21237.85 258.46 42965.67 47928.65 2018-04-14 19:55:57.000 104 21237.83 258.51 42965.66 47928.63 2018-04-14 19:55:58.000 104 21237.83 258.52 42965.67 47928.67 2018-04-14 19:55:59.000 104 21237.87 258.53 42965.61 47928.65 2018-04-14 19:56:00.000 104 21237.77 258.63 42965.60 47928.62 2018-04-14 19:56:01.000 104 21237.75 258.69 42965.65 47928.64 2018-04-14 19:56:02.000 104 21237.77 258.72 42965.64 47928.54 2018-04-14 19:56:03.000 104 21237.83 258.77 42965.59 47928.56 2018-04-14 19:56:04.000 104 21237.82 258.77 42965.56 47928.53 2018-04-14 19:56:05.000 104 21237.78 258.79 42965.52 47928.50 2018-04-14 19:56:06.000 104 21237.81 258.81 42965.49 47928.50 2018-04-14 19:56:07.000 104 21237.88 258.75 42965.51 47928.52 2018-04-14 19:56:08.000 104 21237.82 258.75 42965.52 47928.49 2018-04-14 19:56:09.000 104 21237.85 258.79 42965.55 47928.50 2018-04-14 19:56:10.000 104 21237.85 258.66 42965.65 47928.46 2018-04-14 19:56:11.000 104 21237.81 258.56 42965.71 47928.53 2018-04-14 19:56:12.000 104 21237.84 258.53 42965.69 47928.57 2018-04-14 19:56:13.000 104 21237.82 258.50 42965.78 47928.61 2018-04-14 19:56:14.000 104 21237.87 258.44 42965.80 47928.70 2018-04-14 19:56:15.000 104 21237.89 258.47 42965.83 47928.72 2018-04-14 19:56:16.000 104 21237.92 258.40 42965.88 47928.78 2018-04-14 19:56:17.000 104 21237.90 258.40 42965.96 47928.83 2018-04-14 19:56:18.000 104 21237.93 258.42 42965.92 47928.89 2018-04-14 19:56:19.000 104 21237.92 258.49 42965.88 47928.83 2018-04-14 19:56:20.000 104 21237.93 258.38 42965.90 47928.85 2018-04-14 19:56:21.000 104 21237.94 258.30 42965.84 47928.86 2018-04-14 19:56:22.000 104 21237.99 258.34 42965.86 47928.86 2018-04-14 19:56:23.000 104 21237.96 258.47 42965.86 47928.81 2018-04-14 19:56:24.000 104 21237.94 258.48 42965.77 47928.86 2018-04-14 19:56:25.000 104 21237.97 258.53 42965.79 47928.76 2018-04-14 19:56:26.000 104 21237.94 258.53 42965.74 47928.76 2018-04-14 19:56:27.000 104 21237.97 258.48 42965.75 47928.75 2018-04-14 19:56:28.000 104 21237.96 258.56 42965.68 47928.71 2018-04-14 19:56:29.000 104 21237.98 258.56 42965.68 47928.70 2018-04-14 19:56:30.000 104 21237.99 258.51 42965.67 47928.70 2018-04-14 19:56:31.000 104 21238.00 258.54 42965.71 47928.69 2018-04-14 19:56:32.000 104 21237.93 258.51 42965.70 47928.70 2018-04-14 19:56:33.000 104 21237.93 258.44 42965.69 47928.72 2018-04-14 19:56:34.000 104 21237.99 258.42 42965.65 47928.65 2018-04-14 19:56:35.000 104 21237.88 258.44 42965.67 47928.66 2018-04-14 19:56:36.000 104 21237.87 258.36 42965.73 47928.67 2018-04-14 19:56:37.000 104 21237.91 258.42 42965.77 47928.66 2018-04-14 19:56:38.000 104 21237.96 258.54 42965.71 47928.69 2018-04-14 19:56:39.000 104 21237.95 258.54 42965.66 47928.63 2018-04-14 19:56:40.000 104 21237.90 258.51 42965.63 47928.64 2018-04-14 19:56:41.000 104 21237.85 258.41 42965.63 47928.64 2018-04-14 19:56:42.000 104 21237.87 258.38 42965.65 47928.63 2018-04-14 19:56:43.000 104 21237.86 258.38 42965.65 47928.61 2018-04-14 19:56:44.000 104 21237.85 258.40 42965.71 47928.64 2018-04-14 19:56:45.000 104 21237.86 258.36 42965.74 47928.62 2018-04-14 19:56:46.000 104 21237.83 258.31 42965.75 47928.68 2018-04-14 19:56:47.000 104 21237.82 258.25 42965.75 47928.65 2018-04-14 19:56:48.000 104 21237.83 258.17 42965.75 47928.68 2018-04-14 19:56:49.000 104 21237.78 258.14 42965.75 47928.73 2018-04-14 19:56:50.000 104 21237.77 258.14 42965.81 47928.73 2018-04-14 19:56:51.000 104 21237.74 258.09 42965.82 47928.71 2018-04-14 19:56:52.000 104 21237.72 258.18 42965.82 47928.71 2018-04-14 19:56:53.000 104 21237.66 258.18 42965.80 47928.71 2018-04-14 19:56:54.000 104 21237.72 258.16 42965.80 47928.69 2018-04-14 19:56:55.000 104 21237.72 258.11 42965.84 47928.69 2018-04-14 19:56:56.000 104 21237.68 258.12 42965.85 47928.71 2018-04-14 19:56:57.000 104 21237.66 258.05 42965.88 47928.76 2018-04-14 19:56:58.000 104 21237.68 258.08 42965.88 47928.77 2018-04-14 19:56:59.000 104 21237.66 258.13 42965.90 47928.71 2018-04-14 19:57:00.000 104 21237.66 258.05 42965.99 47928.77 2018-04-14 19:57:01.000 104 21237.70 257.94 42965.92 47928.77 2018-04-14 19:57:02.000 104 21237.71 257.99 42965.90 47928.84 2018-04-14 19:57:03.000 104 21237.66 258.05 42966.03 47928.78 2018-04-14 19:57:04.000 104 21237.69 257.99 42965.98 47928.85 2018-04-14 19:57:05.000 104 21237.78 258.03 42965.99 47928.87 2018-04-14 19:57:06.000 104 21237.80 258.01 42965.96 47928.84 2018-04-14 19:57:07.000 104 21237.73 258.04 42965.94 47928.84 2018-04-14 19:57:08.000 104 21237.80 258.10 42965.92 47928.86 2018-04-14 19:57:09.000 104 21237.77 258.06 42965.90 47928.84 2018-04-14 19:57:10.000 104 21237.75 258.02 42965.93 47928.91 2018-04-14 19:57:11.000 104 21237.72 258.03 42966.00 47928.84 2018-04-14 19:57:12.000 104 21237.73 258.05 42965.96 47928.88 2018-04-14 19:57:13.000 104 21237.70 258.06 42965.94 47928.88 2018-04-14 19:57:14.000 104 21237.72 258.07 42965.98 47928.90 2018-04-14 19:57:15.000 104 21237.73 258.15 42965.93 47928.81 2018-04-14 19:57:16.000 104 21237.70 258.11 42965.96 47928.84 2018-04-14 19:57:17.000 104 21237.69 258.09 42965.96 47928.81 2018-04-14 19:57:18.000 104 21237.70 258.17 42965.89 47928.79 2018-04-14 19:57:19.000 104 21237.70 258.16 42965.90 47928.78 2018-04-14 19:57:20.000 104 21237.70 258.16 42965.89 47928.76 2018-04-14 19:57:21.000 104 21237.69 258.17 42965.88 47928.76 2018-04-14 19:57:22.000 104 21237.66 258.25 42965.86 47928.75 2018-04-14 19:57:23.000 104 21237.73 258.21 42965.79 47928.78 2018-04-14 19:57:24.000 104 21237.81 258.21 42965.81 47928.74 2018-04-14 19:57:25.000 104 21237.82 258.17 42965.85 47928.70 2018-04-14 19:57:26.000 104 21237.85 258.18 42965.82 47928.74 2018-04-14 19:57:27.000 104 21237.82 258.15 42965.89 47928.77 2018-04-14 19:57:28.000 104 21237.80 258.10 42965.88 47928.74 2018-04-14 19:57:29.000 104 21237.83 258.10 42965.88 47928.82 2018-04-14 19:57:30.000 104 21237.84 258.06 42965.92 47928.78 2018-04-14 19:57:31.000 104 21237.82 258.05 42965.94 47928.86 2018-04-14 19:57:32.000 104 21237.78 258.09 42965.94 47928.86 2018-04-14 19:57:33.000 104 21237.79 258.11 42966.02 47928.83 2018-04-14 19:57:34.000 104 21237.78 258.07 42966.00 47928.91 2018-04-14 19:57:35.000 104 21237.73 258.03 42965.98 47928.91 2018-04-14 19:57:36.000 104 21237.75 258.02 42966.04 47928.90 2018-04-14 19:57:37.000 104 21237.74 258.06 42966.11 47928.92 2018-04-14 19:57:38.000 104 21237.77 258.03 42966.07 47928.96 2018-04-14 19:57:39.000 104 21237.79 258.01 42966.08 47928.95 2018-04-14 19:57:40.000 104 21237.76 257.96 42966.17 47928.96 2018-04-14 19:57:41.000 104 21237.73 257.89 42966.23 47929.02 2018-04-14 19:57:42.000 104 21237.71 257.86 42966.27 47929.04 2018-04-14 19:57:43.000 104 21237.71 257.90 42966.24 47929.06 2018-04-14 19:57:44.000 104 21237.77 257.94 42966.21 47929.08 2018-04-14 19:57:45.000 104 21237.77 257.92 42966.23 47929.08 2018-04-14 19:57:46.000 104 21237.84 257.93 42966.22 47929.11 2018-04-14 19:57:47.000 104 21237.80 257.87 42966.21 47929.10 2018-04-14 19:57:48.000 104 21237.83 257.93 42966.23 47929.08 2018-04-14 19:57:49.000 104 21237.73 257.92 42966.29 47929.08 2018-04-14 19:57:50.000 104 21237.66 257.99 42966.26 47929.10 2018-04-14 19:57:51.000 104 21237.66 257.92 42966.18 47929.12 2018-04-14 19:57:52.000 104 21237.67 257.95 42966.24 47929.10 2018-04-14 19:57:53.000 104 21237.66 257.95 42966.22 47929.06 2018-04-14 19:57:54.000 104 21237.57 257.99 42966.23 47929.01 2018-04-14 19:57:55.000 104 21237.52 258.00 42966.23 47929.01 2018-04-14 19:57:56.000 104 21237.53 257.90 42966.21 47929.01 2018-04-14 19:57:57.000 104 21237.44 257.92 42966.22 47928.95 2018-04-14 19:57:58.000 104 21237.39 257.86 42966.16 47928.99 2018-04-14 19:57:59.000 104 21237.41 257.88 42966.21 47928.98 2018-04-14 19:58:00.000 104 21237.45 257.82 42966.28 47928.93 2018-04-14 19:58:01.000 104 21237.44 257.81 42966.24 47928.95 2018-04-14 19:58:02.000 104 21237.46 257.82 42966.23 47928.97 2018-04-14 19:58:03.000 104 21237.46 257.72 42966.21 47928.99 2018-04-14 19:58:04.000 104 21237.46 257.77 42966.26 47928.97 2018-04-14 19:58:05.000 104 21237.44 257.74 42966.27 47928.95 2018-04-14 19:58:06.000 104 21237.44 257.71 42966.28 47928.99 2018-04-14 19:58:07.000 104 21237.40 257.70 42966.28 47929.01 2018-04-14 19:58:08.000 104 21237.40 257.66 42966.29 47929.03 2018-04-14 19:58:09.000 104 21237.37 257.70 42966.26 47929.00 2018-04-14 19:58:10.000 104 21237.38 257.74 42966.24 47929.00 2018-04-14 19:58:11.000 104 21237.31 257.78 42966.29 47928.97 2018-04-14 19:58:12.000 104 21237.31 257.83 42966.22 47928.98 2018-04-14 19:58:13.000 104 21237.31 257.87 42966.28 47928.94 2018-04-14 19:58:14.000 104 21237.35 257.93 42966.19 47928.91 2018-04-14 19:58:15.000 104 21237.35 257.88 42966.17 47928.89 2018-04-14 19:58:16.000 104 21237.31 257.89 42966.12 47928.84 2018-04-14 19:58:17.000 104 21237.28 257.84 42966.14 47928.82 2018-04-14 19:58:18.000 104 21237.32 257.84 42966.19 47928.84 2018-04-14 19:58:19.000 104 21237.30 257.84 42966.13 47928.84 2018-04-14 19:58:20.000 104 21237.33 257.88 42966.23 47928.82 2018-04-14 19:58:21.000 104 21237.37 257.93 42966.18 47928.81 2018-04-14 19:58:22.000 104 21237.38 257.94 42966.05 47928.82 2018-04-14 19:58:23.000 104 21237.39 257.94 42966.08 47928.81 2018-04-14 19:58:24.000 104 21237.42 257.95 42966.08 47928.77 2018-04-14 19:58:25.000 104 21237.41 257.98 42966.07 47928.82 2018-04-14 19:58:26.000 104 21237.35 257.96 42966.08 47928.75 2018-04-14 19:58:27.000 104 21237.33 257.96 42966.14 47928.77 2018-04-14 19:58:28.000 104 21237.37 257.88 42966.12 47928.78 2018-04-14 19:58:29.000 104 21237.31 257.92 42966.04 47928.82 2018-04-14 19:58:30.000 104 21237.35 257.94 42966.08 47928.79 2018-04-14 19:58:31.000 104 21237.42 257.99 42966.09 47928.78 2018-04-14 19:58:32.000 104 21237.36 258.05 42966.08 47928.77 2018-04-14 19:58:33.000 104 21237.33 258.03 42966.05 47928.79 2018-04-14 19:58:34.000 104 21237.39 258.02 42966.11 47928.78 2018-04-14 19:58:35.000 104 21237.39 258.04 42966.12 47928.84 2018-04-14 19:58:36.000 104 21237.41 258.10 42966.06 47928.82 2018-04-14 19:58:37.000 104 21237.46 258.05 42966.06 47928.85 2018-04-14 19:58:38.000 104 21237.46 258.09 42966.07 47928.89 2018-04-14 19:58:39.000 104 21237.46 258.11 42966.11 47928.90 2018-04-14 19:58:40.000 104 21237.45 258.09 42966.12 47928.91 2018-04-14 19:58:41.000 104 21237.57 258.08 42966.04 47928.89 2018-04-14 19:58:42.000 104 21237.62 258.13 42966.11 47928.93 2018-04-14 19:58:43.000 104 21237.61 258.17 42966.12 47928.93 2018-04-14 19:58:44.000 104 21237.52 258.22 42966.12 47928.94 2018-04-14 19:58:45.000 104 21237.58 258.24 42966.10 47928.94 2018-04-14 19:58:46.000 104 21237.61 258.24 42966.12 47928.94 2018-04-14 19:58:47.000 104 21237.62 258.26 42966.15 47928.98 2018-04-14 19:58:48.000 104 21237.62 258.30 42966.19 47928.94 2018-04-14 19:58:49.000 104 21237.61 258.30 42966.15 47928.93 2018-04-14 19:58:50.000 104 21237.59 258.27 42966.12 47928.89 2018-04-14 19:58:51.000 104 21237.56 258.25 42966.11 47928.93 2018-04-14 19:58:52.000 104 21237.52 258.24 42966.09 47928.91 2018-04-14 19:58:53.000 104 21237.53 258.23 42966.09 47928.92 2018-04-14 19:58:54.000 104 21237.54 258.27 42966.14 47928.92 2018-04-14 19:58:55.000 104 21237.50 258.25 42966.17 47928.91 2018-04-14 19:58:56.000 104 21237.51 258.30 42966.18 47928.88 2018-04-14 19:58:57.000 104 21237.49 258.32 42966.13 47928.89 2018-04-14 19:58:58.000 104 21237.47 258.44 42966.06 47928.86 2018-04-14 19:58:59.000 104 21237.42 258.52 42965.99 47928.81 2018-04-14 19:59:00.000 104 21237.42 258.51 42965.97 47928.78 2018-04-14 19:59:01.000 104 21237.39 258.49 42965.94 47928.72 2018-04-14 19:59:02.000 104 21237.37 258.50 42965.89 47928.66 2018-04-14 19:59:03.000 104 21237.36 258.51 42965.86 47928.64 2018-04-14 19:59:04.000 104 21237.39 258.51 42965.81 47928.62 2018-04-14 19:59:05.000 104 21237.41 258.55 42965.79 47928.60 2018-04-14 19:59:06.000 104 21237.37 258.52 42965.80 47928.55 2018-04-14 19:59:07.000 104 21237.37 258.52 42965.79 47928.56 2018-04-14 19:59:08.000 104 21237.36 258.53 42965.82 47928.53 2018-04-14 19:59:09.000 104 21237.36 258.54 42965.85 47928.55 2018-04-14 19:59:10.000 104 21237.35 258.49 42965.83 47928.51 2018-04-14 19:59:11.000 104 21237.33 258.49 42965.79 47928.58 2018-04-14 19:59:12.000 104 21237.26 258.53 42965.83 47928.55 2018-04-14 19:59:13.000 104 21237.27 258.57 42965.86 47928.50 2018-04-14 19:59:14.000 104 21237.25 258.51 42965.84 47928.57 2018-04-14 19:59:15.000 104 21237.26 258.51 42965.82 47928.55 2018-04-14 19:59:16.000 104 21237.31 258.49 42965.83 47928.54 2018-04-14 19:59:17.000 104 21237.35 258.53 42965.88 47928.57 2018-04-14 19:59:18.000 104 21237.42 258.59 42965.88 47928.57 2018-04-14 19:59:19.000 104 21237.43 258.59 42965.88 47928.57 2018-04-14 19:59:20.000 104 21237.44 258.58 42965.90 47928.68 2018-04-14 19:59:21.000 104 21237.47 258.48 42965.89 47928.64 2018-04-14 19:59:22.000 104 21237.51 258.56 42965.82 47928.63 2018-04-14 19:59:23.000 104 21237.46 258.58 42965.79 47928.59 2018-04-14 19:59:24.000 104 21237.47 258.56 42965.82 47928.55 2018-04-14 19:59:25.000 104 21237.48 258.62 42965.74 47928.59 2018-04-14 19:59:26.000 104 21237.54 258.74 42965.74 47928.57 2018-04-14 19:59:27.000 104 21237.49 258.82 42965.65 47928.54 2018-04-14 19:59:28.000 104 21237.54 258.95 42965.59 47928.48 2018-04-14 19:59:29.000 104 21237.53 259.04 42965.51 47928.47 2018-04-14 19:59:30.000 104 21237.59 259.08 42965.53 47928.43 2018-04-14 19:59:31.000 104 21237.62 259.13 42965.49 47928.40 2018-04-14 19:59:32.000 104 21237.66 259.14 42965.44 47928.41 2018-04-14 19:59:33.000 104 21237.71 259.12 42965.46 47928.37 2018-04-14 19:59:34.000 104 21237.82 259.13 42965.43 47928.39 2018-04-14 19:59:35.000 104 21237.80 259.17 42965.41 47928.44 2018-04-14 19:59:36.000 104 21237.86 259.27 42965.41 47928.42 2018-04-14 19:59:37.000 104 21237.90 259.30 42965.37 47928.41 2018-04-14 19:59:38.000 104 21237.94 259.29 42965.39 47928.40 2018-04-14 19:59:39.000 104 21238.03 259.21 42965.40 47928.47 2018-04-14 19:59:40.000 104 21238.08 259.03 42965.54 47928.55 2018-04-14 19:59:41.000 104 21238.16 258.90 42965.69 47928.69 2018-04-14 19:59:42.000 104 21238.23 258.82 42965.75 47928.84 2018-04-14 19:59:43.000 104 21238.30 258.77 42965.94 47928.95 2018-04-14 19:59:44.000 104 21238.35 258.79 42966.05 47929.08 2018-04-14 19:59:45.000 104 21238.33 258.77 42966.11 47929.16 2018-04-14 19:59:46.000 104 21238.35 258.82 42966.11 47929.18 2018-04-14 19:59:47.000 104 21238.42 258.92 42966.08 47929.26 2018-04-14 19:59:48.000 104 21238.35 258.86 42966.12 47929.31 2018-04-14 19:59:49.000 104 21238.36 258.83 42966.17 47929.36 2018-04-14 19:59:50.000 104 21238.40 258.85 42966.23 47929.33 2018-04-14 19:59:51.000 104 21238.41 258.88 42966.23 47929.36 2018-04-14 19:59:52.000 104 21238.45 258.88 42966.23 47929.39 2018-04-14 19:59:53.000 104 21238.48 258.97 42966.21 47929.34 2018-04-14 19:59:54.000 104 21238.49 258.96 42966.19 47929.35 2018-04-14 19:59:55.000 104 21238.49 258.91 42966.18 47929.44 2018-04-14 19:59:56.000 104 21238.44 258.94 42966.17 47929.38 2018-04-14 19:59:57.000 104 21238.45 258.97 42966.19 47929.43 2018-04-14 19:59:58.000 104 21238.52 258.96 42966.18 47929.41 2018-04-14 19:59:59.000 104 21238.50 258.98 42966.19 47929.41 2018-04-14 20:00:00.000 104 21238.52 258.91 42966.23 47929.41 2018-04-14 20:00:01.000 104 21238.56 258.86 42966.24 47929.45 2018-04-14 20:00:02.000 104 21238.55 258.94 42966.28 47929.45 2018-04-14 20:00:03.000 104 21238.56 258.96 42966.28 47929.45 2018-04-14 20:00:04.000 104 21238.56 259.07 42966.22 47929.47 2018-04-14 20:00:05.000 104 21238.58 259.17 42966.10 47929.44 2018-04-14 20:00:06.000 104 21238.49 259.20 42966.11 47929.33 2018-04-14 20:00:07.000 104 21238.48 259.29 42966.07 47929.29 2018-04-14 20:00:08.000 104 21238.51 259.35 42966.01 47929.24 2018-04-14 20:00:09.000 104 21238.53 259.29 42966.05 47929.29 2018-04-14 20:00:10.000 104 21238.50 259.22 42966.02 47929.21 2018-04-14 20:00:11.000 104 21238.49 259.23 42965.96 47929.22 2018-04-14 20:00:12.000 104 21238.50 259.14 42965.96 47929.22 2018-04-14 20:00:13.000 104 21238.51 259.12 42965.98 47929.21 2018-04-14 20:00:14.000 104 21238.48 259.05 42966.01 47929.25 2018-04-14 20:00:15.000 104 21238.43 259.10 42966.07 47929.20 2018-04-14 20:00:16.000 104 21238.45 259.08 42966.01 47929.17 2018-04-14 20:00:17.000 104 21238.46 259.10 42965.99 47929.23 2018-04-14 20:00:18.000 104 21238.47 259.13 42965.93 47929.19 2018-04-14 20:00:19.000 104 21238.44 259.00 42965.98 47929.20 2018-04-14 20:00:20.000 104 21238.43 259.06 42965.96 47929.21 2018-04-14 20:00:21.000 104 21238.42 259.01 42965.98 47929.24 2018-04-14 20:00:22.000 104 21238.50 258.98 42966.00 47929.24 2018-04-14 20:00:23.000 104 21238.50 258.98 42965.99 47929.19 2018-04-14 20:00:24.000 104 21238.44 258.95 42965.96 47929.23 2018-04-14 20:00:25.000 104 21238.43 258.99 42965.94 47929.20 2018-04-14 20:00:26.000 104 21238.46 259.10 42965.95 47929.23 2018-04-14 20:00:27.000 104 21238.43 259.18 42965.88 47929.15 2018-04-14 20:00:28.000 104 21238.47 259.26 42965.89 47929.14 2018-04-14 20:00:29.000 104 21238.49 259.23 42965.79 47929.09 2018-04-14 20:00:30.000 104 21238.44 259.26 42965.79 47929.04 2018-04-14 20:00:31.000 104 21238.42 259.28 42965.75 47929.04 2018-04-14 20:00:32.000 104 21238.54 259.30 42965.72 47929.05 2018-04-14 20:00:33.000 104 21238.56 259.34 42965.71 47929.01 2018-04-14 20:00:34.000 104 21238.63 259.34 42965.71 47929.03 2018-04-14 20:00:35.000 104 21238.58 259.35 42965.74 47929.01 2018-04-14 20:00:36.000 104 21238.58 259.34 42965.75 47929.05 2018-04-14 20:00:37.000 104 21238.58 259.34 42965.72 47929.05 2018-04-14 20:00:38.000 104 21238.67 259.37 42965.72 47929.04 2018-04-14 20:00:39.000 104 21238.66 259.36 42965.79 47929.06 2018-04-14 20:00:40.000 104 21238.70 259.40 42965.80 47929.09 2018-04-14 20:00:41.000 104 21238.71 259.42 42965.74 47929.06 2018-04-14 20:00:42.000 104 21238.66 259.43 42965.79 47929.16 2018-04-14 20:00:43.000 104 21238.71 259.40 42965.77 47929.13 2018-04-14 20:00:44.000 104 21238.69 259.41 42965.78 47929.09 2018-04-14 20:00:45.000 104 21238.68 259.40 42965.84 47929.12 2018-04-14 20:00:46.000 104 21238.74 259.36 42965.82 47929.12 2018-04-14 20:00:47.000 104 21238.72 259.37 42965.80 47929.14 2018-04-14 20:00:48.000 104 21238.73 259.43 42965.79 47929.14 2018-04-14 20:00:49.000 104 21238.76 259.41 42965.86 47929.18 2018-04-14 20:00:50.000 104 21238.77 259.42 42965.86 47929.12 2018-04-14 20:00:51.000 104 21238.76 259.39 42965.84 47929.19 2018-04-14 20:00:52.000 104 21238.79 259.37 42965.80 47929.16 2018-04-14 20:00:53.000 104 21238.83 259.36 42965.82 47929.20 2018-04-14 20:00:54.000 104 21238.86 259.40 42965.88 47929.20 2018-04-14 20:00:55.000 104 21238.85 259.35 42965.90 47929.22 2018-04-14 20:00:56.000 104 21238.87 259.38 42965.88 47929.22 2018-04-14 20:00:57.000 104 21238.84 259.29 42965.90 47929.22 2018-04-14 20:00:58.000 104 21238.87 259.27 42965.89 47929.29 2018-04-14 20:00:59.000 104 21238.91 259.26 42965.86 47929.28 2018-04-14 20:01:00.000 104 21238.84 259.24 42965.94 47929.32 2018-04-14 20:01:01.000 104 21238.88 259.20 42965.95 47929.33 2018-04-14 20:01:02.000 104 21238.90 259.18 42965.94 47929.38 2018-04-14 20:01:03.000 104 21238.86 259.18 42965.95 47929.37 2018-04-14 20:01:04.000 104 21238.86 259.20 42966.00 47929.46 2018-04-14 20:01:05.000 104 21238.84 259.22 42966.07 47929.46 2018-04-14 20:01:06.000 104 21238.87 259.16 42966.09 47929.51 2018-04-14 20:01:07.000 104 21238.91 259.10 42966.15 47929.49 2018-04-14 20:01:08.000 104 21238.91 259.08 42966.17 47929.50 2018-04-14 20:01:09.000 104 21238.92 259.08 42966.13 47929.54 2018-04-14 20:01:10.000 104 21238.83 259.07 42966.21 47929.55 2018-04-14 20:01:11.000 104 21238.84 259.07 42966.26 47929.59 2018-04-14 20:01:12.000 104 21238.84 259.04 42966.18 47929.54 2018-04-14 20:01:13.000 104 21238.81 259.05 42966.15 47929.55 2018-04-14 20:01:14.000 104 21238.76 259.05 42966.19 47929.53 2018-04-14 20:01:15.000 104 21238.75 259.04 42966.21 47929.57 2018-04-14 20:01:16.000 104 21238.78 259.01 42966.18 47929.52 2018-04-14 20:01:17.000 104 21238.77 258.98 42966.18 47929.55 2018-04-14 20:01:18.000 104 21238.80 258.97 42966.17 47929.54 2018-04-14 20:01:19.000 104 21238.81 258.88 42966.16 47929.55 2018-04-14 20:01:20.000 104 21238.77 258.95 42966.16 47929.55 2018-04-14 20:01:21.000 104 21238.82 258.99 42966.18 47929.56 2018-04-14 20:01:22.000 104 21238.79 259.01 42966.21 47929.51 2018-04-14 20:01:23.000 104 21238.79 258.96 42966.26 47929.54 2018-04-14 20:01:24.000 104 21238.74 258.93 42966.17 47929.51 2018-04-14 20:01:25.000 104 21238.78 258.96 42966.14 47929.47 2018-04-14 20:01:26.000 104 21238.82 258.91 42966.15 47929.53 2018-04-14 20:01:27.000 104 21238.81 259.00 42966.18 47929.48 2018-04-14 20:01:28.000 104 21238.80 258.98 42966.19 47929.45 2018-04-14 20:01:29.000 104 21238.80 258.94 42966.15 47929.45 2018-04-14 20:01:30.000 104 21238.76 258.89 42966.13 47929.51 2018-04-14 20:01:31.000 104 21238.73 258.88 42966.10 47929.43 2018-04-14 20:01:32.000 104 21238.73 258.88 42966.06 47929.42 2018-04-14 20:01:33.000 104 21238.69 258.87 42966.07 47929.46 2018-04-14 20:01:34.000 104 21238.66 258.85 42966.07 47929.49 2018-04-14 20:01:35.000 104 21238.69 258.83 42966.09 47929.43 2018-04-14 20:01:36.000 104 21238.74 258.91 42966.11 47929.39 2018-04-14 20:01:37.000 104 21238.72 258.85 42966.07 47929.45 2018-04-14 20:01:38.000 104 21238.77 258.82 42966.07 47929.45 2018-04-14 20:01:39.000 104 21238.79 258.81 42966.13 47929.47 2018-04-14 20:01:40.000 104 21238.79 258.83 42966.16 47929.51 2018-04-14 20:01:41.000 104 21238.80 258.82 42966.14 47929.50 2018-04-14 20:01:42.000 104 21238.79 258.85 42966.17 47929.47 2018-04-14 20:01:43.000 104 21238.75 258.88 42966.10 47929.49 2018-04-14 20:01:44.000 104 21238.80 258.87 42966.13 47929.50 2018-04-14 20:01:45.000 104 21238.75 258.87 42966.18 47929.54 2018-04-14 20:01:46.000 104 21238.79 258.86 42966.18 47929.52 2018-04-14 20:01:47.000 104 21238.83 258.85 42966.19 47929.54 2018-04-14 20:01:48.000 104 21238.77 258.78 42966.21 47929.52 2018-04-14 20:01:49.000 104 21238.78 258.79 42966.23 47929.54 2018-04-14 20:01:50.000 104 21238.80 258.83 42966.22 47929.52 2018-04-14 20:01:51.000 104 21238.77 258.85 42966.21 47929.52 2018-04-14 20:01:52.000 104 21238.72 258.79 42966.16 47929.50 2018-04-14 20:01:53.000 104 21238.75 258.78 42966.16 47929.53 2018-04-14 20:01:54.000 104 21238.76 258.77 42966.13 47929.55 2018-04-14 20:01:55.000 104 21238.79 258.68 42966.14 47929.56 2018-04-14 20:01:56.000 104 21238.77 258.61 42966.20 47929.58 2018-04-14 20:01:57.000 104 21238.79 258.59 42966.16 47929.51 2018-04-14 20:01:58.000 104 21238.80 258.63 42966.14 47929.59 2018-04-14 20:01:59.000 104 21238.80 258.65 42966.13 47929.56 2018-04-14 20:02:00.000 104 21238.75 258.59 42966.17 47929.51 2018-04-14 20:02:01.000 104 21238.72 258.65 42966.16 47929.52 2018-04-14 20:02:02.000 104 21238.75 258.60 42966.17 47929.52 2018-04-14 20:02:03.000 104 21238.76 258.57 42966.23 47929.49 2018-04-14 20:02:04.000 104 21238.72 258.49 42966.22 47929.49 2018-04-14 20:02:05.000 104 21238.70 258.50 42966.22 47929.51 2018-04-14 20:02:06.000 104 21238.72 258.50 42966.26 47929.52 2018-04-14 20:02:07.000 104 21238.65 258.51 42966.29 47929.50 2018-04-14 20:02:08.000 104 21238.71 258.44 42966.22 47929.54 2018-04-14 20:02:09.000 104 21238.70 258.49 42966.23 47929.52 2018-04-14 20:02:10.000 104 21238.72 258.47 42966.22 47929.53 2018-04-14 20:02:11.000 104 21238.75 258.43 42966.21 47929.48 2018-04-14 20:02:12.000 104 21238.73 258.44 42966.24 47929.47 2018-04-14 20:02:13.000 104 21238.73 258.36 42966.20 47929.46 2018-04-14 20:02:14.000 104 21238.69 258.33 42966.22 47929.55 2018-04-14 20:02:15.000 104 21238.70 258.26 42966.16 47929.51 2018-04-14 20:02:16.000 104 21238.79 258.26 42966.20 47929.55 2018-04-14 20:02:17.000 104 21238.79 258.24 42966.22 47929.59 2018-04-14 20:02:18.000 104 21238.78 258.28 42966.25 47929.55 2018-04-14 20:02:19.000 104 21238.75 258.31 42966.26 47929.60 2018-04-14 20:02:20.000 104 21238.76 258.28 42966.30 47929.63 2018-04-14 20:02:21.000 104 21238.74 258.21 42966.32 47929.64 2018-04-14 20:02:22.000 104 21238.74 258.19 42966.29 47929.62 2018-04-14 20:02:23.000 104 21238.75 258.29 42966.32 47929.68 2018-04-14 20:02:24.000 104 21238.79 258.39 42966.33 47929.65 2018-04-14 20:02:25.000 104 21238.76 258.27 42966.37 47929.66 2018-04-14 20:02:26.000 104 21238.77 258.23 42966.33 47929.70 2018-04-14 20:02:27.000 104 21238.76 258.23 42966.36 47929.71 2018-04-14 20:02:28.000 104 21238.72 258.24 42966.36 47929.69 2018-04-14 20:02:29.000 104 21238.74 258.22 42966.39 47929.75 2018-04-14 20:02:30.000 104 21238.78 258.16 42966.37 47929.71 2018-04-14 20:02:31.000 104 21238.79 258.20 42966.44 47929.74 2018-04-14 20:02:32.000 104 21238.74 258.21 42966.43 47929.73 2018-04-14 20:02:33.000 104 21238.74 258.21 42966.41 47929.78 2018-04-14 20:02:34.000 104 21238.79 258.18 42966.46 47929.75 2018-04-14 20:02:35.000 104 21238.82 258.17 42966.44 47929.77 2018-04-14 20:02:36.000 104 21238.83 258.24 42966.42 47929.82 2018-04-14 20:02:37.000 104 21238.88 258.23 42966.41 47929.75 2018-04-14 20:02:38.000 104 21238.91 258.27 42966.45 47929.81 2018-04-14 20:02:39.000 104 21238.92 258.26 42966.49 47929.78 2018-04-14 20:02:40.000 104 21238.85 258.21 42966.47 47929.79 2018-04-14 20:02:41.000 104 21238.86 258.21 42966.43 47929.83 2018-04-14 20:02:42.000 104 21238.97 258.17 42966.40 47929.81 2018-04-14 20:02:43.000 104 21239.00 258.16 42966.43 47929.82 2018-04-14 20:02:44.000 104 21238.98 258.11 42966.42 47929.80 2018-04-14 20:02:45.000 104 21239.00 258.16 42966.41 47929.82 2018-04-14 20:02:46.000 104 21239.00 258.34 42966.39 47929.81 2018-04-14 20:02:47.000 104 21239.00 258.47 42966.26 47929.77 2018-04-14 20:02:48.000 104 21239.01 258.66 42966.20 47929.65 2018-04-14 20:02:49.000 104 21239.03 258.69 42966.09 47929.60 2018-04-14 20:02:50.000 104 21239.10 258.70 42966.07 47929.57 2018-04-14 20:02:51.000 104 21239.07 258.71 42965.98 47929.47 2018-04-14 20:02:52.000 104 21239.11 258.78 42965.91 47929.49 2018-04-14 20:02:53.000 104 21239.17 258.76 42965.83 47929.45 2018-04-14 20:02:54.000 104 21239.16 258.71 42965.82 47929.43 2018-04-14 20:02:55.000 104 21239.19 258.70 42965.82 47929.44 2018-04-14 20:02:56.000 104 21239.17 258.67 42965.90 47929.42 2018-04-14 20:02:57.000 104 21239.18 258.61 42965.92 47929.40 2018-04-14 20:02:58.000 104 21239.20 258.71 42965.96 47929.45 2018-04-14 20:02:59.000 104 21239.19 258.75 42965.94 47929.44 2018-04-14 20:03:00.000 104 21239.15 258.68 42965.91 47929.45 2018-04-14 20:03:01.000 104 21239.21 258.64 42965.86 47929.42 2018-04-14 20:03:02.000 104 21239.20 258.61 42965.82 47929.45 2018-04-14 20:03:03.000 104 21239.19 258.67 42965.82 47929.46 2018-04-14 20:03:04.000 104 21239.25 258.67 42965.88 47929.47 2018-04-14 20:03:05.000 104 21239.28 258.55 42965.89 47929.50 2018-04-14 20:03:06.000 104 21239.32 258.49 42965.95 47929.45 2018-04-14 20:03:07.000 104 21239.26 258.45 42966.00 47929.51 2018-04-14 20:03:08.000 104 21239.33 258.43 42966.01 47929.52 2018-04-14 20:03:09.000 104 21239.28 258.38 42966.00 47929.55 2018-04-14 20:03:10.000 104 21239.25 258.36 42965.93 47929.58 2018-04-14 20:03:11.000 104 21239.27 258.42 42965.84 47929.51 2018-04-14 20:03:12.000 104 21239.30 258.34 42965.84 47929.50 2018-04-14 20:03:13.000 104 21239.23 258.35 42965.84 47929.46 2018-04-14 20:03:14.000 104 21239.21 258.28 42965.84 47929.46 2018-04-14 20:03:15.000 104 21239.20 258.22 42965.82 47929.38 2018-04-14 20:03:16.000 104 21239.24 258.28 42965.80 47929.39 2018-04-14 20:03:17.000 104 21239.28 258.35 42965.81 47929.37 2018-04-14 20:03:18.000 104 21239.24 258.36 42965.79 47929.31 2018-04-14 20:03:19.000 104 21239.21 258.34 42965.70 47929.27 2018-04-14 20:03:20.000 104 21239.18 258.26 42965.72 47929.31 2018-04-14 20:03:21.000 104 21239.22 258.21 42965.69 47929.27 2018-04-14 20:03:22.000 104 21239.25 258.26 42965.73 47929.23 2018-04-14 20:03:23.000 104 21239.23 258.18 42965.74 47929.23 2018-04-14 20:03:24.000 104 21239.21 258.17 42965.64 47929.25 2018-04-14 20:03:25.000 104 21239.18 258.16 42965.68 47929.23 2018-04-14 20:03:26.000 104 21239.17 258.10 42965.71 47929.24 2018-04-14 20:03:27.000 104 21239.19 258.13 42965.78 47929.21 2018-04-14 20:03:28.000 104 21239.17 258.19 42965.78 47929.24 2018-04-14 20:03:29.000 104 21239.16 258.19 42965.67 47929.18 2018-04-14 20:03:30.000 104 21239.15 258.15 42965.69 47929.24 2018-04-14 20:03:31.000 104 21239.17 258.15 42965.67 47929.16 2018-04-14 20:03:32.000 104 21239.16 258.13 42965.61 47929.20 2018-04-14 20:03:33.000 104 21239.24 258.09 42965.63 47929.17 2018-04-14 20:03:34.000 104 21239.24 258.00 42965.65 47929.20 2018-04-14 20:03:35.000 104 21239.22 257.99 42965.69 47929.22 2018-04-14 20:03:36.000 104 21239.26 258.07 42965.62 47929.27 2018-04-14 20:03:37.000 104 21239.25 258.06 42965.60 47929.24 2018-04-14 20:03:38.000 104 21239.28 258.00 42965.59 47929.22 2018-04-14 20:03:39.000 104 21239.30 258.06 42965.63 47929.25 2018-04-14 20:03:40.000 104 21239.24 257.98 42965.65 47929.20 2018-04-14 20:03:41.000 104 21239.29 257.96 42965.68 47929.25 2018-04-14 20:03:42.000 104 21239.28 257.91 42965.73 47929.27 2018-04-14 20:03:43.000 104 21239.31 257.90 42965.77 47929.30 2018-04-14 20:03:44.000 104 21239.31 257.95 42965.77 47929.38 2018-04-14 20:03:45.000 104 21239.31 257.84 42965.80 47929.38 2018-04-14 20:03:46.000 104 21239.35 257.77 42965.82 47929.44 2018-04-14 20:03:47.000 104 21239.40 257.77 42965.88 47929.49 2018-04-14 20:03:48.000 104 21239.45 257.81 42965.95 47929.52 2018-04-14 20:03:49.000 104 21239.46 257.84 42965.96 47929.54 2018-04-14 20:03:50.000 104 21239.47 257.80 42966.00 47929.59 2018-04-14 20:03:51.000 104 21239.49 257.79 42966.01 47929.61 2018-04-14 20:03:52.000 104 21239.50 257.81 42966.05 47929.63 2018-04-14 20:03:53.000 104 21239.39 257.81 42966.05 47929.66 2018-04-14 20:03:54.000 104 21239.42 257.78 42966.12 47929.66 2018-04-14 20:03:55.000 104 21239.42 257.77 42966.08 47929.68 2018-04-14 20:03:56.000 104 21239.43 257.66 42966.07 47929.69 2018-04-14 20:03:57.000 104 21239.44 257.63 42966.09 47929.70 2018-04-14 20:03:58.000 104 21239.40 257.59 42966.13 47929.74 2018-04-14 20:03:59.000 104 21239.53 257.56 42966.15 47929.72 2018-04-14 20:04:00.000 104 21239.54 257.56 42966.13 47929.77 2018-04-14 20:04:01.000 104 21239.46 257.55 42966.19 47929.76 2018-04-14 20:04:02.000 104 21239.43 257.57 42966.21 47929.82 2018-04-14 20:04:03.000 104 21239.46 257.57 42966.27 47929.80 2018-04-14 20:04:04.000 104 21239.51 257.45 42966.19 47929.84 2018-04-14 20:04:05.000 104 21239.51 257.48 42966.21 47929.83 2018-04-14 20:04:06.000 104 21239.50 257.47 42966.23 47929.86 2018-04-14 20:04:07.000 104 21239.50 257.50 42966.23 47929.84 2018-04-14 20:04:08.000 104 21239.55 257.53 42966.19 47929.83 2018-04-14 20:04:09.000 104 21239.51 257.59 42966.13 47929.84 2018-04-14 20:04:10.000 104 21239.48 257.61 42966.22 47929.85 2018-04-14 20:04:11.000 104 21239.53 257.58 42966.21 47929.85 2018-04-14 20:04:12.000 104 21239.48 257.62 42966.21 47929.80 2018-04-14 20:04:13.000 104 21239.52 257.55 42966.21 47929.87 2018-04-14 20:04:14.000 104 21239.56 257.54 42966.20 47929.85 2018-04-14 20:04:15.000 104 21239.53 257.57 42966.15 47929.83 2018-04-14 20:04:16.000 104 21239.54 257.56 42966.12 47929.81 2018-04-14 20:04:17.000 104 21239.52 257.51 42966.11 47929.85 2018-04-14 20:04:18.000 104 21239.57 257.51 42966.17 47929.88 2018-04-14 20:04:19.000 104 21239.58 257.49 42966.19 47929.83 2018-04-14 20:04:20.000 104 21239.64 257.51 42966.20 47929.85 2018-04-14 20:04:21.000 104 21239.65 257.48 42966.22 47929.86 2018-04-14 20:04:22.000 104 21239.58 257.60 42966.16 47929.90 2018-04-14 20:04:23.000 104 21239.58 257.63 42966.16 47929.87 2018-04-14 20:04:24.000 104 21239.56 257.56 42966.17 47929.86 2018-04-14 20:04:25.000 104 21239.54 257.58 42966.15 47929.85 2018-04-14 20:04:26.000 104 21239.55 257.59 42966.15 47929.86 2018-04-14 20:04:27.000 104 21239.57 257.58 42966.13 47929.89 2018-04-14 20:04:28.000 104 21239.56 257.60 42966.18 47929.84 2018-04-14 20:04:29.000 104 21239.53 257.56 42966.22 47929.85 2018-04-14 20:04:30.000 104 21239.58 257.58 42966.21 47929.85 2018-04-14 20:04:31.000 104 21239.55 257.59 42966.19 47929.87 2018-04-14 20:04:32.000 104 21239.56 257.65 42966.16 47929.89 2018-04-14 20:04:33.000 104 21239.65 257.60 42966.15 47929.89 2018-04-14 20:04:34.000 104 21239.57 257.66 42966.10 47929.82 2018-04-14 20:04:35.000 104 21239.62 257.60 42966.09 47929.86 2018-04-14 20:04:36.000 104 21239.60 257.69 42966.11 47929.83 2018-04-14 20:04:37.000 104 21239.61 257.70 42966.09 47929.84 2018-04-14 20:04:38.000 104 21239.61 257.70 42966.18 47929.83 2018-04-14 20:04:39.000 104 21239.67 257.68 42966.16 47929.80 2018-04-14 20:04:40.000 104 21239.67 257.71 42966.18 47929.85 2018-04-14 20:04:41.000 104 21239.62 257.69 42966.12 47929.82 2018-04-14 20:04:42.000 104 21239.68 257.69 42966.08 47929.84 2018-04-14 20:04:43.000 104 21239.69 257.70 42966.11 47929.83 2018-04-14 20:04:44.000 104 21239.67 257.58 42966.16 47929.81 2018-04-14 20:04:45.000 104 21239.66 257.54 42966.11 47929.83 2018-04-14 20:04:46.000 104 21239.68 257.54 42966.10 47929.83 2018-04-14 20:04:47.000 104 21239.72 257.54 42966.04 47929.83 2018-04-14 20:04:48.000 104 21239.68 257.46 42966.06 47929.87 2018-04-14 20:04:49.000 104 21239.77 257.43 42966.16 47929.88 2018-04-14 20:04:50.000 104 21239.77 257.41 42966.16 47929.90 2018-04-14 20:04:51.000 104 21239.71 257.39 42966.20 47929.90 2018-04-14 20:04:52.000 104 21239.75 257.29 42966.17 47929.94 2018-04-14 20:04:53.000 104 21239.75 257.29 42966.25 47929.97 2018-04-14 20:04:54.000 104 21239.82 257.30 42966.30 47929.97 2018-04-14 20:04:55.000 104 21239.82 257.31 42966.33 47930.01 2018-04-14 20:04:56.000 104 21239.79 257.33 42966.34 47930.02 2018-04-14 20:04:57.000 104 21239.79 257.26 42966.31 47930.07 2018-04-14 20:04:58.000 104 21239.84 257.28 42966.32 47930.02 2018-04-14 20:04:59.000 104 21239.74 257.31 42966.33 47930.07 2018-04-14 20:05:00.000 104 21239.70 257.39 42966.28 47930.01 2018-04-14 20:05:01.000 104 21239.78 257.43 42966.27 47929.99 2018-04-14 20:05:02.000 104 21239.79 257.40 42966.27 47929.97 2018-04-14 20:05:03.000 104 21239.77 257.45 42966.26 47929.99 2018-04-14 20:05:04.000 104 21239.75 257.49 42966.28 47929.96 2018-04-14 20:05:05.000 104 21239.79 257.45 42966.27 47929.96 2018-04-14 20:05:06.000 104 21239.79 257.41 42966.23 47929.93 2018-04-14 20:05:07.000 104 21239.68 257.33 42966.26 47929.98 2018-04-14 20:05:08.000 104 21239.74 257.34 42966.21 47929.97 2018-04-14 20:05:09.000 104 21239.72 257.33 42966.21 47929.95 2018-04-14 20:05:10.000 104 21239.72 257.36 42966.22 47929.93 2018-04-14 20:05:11.000 104 21239.75 257.46 42966.23 47929.94 2018-04-14 20:05:12.000 104 21239.75 257.47 42966.20 47929.92 2018-04-14 20:05:13.000 104 21239.75 257.49 42966.16 47929.94 2018-04-14 20:05:14.000 104 21239.73 257.52 42966.13 47929.88 2018-04-14 20:05:15.000 104 21239.80 257.52 42966.15 47929.90 2018-04-14 20:05:16.000 104 21239.86 257.43 42966.12 47929.85 2018-04-14 20:05:17.000 104 21239.79 257.44 42966.13 47929.91 2018-04-14 20:05:18.000 104 21239.76 257.46 42966.13 47929.92 2018-04-14 20:05:19.000 104 21239.82 257.43 42966.09 47929.93 2018-04-14 20:05:20.000 104 21239.82 257.41 42966.07 47929.94 2018-04-14 20:05:21.000 104 21239.78 257.38 42966.08 47929.93 2018-04-14 20:05:22.000 104 21239.82 257.40 42966.13 47929.91 2018-04-14 20:05:23.000 104 21239.85 257.39 42966.13 47929.93 2018-04-14 20:05:24.000 104 21239.82 257.41 42966.15 47929.90 2018-04-14 20:05:25.000 104 21239.78 257.41 42966.13 47929.90 2018-04-14 20:05:26.000 104 21239.79 257.42 42966.11 47929.99 2018-04-14 20:05:27.000 104 21239.82 257.43 42966.12 47929.93 2018-04-14 20:05:28.000 104 21239.84 257.48 42966.14 47929.91 2018-04-14 20:05:29.000 104 21239.80 257.53 42966.13 47929.91 2018-04-14 20:05:30.000 104 21239.84 257.56 42966.07 47929.93 2018-04-14 20:05:31.000 104 21239.82 257.50 42966.08 47929.89 2018-04-14 20:05:32.000 104 21239.85 257.51 42966.08 47929.92 2018-04-14 20:05:33.000 104 21239.87 257.50 42966.07 47929.85 2018-04-14 20:05:34.000 104 21239.82 257.45 42966.09 47929.86 2018-04-14 20:05:35.000 104 21239.88 257.46 42966.09 47929.92 2018-04-14 20:05:36.000 104 21239.94 257.47 42966.10 47929.88 2018-04-14 20:05:37.000 104 21239.91 257.51 42966.04 47929.80 2018-04-14 20:05:38.000 104 21239.88 257.55 42966.01 47929.83 2018-04-14 20:05:39.000 104 21239.92 257.52 42966.00 47929.87 2018-04-14 20:05:40.000 104 21239.92 257.47 42966.04 47929.84 2018-04-14 20:05:41.000 104 21239.93 257.58 42966.01 47929.86 2018-04-14 20:05:42.000 104 21239.90 257.62 42965.93 47929.83 2018-04-14 20:05:43.000 104 21239.84 257.63 42965.90 47929.81 2018-04-14 20:05:44.000 104 21239.87 257.61 42965.92 47929.81 2018-04-14 20:05:45.000 104 21239.90 257.61 42965.88 47929.78 2018-04-14 20:05:46.000 104 21239.87 257.61 42965.92 47929.75 2018-04-14 20:05:47.000 104 21239.86 257.58 42965.95 47929.78 2018-04-14 20:05:48.000 104 21239.84 257.57 42965.94 47929.76 2018-04-14 20:05:49.000 104 21239.86 257.49 42965.94 47929.76 2018-04-14 20:05:50.000 104 21239.84 257.55 42965.95 47929.75 2018-04-14 20:05:51.000 104 21239.82 257.57 42965.88 47929.77 2018-04-14 20:05:52.000 104 21239.87 257.60 42965.96 47929.73 2018-04-14 20:05:53.000 104 21239.87 257.60 42965.98 47929.79 2018-04-14 20:05:54.000 104 21239.94 257.55 42965.97 47929.79 2018-04-14 20:05:55.000 104 21239.87 257.50 42965.99 47929.77 2018-04-14 20:05:56.000 104 21239.83 257.55 42965.95 47929.78 2018-04-14 20:05:57.000 104 21239.85 257.48 42965.94 47929.76 2018-04-14 20:05:58.000 104 21239.88 257.37 42966.00 47929.73 2018-04-14 20:05:59.000 104 21239.88 257.35 42966.03 47929.84 2018-04-14 20:06:00.000 104 21239.89 257.32 42966.01 47929.81 2018-04-14 20:06:01.000 104 21239.90 257.32 42966.06 47929.85 2018-04-14 20:06:02.000 104 21239.84 257.30 42966.06 47929.88 2018-04-14 20:06:03.000 104 21239.84 257.22 42966.16 47929.92 2018-04-14 20:06:04.000 104 21239.82 257.19 42966.14 47929.89 2018-04-14 20:06:05.000 104 21239.79 257.23 42966.16 47929.89 2018-04-14 20:06:06.000 104 21239.83 257.15 42966.16 47929.88 2018-04-14 20:06:07.000 104 21239.82 257.10 42966.20 47929.95 2018-04-14 20:06:08.000 104 21239.81 257.12 42966.15 47929.91 2018-04-14 20:06:09.000 104 21239.82 257.17 42966.15 47929.93 2018-04-14 20:06:10.000 104 21239.86 257.13 42966.18 47929.99 2018-04-14 20:06:11.000 104 21239.90 257.18 42966.15 47929.94 2018-04-14 20:06:12.000 104 21239.85 257.30 42966.19 47929.92 2018-04-14 20:06:13.000 104 21239.77 257.36 42966.11 47929.85 2018-04-14 20:06:14.000 104 21239.72 257.33 42966.03 47929.84 2018-04-14 20:06:15.000 104 21239.76 257.31 42966.02 47929.79 2018-04-14 20:06:16.000 104 21239.81 257.29 42965.99 47929.76 2018-04-14 20:06:17.000 104 21239.78 257.35 42966.01 47929.72 2018-04-14 20:06:18.000 104 21239.80 257.34 42966.01 47929.73 2018-04-14 20:06:19.000 104 21239.75 257.33 42965.95 47929.68 2018-04-14 20:06:20.000 104 21239.79 257.38 42965.88 47929.66 2018-04-14 20:06:21.000 104 21239.84 257.37 42965.84 47929.67 2018-04-14 20:06:22.000 104 21239.77 257.36 42965.91 47929.62 2018-04-14 20:06:23.000 104 21239.73 257.36 42965.90 47929.65 2018-04-14 20:06:24.000 104 21239.72 257.38 42965.88 47929.66 2018-04-14 20:06:25.000 104 21239.76 257.41 42965.90 47929.64 2018-04-14 20:06:26.000 104 21239.74 257.38 42965.92 47929.65 2018-04-14 20:06:27.000 104 21239.81 257.43 42965.89 47929.64 2018-04-14 20:06:28.000 104 21239.80 257.41 42965.89 47929.64 2018-04-14 20:06:29.000 104 21239.82 257.39 42965.90 47929.64 2018-04-14 20:06:30.000 104 21239.76 257.35 42965.91 47929.63 2018-04-14 20:06:31.000 104 21239.74 257.32 42965.97 47929.66 2018-04-14 20:06:32.000 104 21239.82 257.36 42965.89 47929.66 2018-04-14 20:06:33.000 104 21239.75 257.43 42965.96 47929.66 2018-04-14 20:06:34.000 104 21239.78 257.43 42965.90 47929.62 2018-04-14 20:06:35.000 104 21239.76 257.45 42965.82 47929.58 2018-04-14 20:06:36.000 104 21239.75 257.44 42965.79 47929.56 2018-04-14 20:06:37.000 104 21239.75 257.50 42965.82 47929.56 2018-04-14 20:06:38.000 104 21239.71 257.46 42965.83 47929.54 2018-04-14 20:06:39.000 104 21239.70 257.37 42965.82 47929.53 2018-04-14 20:06:40.000 104 21239.74 257.38 42965.80 47929.49 2018-04-14 20:06:41.000 104 21239.75 257.46 42965.75 47929.54 2018-04-14 20:06:42.000 104 21239.73 257.37 42965.74 47929.52 2018-04-14 20:06:43.000 104 21239.72 257.36 42965.73 47929.52 2018-04-14 20:06:44.000 104 21239.72 257.34 42965.74 47929.46 2018-04-14 20:06:45.000 104 21239.72 257.31 42965.75 47929.51 2018-04-14 20:06:46.000 104 21239.70 257.27 42965.80 47929.50 2018-04-14 20:06:47.000 104 21239.66 257.15 42965.78 47929.48 2018-04-14 20:06:48.000 104 21239.66 257.10 42965.79 47929.56 2018-04-14 20:06:49.000 104 21239.68 257.11 42965.86 47929.56 2018-04-14 20:06:50.000 104 21239.68 257.13 42965.90 47929.59 2018-04-14 20:06:51.000 104 21239.68 257.13 42965.88 47929.67 2018-04-14 20:06:52.000 104 21239.75 257.04 42965.92 47929.64 2018-04-14 20:06:53.000 104 21239.75 256.95 42965.96 47929.71 2018-04-14 20:06:54.000 104 21239.83 256.97 42965.99 47929.71 2018-04-14 20:06:55.000 104 21239.75 256.94 42966.02 47929.76 2018-04-14 20:06:56.000 104 21239.74 256.99 42966.07 47929.77 2018-04-14 20:06:57.000 104 21239.78 256.98 42966.04 47929.84 2018-04-14 20:06:58.000 104 21239.77 256.89 42966.01 47929.85 2018-04-14 20:06:59.000 104 21239.80 256.84 42966.03 47929.88 2018-04-14 20:07:00.000 104 21239.79 256.87 42966.08 47929.90 2018-04-14 20:07:01.000 104 21239.78 256.86 42966.07 47929.88 2018-04-14 20:07:02.000 104 21239.74 256.85 42966.08 47929.88 2018-04-14 20:07:03.000 104 21239.85 256.86 42966.09 47929.87 2018-04-14 20:07:04.000 104 21239.81 256.88 42966.10 47929.87 2018-04-14 20:07:05.000 104 21239.74 256.87 42966.11 47929.89 2018-04-14 20:07:06.000 104 21239.76 256.80 42966.09 47929.90 2018-04-14 20:07:07.000 104 21239.76 256.80 42966.16 47929.90 2018-04-14 20:07:08.000 104 21239.79 256.82 42966.16 47929.89 2018-04-14 20:07:09.000 104 21239.75 256.80 42966.19 47929.82 2018-04-14 20:07:10.000 104 21239.79 256.88 42966.13 47929.89 2018-04-14 20:07:11.000 104 21239.75 256.91 42966.10 47929.93 2018-04-14 20:07:12.000 104 21239.74 256.93 42966.12 47929.86 2018-04-14 20:07:13.000 104 21239.76 256.91 42966.12 47929.83 2018-04-14 20:07:14.000 104 21239.76 256.89 42966.12 47929.91 2018-04-14 20:07:15.000 104 21239.75 256.82 42966.16 47929.93 2018-04-14 20:07:16.000 104 21239.75 256.85 42966.21 47929.89 2018-04-14 20:07:17.000 104 21239.72 256.88 42966.24 47929.93 2018-04-14 20:07:18.000 104 21239.68 256.93 42966.24 47929.86 2018-04-14 20:07:19.000 104 21239.71 257.02 42966.23 47929.94 2018-04-14 20:07:20.000 104 21239.69 257.04 42966.18 47929.85 2018-04-14 20:07:21.000 104 21239.61 257.10 42966.11 47929.81 2018-04-14 20:07:22.000 104 21239.58 257.28 42966.07 47929.79 2018-04-14 20:07:23.000 104 21239.61 257.30 42966.01 47929.72 2018-04-14 20:07:24.000 104 21239.59 257.37 42966.04 47929.70 2018-04-14 20:07:25.000 104 21239.56 257.36 42966.03 47929.61 2018-04-14 20:07:26.000 104 21239.48 257.40 42965.92 47929.62 2018-04-14 20:07:27.000 104 21239.45 257.41 42965.92 47929.58 2018-04-14 20:07:28.000 104 21239.42 257.45 42965.85 47929.53 2018-04-14 20:07:29.000 104 21239.37 257.42 42965.86 47929.53 2018-04-14 20:07:30.000 104 21239.39 257.42 42965.90 47929.52 2018-04-14 20:07:31.000 104 21239.40 257.49 42965.92 47929.51 2018-04-14 20:07:32.000 104 21239.38 257.42 42965.88 47929.50 2018-04-14 20:07:33.000 104 21239.38 257.34 42965.90 47929.51 2018-04-14 20:07:34.000 104 21239.44 257.42 42965.90 47929.49 2018-04-14 20:07:35.000 104 21239.43 257.45 42965.91 47929.54 2018-04-14 20:07:36.000 104 21239.40 257.47 42965.90 47929.52 2018-04-14 20:07:37.000 104 21239.42 257.45 42965.88 47929.55 2018-04-14 20:07:38.000 104 21239.46 257.45 42965.93 47929.56 2018-04-14 20:07:39.000 104 21239.45 257.40 42965.97 47929.58 2018-04-14 20:07:40.000 104 21239.45 257.42 42965.94 47929.59 2018-04-14 20:07:41.000 104 21239.46 257.44 42966.00 47929.55 2018-04-14 20:07:42.000 104 21239.43 257.49 42965.99 47929.59 2018-04-14 20:07:43.000 104 21239.38 257.48 42965.97 47929.60 2018-04-14 20:07:44.000 104 21239.38 257.47 42965.91 47929.58 2018-04-14 20:07:45.000 104 21239.38 257.49 42965.92 47929.58 2018-04-14 20:07:46.000 104 21239.36 257.56 42965.94 47929.52 2018-04-14 20:07:47.000 104 21239.38 257.56 42965.86 47929.55 2018-04-14 20:07:48.000 104 21239.40 257.58 42965.85 47929.47 2018-04-14 20:07:49.000 104 21239.40 257.52 42965.85 47929.46 2018-04-14 20:07:50.000 104 21239.37 257.52 42965.77 47929.43 2018-04-14 20:07:51.000 104 21239.37 257.52 42965.75 47929.46 2018-04-14 20:07:52.000 104 21239.40 257.47 42965.75 47929.41 2018-04-14 20:07:53.000 104 21239.34 257.47 42965.73 47929.45 2018-04-14 20:07:54.000 104 21239.38 257.48 42965.75 47929.43 2018-04-14 20:07:55.000 104 21239.32 257.44 42965.82 47929.42 2018-04-14 20:07:56.000 104 21239.34 257.49 42965.72 47929.35 2018-04-14 20:07:57.000 104 21239.36 257.52 42965.75 47929.37 2018-04-14 20:07:58.000 104 21239.34 257.46 42965.80 47929.42 2018-04-14 20:07:59.000 104 21239.36 257.50 42965.78 47929.37 2018-04-14 20:08:00.000 104 21239.33 257.53 42965.74 47929.37 2018-04-14 20:08:01.000 104 21239.26 257.52 42965.69 47929.33 2018-04-14 20:08:02.000 104 21239.25 257.58 42965.70 47929.32 2018-04-14 20:08:03.000 104 21239.25 257.57 42965.71 47929.32 2018-04-14 20:08:04.000 104 21239.24 257.56 42965.67 47929.29 2018-04-14 20:08:05.000 104 21239.26 257.56 42965.61 47929.34 2018-04-14 20:08:06.000 104 21239.26 257.51 42965.66 47929.26 2018-04-14 20:08:07.000 104 21239.29 257.56 42965.67 47929.30 2018-04-14 20:08:08.000 104 21239.26 257.70 42965.65 47929.27 2018-04-14 20:08:09.000 104 21239.24 257.70 42965.71 47929.24 2018-04-14 20:08:10.000 104 21239.21 257.66 42965.63 47929.25 2018-04-14 20:08:11.000 104 21239.25 257.69 42965.69 47929.27 2018-04-14 20:08:12.000 104 21239.24 257.70 42965.70 47929.29 2018-04-14 20:08:13.000 104 21239.33 257.67 42965.69 47929.29 2018-04-14 20:08:14.000 104 21239.35 257.58 42965.73 47929.33 2018-04-14 20:08:15.000 104 21239.36 257.47 42965.81 47929.40 2018-04-14 20:08:16.000 104 21239.40 257.43 42965.85 47929.40 2018-04-14 20:08:17.000 104 21239.43 257.36 42965.88 47929.48 2018-04-14 20:08:18.000 104 21239.43 257.37 42965.88 47929.54 2018-04-14 20:08:19.000 104 21239.49 257.36 42965.90 47929.53 2018-04-14 20:08:20.000 104 21239.46 257.33 42965.96 47929.55 2018-04-14 20:08:21.000 104 21239.51 257.34 42965.98 47929.54 2018-04-14 20:08:22.000 104 21239.43 257.32 42965.99 47929.58 2018-04-14 20:08:23.000 104 21239.43 257.32 42966.02 47929.65 2018-04-14 20:08:24.000 104 21239.42 257.40 42965.99 47929.62 2018-04-14 20:08:25.000 104 21239.45 257.45 42965.97 47929.67 2018-04-14 20:08:26.000 104 21239.49 257.42 42965.94 47929.68 2018-04-14 20:08:27.000 104 21239.49 257.41 42965.98 47929.63 2018-04-14 20:08:28.000 104 21239.50 257.44 42965.97 47929.67 2018-04-14 20:08:29.000 104 21239.51 257.45 42966.01 47929.68 2018-04-14 20:08:30.000 104 21239.49 257.39 42966.03 47929.73 2018-04-14 20:08:31.000 104 21239.48 257.44 42965.99 47929.72 2018-04-14 20:08:32.000 104 21239.52 257.46 42966.01 47929.73 2018-04-14 20:08:33.000 104 21239.51 257.47 42966.03 47929.74 2018-04-14 20:08:34.000 104 21239.53 257.40 42966.09 47929.73 2018-04-14 20:08:35.000 104 21239.58 257.43 42966.07 47929.77 2018-04-14 20:08:36.000 104 21239.59 257.44 42966.13 47929.79 2018-04-14 20:08:37.000 104 21239.54 257.41 42966.11 47929.77 2018-04-14 20:08:38.000 104 21239.58 257.46 42966.07 47929.76 2018-04-14 20:08:39.000 104 21239.51 257.41 42966.06 47929.78 2018-04-14 20:08:40.000 104 21239.58 257.40 42966.11 47929.78 2018-04-14 20:08:41.000 104 21239.64 257.41 42966.18 47929.80 2018-04-14 20:08:42.000 104 21239.65 257.35 42966.17 47929.80 2018-04-14 20:08:43.000 104 21239.58 257.43 42966.11 47929.82 2018-04-14 20:08:44.000 104 21239.57 257.46 42966.07 47929.80 2018-04-14 20:08:45.000 104 21239.56 257.43 42966.14 47929.79 2018-04-14 20:08:46.000 104 21239.56 257.38 42966.18 47929.83 2018-04-14 20:08:47.000 104 21239.65 257.39 42966.12 47929.81 2018-04-14 20:08:48.000 104 21239.67 257.40 42966.08 47929.81 2018-04-14 20:08:49.000 104 21239.65 257.43 42966.14 47929.81 2018-04-14 20:08:50.000 104 21239.62 257.38 42966.14 47929.80 2018-04-14 20:08:51.000 104 21239.63 257.42 42966.07 47929.80 2018-04-14 20:08:52.000 104 21239.61 257.47 42966.07 47929.81 2018-04-14 20:08:53.000 104 21239.65 257.39 42966.09 47929.79 2018-04-14 20:08:54.000 104 21239.62 257.34 42966.03 47929.83 2018-04-14 20:08:55.000 104 21239.61 257.37 42966.06 47929.82 2018-04-14 20:08:56.000 104 21239.70 257.36 42966.02 47929.85 2018-04-14 20:08:57.000 104 21239.68 257.35 42966.02 47929.83 2018-04-14 20:08:58.000 104 21239.67 257.38 42966.01 47929.82 2018-04-14 20:08:59.000 104 21239.70 257.36 42966.04 47929.87 2018-04-14 20:09:00.000 104 21239.67 257.33 42966.10 47929.81 2018-04-14 20:09:01.000 104 21239.63 257.26 42966.15 47929.89 2018-04-14 20:09:02.000 104 21239.65 257.25 42966.09 47929.87 2018-04-14 20:09:03.000 104 21239.65 257.26 42966.08 47929.89 2018-04-14 20:09:04.000 104 21239.66 257.30 42966.07 47929.85 2018-04-14 20:09:05.000 104 21239.66 257.29 42966.09 47929.88 2018-04-14 20:09:06.000 104 21239.64 257.28 42966.11 47929.87 2018-04-14 20:09:07.000 104 21239.66 257.20 42966.06 47929.89 2018-04-14 20:09:08.000 104 21239.68 257.18 42966.05 47929.88 2018-04-14 20:09:09.000 104 21239.68 257.24 42966.09 47929.82 2018-04-14 20:09:10.000 104 21239.68 257.34 42966.09 47929.89 2018-04-14 20:09:11.000 104 21239.62 257.31 42966.09 47929.85 2018-04-14 20:09:12.000 104 21239.63 257.28 42966.07 47929.89 2018-04-14 20:09:13.000 104 21239.66 257.29 42966.11 47929.88 2018-04-14 20:09:14.000 104 21239.64 257.32 42966.15 47929.86 2018-04-14 20:09:15.000 104 21239.60 257.35 42966.13 47929.85 2018-04-14 20:09:16.000 104 21239.64 257.32 42966.13 47929.84 2018-04-14 20:09:17.000 104 21239.70 257.36 42966.16 47929.92 2018-04-14 20:09:18.000 104 21239.63 257.34 42966.12 47929.84 2018-04-14 20:09:19.000 104 21239.62 257.32 42966.09 47929.84 2018-04-14 20:09:20.000 104 21239.63 257.35 42966.11 47929.88 2018-04-14 20:09:21.000 104 21239.63 257.41 42966.13 47929.78 2018-04-14 20:09:22.000 104 21239.64 257.40 42966.18 47929.81 2018-04-14 20:09:23.000 104 21239.57 257.39 42966.21 47929.82 2018-04-14 20:09:24.000 104 21239.62 257.37 42966.18 47929.84 2018-04-14 20:09:25.000 104 21239.62 257.40 42966.09 47929.82 2018-04-14 20:09:26.000 104 21239.65 257.36 42966.12 47929.82 2018-04-14 20:09:27.000 104 21239.63 257.39 42966.11 47929.85 2018-04-14 20:09:28.000 104 21239.55 257.43 42966.10 47929.82 2018-04-14 20:09:29.000 104 21239.53 257.51 42966.09 47929.77 2018-04-14 20:09:30.000 104 21239.54 257.49 42966.06 47929.71 2018-04-14 20:09:31.000 104 21239.51 257.51 42966.01 47929.67 2018-04-14 20:09:32.000 104 21239.45 257.47 42966.02 47929.64 2018-04-14 20:09:33.000 104 21239.42 257.46 42965.98 47929.64 2018-04-14 20:09:34.000 104 21239.46 257.40 42965.98 47929.63 2018-04-14 20:09:35.000 104 21239.42 257.41 42966.03 47929.60 2018-04-14 20:09:36.000 104 21239.37 257.40 42966.02 47929.60 2018-04-14 20:09:37.000 104 21239.31 257.46 42965.99 47929.57 2018-04-14 20:09:38.000 104 21239.30 257.51 42965.99 47929.59 2018-04-14 20:09:39.000 104 21239.31 257.60 42965.98 47929.60 2018-04-14 20:09:40.000 104 21239.43 257.53 42966.00 47929.56 2018-04-14 20:09:41.000 104 21239.37 257.48 42965.94 47929.58 2018-04-14 20:09:42.000 104 21239.33 257.49 42965.94 47929.59 2018-04-14 20:09:43.000 104 21239.37 257.55 42966.00 47929.59 2018-04-14 20:09:44.000 104 21239.32 257.51 42965.98 47929.56 2018-04-14 20:09:45.000 104 21239.29 257.52 42965.97 47929.57 2018-04-14 20:09:46.000 104 21239.26 257.55 42965.98 47929.55 2018-04-14 20:09:47.000 104 21239.23 257.48 42966.06 47929.53 2018-04-14 20:09:48.000 104 21239.20 257.48 42966.08 47929.59 2018-04-14 20:09:49.000 104 21239.22 257.50 42966.04 47929.55 2018-04-14 20:09:50.000 104 21239.18 257.50 42966.04 47929.56 2018-04-14 20:09:51.000 104 21239.13 257.47 42966.09 47929.54 2018-04-14 20:09:52.000 104 21239.15 257.45 42966.12 47929.58 2018-04-14 20:09:53.000 104 21239.13 257.43 42966.12 47929.58 2018-04-14 20:09:54.000 104 21239.04 257.40 42966.08 47929.55 2018-04-14 20:09:55.000 104 21239.03 257.42 42966.16 47929.52 2018-04-14 20:09:56.000 104 21238.99 257.38 42966.17 47929.51 2018-04-14 20:09:57.000 104 21238.98 257.37 42966.13 47929.57 2018-04-14 20:09:58.000 104 21238.95 257.27 42966.08 47929.54 2018-04-14 20:09:59.000 104 21238.89 257.30 42966.06 47929.51 2018-04-14 20:10:00.000 104 21238.88 257.32 42966.11 47929.51 2018-04-14 20:10:01.000 104 21238.84 257.37 42966.12 47929.47 2018-04-14 20:10:02.000 104 21238.88 257.39 42966.10 47929.48 2018-04-14 20:10:03.000 104 21238.85 257.34 42966.13 47929.45 2018-04-14 20:10:04.000 104 21238.80 257.29 42966.10 47929.46 2018-04-14 20:10:05.000 104 21238.78 257.30 42966.10 47929.42 2018-04-14 20:10:06.000 104 21238.74 257.38 42966.03 47929.42 2018-04-14 20:10:07.000 104 21238.70 257.32 42966.05 47929.40 2018-04-14 20:10:08.000 104 21238.75 257.34 42966.02 47929.38 2018-04-14 20:10:09.000 104 21238.81 257.35 42966.04 47929.34 2018-04-14 20:10:10.000 104 21238.82 257.34 42966.07 47929.37 2018-04-14 20:10:11.000 104 21238.75 257.35 42966.06 47929.36 2018-04-14 20:10:12.000 104 21238.74 257.42 42966.02 47929.32 2018-04-14 20:10:13.000 104 21238.75 257.38 42966.02 47929.32 2018-04-14 20:10:14.000 104 21238.73 257.40 42966.01 47929.28 2018-04-14 20:10:15.000 104 21238.73 257.34 42966.06 47929.34 2018-04-14 20:10:16.000 104 21238.71 257.42 42966.03 47929.28 2018-04-14 20:10:17.000 104 21238.70 257.40 42966.02 47929.31 2018-04-14 20:10:18.000 104 21238.70 257.39 42966.08 47929.31 2018-04-14 20:10:19.000 104 21238.66 257.37 42966.04 47929.33 2018-04-14 20:10:20.000 104 21238.66 257.33 42965.98 47929.27 2018-04-14 20:10:21.000 104 21238.65 257.37 42966.08 47929.33 2018-04-14 20:10:22.000 104 21238.64 257.50 42965.98 47929.27 2018-04-14 20:10:23.000 104 21238.67 257.54 42965.98 47929.30 2018-04-14 20:10:24.000 104 21238.69 257.56 42965.96 47929.23 2018-04-14 20:10:25.000 104 21238.68 257.56 42965.92 47929.22 2018-04-14 20:10:26.000 104 21238.64 257.47 42965.98 47929.24 2018-04-14 20:10:27.000 104 21238.64 257.40 42965.90 47929.24 2018-04-14 20:10:28.000 104 21238.69 257.47 42965.87 47929.23 2018-04-14 20:10:29.000 104 21238.61 257.58 42965.91 47929.21 2018-04-14 20:10:30.000 104 21238.58 257.61 42965.85 47929.22 2018-04-14 20:10:31.000 104 21238.54 257.70 42965.81 47929.12 2018-04-14 20:10:32.000 104 21238.55 257.74 42965.81 47929.04 2018-04-14 20:10:33.000 104 21238.55 257.82 42965.75 47929.08 2018-04-14 20:10:34.000 104 21238.64 257.82 42965.72 47929.04 2018-04-14 20:10:35.000 104 21238.56 257.82 42965.72 47928.98 2018-04-14 20:10:36.000 104 21238.55 257.80 42965.66 47928.95 2018-04-14 20:10:37.000 104 21238.49 257.82 42965.64 47928.96 2018-04-14 20:10:38.000 104 21238.48 257.78 42965.66 47928.92 2018-04-14 20:10:39.000 104 21238.54 257.79 42965.67 47928.95 2018-04-14 20:10:40.000 104 21238.45 257.77 42965.75 47928.94 2018-04-14 20:10:41.000 104 21238.48 257.74 42965.74 47928.99 2018-04-14 20:10:42.000 104 21238.51 257.67 42965.74 47928.93 2018-04-14 20:10:43.000 104 21238.53 257.66 42965.74 47929.00 2018-04-14 20:10:44.000 104 21238.56 257.57 42965.75 47929.03 2018-04-14 20:10:45.000 104 21238.55 257.62 42965.82 47929.05 2018-04-14 20:10:46.000 104 21238.46 257.50 42965.84 47929.05 2018-04-14 20:10:47.000 104 21238.47 257.52 42965.88 47929.10 2018-04-14 20:10:48.000 104 21238.49 257.54 42965.90 47929.05 2018-04-14 20:10:49.000 104 21238.48 257.45 42965.88 47929.07 2018-04-14 20:10:50.000 104 21238.46 257.46 42965.89 47929.09 2018-04-14 20:10:51.000 104 21238.41 257.49 42965.89 47929.10 2018-04-14 20:10:52.000 104 21238.37 257.38 42965.88 47929.07 2018-04-14 20:10:53.000 104 21238.29 257.44 42965.89 47929.08 2018-04-14 20:10:54.000 104 21238.32 257.43 42965.90 47929.10 2018-04-14 20:10:55.000 104 21238.25 257.28 42965.88 47929.03 2018-04-14 20:10:56.000 104 21238.25 257.19 42965.90 47929.04 2018-04-14 20:10:57.000 104 21238.11 257.19 42965.92 47929.04 2018-04-14 20:10:58.000 104 21238.12 257.23 42965.96 47929.00 2018-04-14 20:10:59.000 104 21238.12 257.15 42965.97 47929.01 2018-04-14 20:11:00.000 104 21238.07 257.14 42966.01 47929.05 2018-04-14 20:11:01.000 104 21238.08 257.23 42965.99 47929.02 2018-04-14 20:11:02.000 104 21238.03 257.28 42965.92 47928.94 2018-04-14 20:11:03.000 104 21238.02 257.22 42965.94 47928.99 2018-04-14 20:11:04.000 104 21238.04 257.30 42965.90 47928.88 2018-04-14 20:11:05.000 104 21238.02 257.29 42965.88 47928.89 2018-04-14 20:11:06.000 104 21237.95 257.25 42965.84 47928.89 2018-04-14 20:11:07.000 104 21237.99 257.28 42965.83 47928.88 2018-04-14 20:11:08.000 104 21237.94 257.24 42965.88 47928.85 2018-04-14 20:11:09.000 104 21238.01 257.29 42965.88 47928.89 2018-04-14 20:11:10.000 104 21238.02 257.35 42965.86 47928.89 2018-04-14 20:11:11.000 104 21238.00 257.31 42965.82 47928.86 2018-04-14 20:11:12.000 104 21237.99 257.38 42965.88 47928.90 2018-04-14 20:11:13.000 104 21238.03 257.39 42965.89 47928.87 2018-04-14 20:11:14.000 104 21238.12 257.31 42965.92 47928.94 2018-04-14 20:11:15.000 104 21238.12 257.29 42965.95 47928.99 2018-04-14 20:11:16.000 104 21238.12 257.27 42965.99 47929.03 2018-04-14 20:11:17.000 104 21238.15 257.26 42966.02 47929.11 2018-04-14 20:11:18.000 104 21238.12 257.22 42966.10 47929.11 2018-04-14 20:11:19.000 104 21238.08 257.18 42966.16 47929.11 2018-04-14 20:11:20.000 104 21238.12 257.18 42966.16 47929.13 2018-04-14 20:11:21.000 104 21238.14 257.20 42966.16 47929.17 2018-04-14 20:11:22.000 104 21238.12 257.16 42966.16 47929.15 2018-04-14 20:11:23.000 104 21238.16 257.19 42966.15 47929.19 2018-04-14 20:11:24.000 104 21238.17 257.16 42966.18 47929.20 2018-04-14 20:11:25.000 104 21238.14 257.19 42966.21 47929.17 2018-04-14 20:11:26.000 104 21238.12 257.12 42966.15 47929.16 2018-04-14 20:11:27.000 104 21238.16 257.10 42966.12 47929.15 2018-04-14 20:11:28.000 104 21238.18 257.16 42966.18 47929.21 2018-04-14 20:11:29.000 104 21238.18 257.21 42966.18 47929.23 2018-04-14 20:11:30.000 104 21238.17 257.14 42966.16 47929.20 2018-04-14 20:11:31.000 104 21238.18 257.13 42966.11 47929.17 2018-04-14 20:11:32.000 104 21238.15 257.12 42966.09 47929.18 2018-04-14 20:11:33.000 104 21238.15 257.08 42966.09 47929.24 2018-04-14 20:11:34.000 104 21238.14 257.09 42966.13 47929.14 2018-04-14 20:11:35.000 104 21238.12 257.12 42966.17 47929.18 2018-04-14 20:11:36.000 104 21238.13 257.04 42966.13 47929.19 2018-04-14 20:11:37.000 104 21238.14 257.05 42966.10 47929.18 2018-04-14 20:11:38.000 104 21238.10 257.07 42966.16 47929.21 2018-04-14 20:11:39.000 104 21238.09 257.06 42966.16 47929.13 2018-04-14 20:11:40.000 104 21238.09 257.14 42966.15 47929.17 2018-04-14 20:11:41.000 104 21238.08 257.12 42966.15 47929.19 2018-04-14 20:11:42.000 104 21238.08 257.10 42966.21 47929.19 2018-04-14 20:11:43.000 104 21238.02 257.07 42966.20 47929.17 2018-04-14 20:11:44.000 104 21238.01 257.08 42966.17 47929.20 2018-04-14 20:11:45.000 104 21237.99 257.09 42966.13 47929.20 2018-04-14 20:11:46.000 104 21237.94 257.09 42966.18 47929.10 2018-04-14 20:11:47.000 104 21238.01 256.99 42966.19 47929.11 2018-04-14 20:11:48.000 104 21238.06 256.96 42966.18 47929.17 2018-04-14 20:11:49.000 104 21238.04 256.92 42966.19 47929.20 2018-04-14 20:11:50.000 104 21237.97 256.94 42966.18 47929.16 2018-04-14 20:11:51.000 104 21237.93 256.96 42966.19 47929.17 2018-04-14 20:11:52.000 104 21237.96 257.00 42966.15 47929.18 2018-04-14 20:11:53.000 104 21237.95 257.04 42966.13 47929.14 2018-04-14 20:11:54.000 104 21237.98 256.98 42966.22 47929.16 2018-04-14 20:11:55.000 104 21237.96 256.99 42966.19 47929.13 2018-04-14 20:11:56.000 104 21237.96 256.97 42966.21 47929.13 2018-04-14 20:11:57.000 104 21237.98 256.98 42966.24 47929.14 2018-04-14 20:11:58.000 104 21237.94 256.97 42966.20 47929.16 2018-04-14 20:11:59.000 104 21237.89 256.99 42966.20 47929.14 2018-04-14 20:12:00.000 104 21237.81 256.98 42966.09 47929.18 2018-04-14 20:12:01.000 104 21237.86 256.94 42966.13 47929.16 2018-04-14 20:12:02.000 104 21237.91 256.89 42966.13 47929.14 2018-04-14 20:12:03.000 104 21237.93 256.92 42966.15 47929.16 2018-04-14 20:12:04.000 104 21237.90 256.93 42966.16 47929.16 2018-04-14 20:12:05.000 104 21237.90 256.99 42966.21 47929.16 2018-04-14 20:12:06.000 104 21237.92 256.99 42966.18 47929.17 2018-04-14 20:12:07.000 104 21237.95 257.02 42966.18 47929.16 2018-04-14 20:12:08.000 104 21237.92 256.97 42966.18 47929.15 2018-04-14 20:12:09.000 104 21237.92 256.96 42966.15 47929.17 2018-04-14 20:12:10.000 104 21237.96 256.92 42966.19 47929.14 2018-04-14 20:12:11.000 104 21237.95 256.89 42966.16 47929.16 2018-04-14 20:12:12.000 104 21237.95 256.91 42966.19 47929.15 2018-04-14 20:12:13.000 104 21237.91 256.98 42966.21 47929.15 2018-04-14 20:12:14.000 104 21237.91 256.92 42966.20 47929.14 2018-04-14 20:12:15.000 104 21237.88 256.88 42966.18 47929.16 2018-04-14 20:12:16.000 104 21237.92 256.87 42966.19 47929.15 2018-04-14 20:12:17.000 104 21237.95 256.89 42966.23 47929.15 2018-04-14 20:12:18.000 104 21237.89 256.85 42966.17 47929.18 2018-04-14 20:12:19.000 104 21237.89 256.80 42966.14 47929.11 2018-04-14 20:12:20.000 104 21237.88 256.78 42966.16 47929.13 2018-04-14 20:12:21.000 104 21237.89 256.76 42966.18 47929.10 2018-04-14 20:12:22.000 104 21237.89 256.78 42966.17 47929.12 2018-04-14 20:12:23.000 104 21237.87 256.84 42966.22 47929.11 2018-04-14 20:12:24.000 104 21237.81 256.82 42966.24 47929.16 2018-04-14 20:12:25.000 104 21237.78 256.80 42966.24 47929.13 2018-04-14 20:12:26.000 104 21237.71 256.84 42966.23 47929.15 2018-04-14 20:12:27.000 104 21237.74 256.88 42966.26 47929.11 2018-04-14 20:12:28.000 104 21237.70 256.86 42966.20 47929.10 2018-04-14 20:12:29.000 104 21237.70 256.92 42966.18 47929.08 2018-04-14 20:12:30.000 104 21237.71 256.87 42966.12 47929.03 2018-04-14 20:12:31.000 104 21237.68 256.88 42966.09 47928.95 2018-04-14 20:12:32.000 104 21237.64 256.89 42966.12 47928.95 2018-04-14 20:12:33.000 104 21237.63 256.85 42966.03 47928.97 2018-04-14 20:12:34.000 104 21237.55 256.87 42966.07 47928.90 2018-04-14 20:12:35.000 104 21237.59 256.91 42966.06 47928.94 2018-04-14 20:12:36.000 104 21237.62 256.93 42966.10 47928.94 2018-04-14 20:12:37.000 104 21237.59 257.04 42966.06 47928.85 2018-04-14 20:12:38.000 104 21237.60 256.96 42966.02 47928.88 2018-04-14 20:12:39.000 104 21237.62 256.95 42965.99 47928.85 2018-04-14 20:12:40.000 104 21237.66 256.91 42965.97 47928.78 2018-04-14 20:12:41.000 104 21237.69 256.87 42965.98 47928.82 2018-04-14 20:12:42.000 104 21237.71 256.82 42965.92 47928.80 2018-04-14 20:12:43.000 104 21237.64 256.88 42965.86 47928.76 2018-04-14 20:12:44.000 104 21237.71 256.91 42965.90 47928.78 2018-04-14 20:12:45.000 104 21237.65 256.84 42965.88 47928.73 2018-04-14 20:12:46.000 104 21237.71 256.82 42965.90 47928.78 2018-04-14 20:12:47.000 104 21237.72 256.82 42965.92 47928.75 2018-04-14 20:12:48.000 104 21237.63 256.83 42965.90 47928.75 2018-04-14 20:12:49.000 104 21237.65 256.85 42965.87 47928.77 2018-04-14 20:12:50.000 104 21237.64 256.77 42965.88 47928.73 2018-04-14 20:12:51.000 104 21237.62 256.80 42965.92 47928.77 2018-04-14 20:12:52.000 104 21237.67 256.82 42965.91 47928.75 2018-04-14 20:12:53.000 104 21237.61 256.86 42965.92 47928.77 2018-04-14 20:12:54.000 104 21237.64 256.84 42965.88 47928.74 2018-04-14 20:12:55.000 104 21237.63 256.82 42965.83 47928.72 2018-04-14 20:12:56.000 104 21237.58 256.79 42965.88 47928.68 2018-04-14 20:12:57.000 104 21237.59 256.75 42965.84 47928.68 2018-04-14 20:12:58.000 104 21237.58 256.74 42965.83 47928.70 2018-04-14 20:12:59.000 104 21237.59 256.67 42965.82 47928.69 2018-04-14 20:13:00.000 104 21237.58 256.64 42965.82 47928.70 2018-04-14 20:13:01.000 104 21237.56 256.67 42965.84 47928.66 2018-04-14 20:13:02.000 104 21237.59 256.60 42965.88 47928.66 2018-04-14 20:13:03.000 104 21237.59 256.50 42965.90 47928.75 2018-04-14 20:13:04.000 104 21237.56 256.48 42965.90 47928.69 2018-04-14 20:13:05.000 104 21237.59 256.54 42965.89 47928.68 2018-04-14 20:13:06.000 104 21237.66 256.52 42965.90 47928.71 2018-04-14 20:13:07.000 104 21237.69 256.41 42965.95 47928.75 2018-04-14 20:13:08.000 104 21237.67 256.36 42965.95 47928.75 2018-04-14 20:13:09.000 104 21237.64 256.40 42965.95 47928.79 2018-04-14 20:13:10.000 104 21237.70 256.37 42965.99 47928.81 2018-04-14 20:13:11.000 104 21237.62 256.34 42966.05 47928.82 2018-04-14 20:13:12.000 104 21237.57 256.36 42966.07 47928.86 2018-04-14 20:13:13.000 104 21237.63 256.37 42966.04 47928.85 2018-04-14 20:13:14.000 104 21237.63 256.36 42966.08 47928.84 2018-04-14 20:13:15.000 104 21237.59 256.32 42966.08 47928.85 2018-04-14 20:13:16.000 104 21237.58 256.25 42966.11 47928.85 2018-04-14 20:13:17.000 104 21237.55 256.22 42966.16 47928.87 2018-04-14 20:13:18.000 104 21237.53 256.29 42966.13 47928.90 2018-04-14 20:13:19.000 104 21237.52 256.26 42966.15 47928.89 2018-04-14 20:13:20.000 104 21237.51 256.28 42966.16 47928.87 2018-04-14 20:13:21.000 104 21237.53 256.26 42966.12 47928.88 2018-04-14 20:13:22.000 104 21237.42 256.25 42966.11 47928.88 2018-04-14 20:13:23.000 104 21237.42 256.21 42966.15 47928.86 2018-04-14 20:13:24.000 104 21237.44 256.12 42966.12 47928.80 2018-04-14 20:13:25.000 104 21237.35 256.08 42966.06 47928.82 2018-04-14 20:13:26.000 104 21237.38 256.09 42966.14 47928.74 2018-04-14 20:13:27.000 104 21237.38 256.00 42966.12 47928.80 2018-04-14 20:13:28.000 104 21237.38 255.98 42966.13 47928.80 2018-04-14 20:13:29.000 104 21237.35 256.03 42966.13 47928.80 2018-04-14 20:13:30.000 104 21237.31 256.04 42966.12 47928.77 2018-04-14 20:13:31.000 104 21237.35 256.04 42966.10 47928.79 2018-04-14 20:13:32.000 104 21237.32 256.00 42966.12 47928.80 2018-04-14 20:13:33.000 104 21237.33 255.97 42966.09 47928.81 2018-04-14 20:13:34.000 104 21237.33 255.90 42966.11 47928.76 2018-04-14 20:13:35.000 104 21237.33 255.97 42966.11 47928.78 2018-04-14 20:13:36.000 104 21237.32 256.00 42966.07 47928.81 2018-04-14 20:13:37.000 104 21237.37 256.06 42966.06 47928.76 2018-04-14 20:13:38.000 104 21237.38 255.99 42966.11 47928.72 2018-04-14 20:13:39.000 104 21237.38 255.97 42966.15 47928.80 2018-04-14 20:13:40.000 104 21237.35 255.86 42966.16 47928.81 2018-04-14 20:13:41.000 104 21237.31 255.88 42966.14 47928.82 2018-04-14 20:13:42.000 104 21237.31 255.85 42966.12 47928.80 2018-04-14 20:13:43.000 104 21237.33 255.85 42966.18 47928.78 2018-04-14 20:13:44.000 104 21237.33 255.88 42966.21 47928.79 2018-04-14 20:13:45.000 104 21237.36 255.83 42966.19 47928.82 2018-04-14 20:13:46.000 104 21237.33 255.80 42966.21 47928.84 2018-04-14 20:13:47.000 104 21237.31 255.86 42966.18 47928.83 2018-04-14 20:13:48.000 104 21237.31 255.80 42966.22 47928.84 2018-04-14 20:13:49.000 104 21237.33 255.81 42966.21 47928.81 2018-04-14 20:13:50.000 104 21237.30 255.79 42966.19 47928.83 2018-04-14 20:13:51.000 104 21237.29 255.76 42966.20 47928.80 2018-04-14 20:13:52.000 104 21237.32 255.76 42966.21 47928.84 2018-04-14 20:13:53.000 104 21237.28 255.78 42966.18 47928.79 2018-04-14 20:13:54.000 104 21237.22 255.71 42966.17 47928.84 2018-04-14 20:13:55.000 104 21237.23 255.63 42966.21 47928.80 2018-04-14 20:13:56.000 104 21237.22 255.61 42966.19 47928.77 2018-04-14 20:13:57.000 104 21237.23 255.67 42966.23 47928.80 2018-04-14 20:13:58.000 104 21237.21 255.70 42966.16 47928.80 2018-04-14 20:13:59.000 104 21237.21 255.64 42966.13 47928.72 2018-04-14 20:14:00.000 104 21237.13 255.58 42966.08 47928.76 2018-04-14 20:14:01.000 104 21237.10 255.63 42966.06 47928.69 2018-04-14 20:14:02.000 104 21237.09 255.67 42966.07 47928.68 2018-04-14 20:14:03.000 104 21237.14 255.69 42966.06 47928.68 2018-04-14 20:14:04.000 104 21237.13 255.78 42966.03 47928.63 2018-04-14 20:14:05.000 104 21237.11 255.77 42966.01 47928.63 2018-04-14 20:14:06.000 104 21237.11 255.67 42966.06 47928.63 2018-04-14 20:14:07.000 104 21237.11 255.63 42965.97 47928.58 2018-04-14 20:14:08.000 104 21237.06 255.56 42966.01 47928.61 2018-04-14 20:14:09.000 104 21237.08 255.57 42966.07 47928.53 2018-04-14 20:14:10.000 104 21237.07 255.60 42966.01 47928.58 2018-04-14 20:14:11.000 104 21237.14 255.64 42966.05 47928.58 2018-04-14 20:14:12.000 104 21237.20 255.64 42966.00 47928.60 2018-04-14 20:14:13.000 104 21237.13 255.58 42966.00 47928.56 2018-04-14 20:14:14.000 104 21237.16 255.45 42966.04 47928.59 2018-04-14 20:14:15.000 104 21237.15 255.38 42966.09 47928.61 2018-04-14 20:14:16.000 104 21237.16 255.39 42966.06 47928.65 2018-04-14 20:14:17.000 104 21237.24 255.48 42966.07 47928.69 2018-04-14 20:14:18.000 104 21237.27 255.50 42966.11 47928.68 2018-04-14 20:14:19.000 104 21237.28 255.48 42966.13 47928.71 2018-04-14 20:14:20.000 104 21237.34 255.51 42966.14 47928.76 2018-04-14 20:14:21.000 104 21237.26 255.56 42966.09 47928.67 2018-04-14 20:14:22.000 104 21237.27 255.56 42966.11 47928.76 2018-04-14 20:14:23.000 104 21237.31 255.51 42966.09 47928.74 2018-04-14 20:14:24.000 104 21237.28 255.54 42966.06 47928.79 2018-04-14 20:14:25.000 104 21237.26 255.55 42966.06 47928.75 2018-04-14 20:14:26.000 104 21237.28 255.53 42966.01 47928.75 2018-04-14 20:14:27.000 104 21237.31 255.51 42966.04 47928.80 2018-04-14 20:14:28.000 104 21237.35 255.48 42966.09 47928.74 2018-04-14 20:14:29.000 104 21237.38 255.55 42966.04 47928.78 2018-04-14 20:14:30.000 104 21237.37 255.58 42966.04 47928.76 2018-04-14 20:14:31.000 104 21237.41 255.60 42966.03 47928.79 2018-04-14 20:14:32.000 104 21237.44 255.57 42966.00 47928.80 2018-04-14 20:14:33.000 104 21237.51 255.54 42966.06 47928.78 2018-04-14 20:14:34.000 104 21237.51 255.49 42966.09 47928.84 2018-04-14 20:14:35.000 104 21237.49 255.52 42966.09 47928.79 2018-04-14 20:14:36.000 104 21237.46 255.49 42966.09 47928.86 2018-04-14 20:14:37.000 104 21237.41 255.48 42966.04 47928.80 2018-04-14 20:14:38.000 104 21237.42 255.50 42966.10 47928.80 2018-04-14 20:14:39.000 104 21237.43 255.58 42966.12 47928.84 2018-04-14 20:14:40.000 104 21237.37 255.60 42966.02 47928.77 2018-04-14 20:14:41.000 104 21237.39 255.57 42966.06 47928.84 2018-04-14 20:14:42.000 104 21237.40 255.58 42966.09 47928.78 2018-04-14 20:14:43.000 104 21237.42 255.55 42966.06 47928.79 2018-04-14 20:14:44.000 104 21237.38 255.57 42966.08 47928.77 2018-04-14 20:14:45.000 104 21237.36 255.59 42966.09 47928.78 2018-04-14 20:14:46.000 104 21237.45 255.61 42966.02 47928.77 2018-04-14 20:14:47.000 104 21237.43 255.59 42966.00 47928.75 2018-04-14 20:14:48.000 104 21237.44 255.59 42966.00 47928.74 2018-04-14 20:14:49.000 104 21237.47 255.63 42966.06 47928.76 2018-04-14 20:14:50.000 104 21237.45 255.61 42966.09 47928.77 2018-04-14 20:14:51.000 104 21237.51 255.51 42966.07 47928.74 2018-04-14 20:14:52.000 104 21237.54 255.51 42966.07 47928.85 2018-04-14 20:14:53.000 104 21237.51 255.47 42966.06 47928.81 2018-04-14 20:14:54.000 104 21237.51 255.47 42966.15 47928.85 2018-04-14 20:14:55.000 104 21237.52 255.40 42966.13 47928.84 2018-04-14 20:14:56.000 104 21237.54 255.36 42966.09 47928.87 2018-04-14 20:14:57.000 104 21237.53 255.50 42966.10 47928.89 2018-04-14 20:14:58.000 104 21237.52 255.45 42966.18 47928.88 2018-04-14 20:14:59.000 104 21237.56 255.39 42966.19 47928.88 2018-04-14 20:15:00.000 104 21237.48 255.38 42966.18 47928.88 2018-04-14 20:15:01.000 104 21237.53 255.38 42966.23 47928.88 2018-04-14 20:15:02.000 104 21237.48 255.39 42966.21 47928.92 2018-04-14 20:15:03.000 104 21237.50 255.33 42966.23 47928.91 2018-04-14 20:15:04.000 104 21237.51 255.28 42966.19 47928.97 2018-04-14 20:15:05.000 104 21237.53 255.32 42966.23 47928.94 2018-04-14 20:15:06.000 104 21237.50 255.27 42966.21 47928.93 2018-04-14 20:15:07.000 104 21237.51 255.21 42966.23 47929.00 2018-04-14 20:15:08.000 104 21237.52 255.22 42966.27 47928.96 2018-04-14 20:15:09.000 104 21237.48 255.26 42966.31 47928.99 2018-04-14 20:15:10.000 104 21237.51 255.26 42966.39 47928.98 2018-04-14 20:15:11.000 104 21237.60 255.16 42966.33 47929.01 2018-04-14 20:15:12.000 104 21237.61 255.13 42966.29 47929.03 2018-04-14 20:15:13.000 104 21237.64 255.15 42966.33 47929.03 2018-04-14 20:15:14.000 104 21237.62 255.11 42966.32 47929.02 2018-04-14 20:15:15.000 104 21237.66 255.17 42966.26 47929.07 2018-04-14 20:15:16.000 104 21237.65 255.19 42966.28 47929.10 2018-04-14 20:15:17.000 104 21237.59 255.23 42966.34 47929.06 2018-04-14 20:15:18.000 104 21237.60 255.20 42966.30 47929.11 2018-04-14 20:15:19.000 104 21237.60 255.28 42966.33 47929.09 2018-04-14 20:15:20.000 104 21237.63 255.29 42966.43 47929.10 2018-04-14 20:15:21.000 104 21237.68 255.25 42966.39 47929.10 2018-04-14 20:15:22.000 104 21237.69 255.25 42966.39 47929.10 2018-04-14 20:15:23.000 104 21237.69 255.22 42966.41 47929.11 2018-04-14 20:15:24.000 104 21237.62 255.19 42966.40 47929.12 2018-04-14 20:15:25.000 104 21237.68 255.21 42966.32 47929.14 2018-04-14 20:15:26.000 104 21237.62 255.24 42966.34 47929.14 2018-04-14 20:15:27.000 104 21237.62 255.22 42966.33 47929.12 2018-04-14 20:15:28.000 104 21237.66 255.18 42966.40 47929.12 2018-04-14 20:15:29.000 104 21237.62 255.22 42966.42 47929.14 2018-04-14 20:15:30.000 104 21237.64 255.25 42966.35 47929.12 2018-04-14 20:15:31.000 104 21237.64 255.23 42966.38 47929.16 2018-04-14 20:15:32.000 104 21237.63 255.22 42966.36 47929.17 2018-04-14 20:15:33.000 104 21237.65 255.28 42966.34 47929.10 2018-04-14 20:15:34.000 104 21237.60 255.35 42966.34 47929.16 2018-04-14 20:15:35.000 104 21237.59 255.37 42966.27 47929.08 2018-04-14 20:15:36.000 104 21237.58 255.40 42966.22 47929.08 2018-04-14 20:15:37.000 104 21237.56 255.44 42966.22 47929.03 2018-04-14 20:15:38.000 104 21237.63 255.47 42966.24 47928.99 2018-04-14 20:15:39.000 104 21237.59 255.46 42966.29 47929.04 2018-04-14 20:15:40.000 104 21237.59 255.43 42966.24 47928.99 2018-04-14 20:15:41.000 104 21237.61 255.36 42966.21 47928.98 2018-04-14 20:15:42.000 104 21237.63 255.43 42966.21 47929.02 2018-04-14 20:15:43.000 104 21237.68 255.41 42966.21 47929.03 2018-04-14 20:15:44.000 104 21237.69 255.44 42966.21 47928.97 2018-04-14 20:15:45.000 104 21237.72 255.45 42966.21 47928.97 2018-04-14 20:15:46.000 104 21237.69 255.44 42966.24 47929.00 2018-04-14 20:15:47.000 104 21237.64 255.37 42966.21 47928.98 2018-04-14 20:15:48.000 104 21237.66 255.41 42966.23 47928.99 2018-04-14 20:15:49.000 104 21237.68 255.48 42966.26 47929.01 2018-04-14 20:15:50.000 104 21237.69 255.49 42966.20 47928.99 2018-04-14 20:15:51.000 104 21237.66 255.50 42966.18 47928.99 2018-04-14 20:15:52.000 104 21237.65 255.47 42966.22 47928.99 2018-04-14 20:15:53.000 104 21237.59 255.56 42966.21 47928.96 2018-04-14 20:15:54.000 104 21237.64 255.66 42966.10 47928.90 2018-04-14 20:15:55.000 104 21237.62 255.59 42966.02 47928.87 2018-04-14 20:15:56.000 104 21237.56 255.61 42965.92 47928.78 2018-04-14 20:15:57.000 104 21237.59 255.68 42965.92 47928.80 2018-04-14 20:15:58.000 104 21237.63 255.72 42965.92 47928.70 2018-04-14 20:15:59.000 104 21237.57 255.73 42965.92 47928.71 2018-04-14 20:16:00.000 104 21237.62 255.74 42965.90 47928.69 2018-04-14 20:16:01.000 104 21237.64 255.78 42965.80 47928.64 2018-04-14 20:16:02.000 104 21237.71 255.76 42965.75 47928.65 2018-04-14 20:16:03.000 104 21237.73 255.83 42965.79 47928.62 2018-04-14 20:16:04.000 104 21237.63 255.81 42965.75 47928.61 2018-04-14 20:16:05.000 104 21237.70 255.77 42965.73 47928.61 2018-04-14 20:16:06.000 104 21237.71 255.79 42965.71 47928.58 2018-04-14 20:16:07.000 104 21237.73 255.78 42965.70 47928.64 2018-04-14 20:16:08.000 104 21237.75 255.72 42965.79 47928.61 2018-04-14 20:16:09.000 104 21237.69 255.72 42965.80 47928.58 2018-04-14 20:16:10.000 104 21237.70 255.74 42965.71 47928.63 2018-04-14 20:16:11.000 104 21237.70 255.74 42965.68 47928.62 2018-04-14 20:16:12.000 104 21237.70 255.68 42965.75 47928.64 2018-04-14 20:16:13.000 104 21237.76 255.59 42965.75 47928.63 2018-04-14 20:16:14.000 104 21237.72 255.57 42965.81 47928.63 2018-04-14 20:16:15.000 104 21237.65 255.60 42965.86 47928.65 2018-04-14 20:16:16.000 104 21237.71 255.55 42965.86 47928.71 2018-04-14 20:16:17.000 104 21237.72 255.53 42965.88 47928.65 2018-04-14 20:16:18.000 104 21237.68 255.65 42965.88 47928.71 2018-04-14 20:16:19.000 104 21237.64 255.69 42965.87 47928.67 2018-04-14 20:16:20.000 104 21237.69 255.68 42965.79 47928.66 2018-04-14 20:16:21.000 104 21237.70 255.74 42965.80 47928.65 2018-04-14 20:16:22.000 104 21237.66 255.80 42965.79 47928.59 2018-04-14 20:16:23.000 104 21237.74 255.78 42965.77 47928.61 2018-04-14 20:16:24.000 104 21237.72 255.76 42965.71 47928.58 2018-04-14 20:16:25.000 104 21237.73 255.73 42965.75 47928.58 2018-04-14 20:16:26.000 104 21237.73 255.68 42965.75 47928.59 2018-04-14 20:16:27.000 104 21237.74 255.69 42965.79 47928.55 2018-04-14 20:16:28.000 104 21237.69 255.73 42965.84 47928.59 2018-04-14 20:16:29.000 104 21237.69 255.81 42965.77 47928.57 2018-04-14 20:16:30.000 104 21237.70 255.83 42965.80 47928.60 2018-04-14 20:16:31.000 104 21237.69 255.90 42965.75 47928.61 2018-04-14 20:16:32.000 104 21237.75 255.85 42965.68 47928.55 2018-04-14 20:16:33.000 104 21237.76 255.80 42965.65 47928.55 2018-04-14 20:16:34.000 104 21237.83 255.76 42965.60 47928.56 2018-04-14 20:16:35.000 104 21237.81 255.78 42965.67 47928.50 2018-04-14 20:16:36.000 104 21237.82 255.72 42965.63 47928.59 2018-04-14 20:16:37.000 104 21237.86 255.57 42965.66 47928.55 2018-04-14 20:16:38.000 104 21237.85 255.62 42965.74 47928.60 2018-04-14 20:16:39.000 104 21237.89 255.62 42965.67 47928.59 2018-04-14 20:16:40.000 104 21237.93 255.57 42965.69 47928.65 2018-04-14 20:16:41.000 104 21237.91 255.57 42965.80 47928.65 2018-04-14 20:16:42.000 104 21237.93 255.43 42965.78 47928.71 2018-04-14 20:16:43.000 104 21237.96 255.49 42965.73 47928.76 2018-04-14 20:16:44.000 104 21238.02 255.57 42965.77 47928.75 2018-04-14 20:16:45.000 104 21238.12 255.57 42965.77 47928.80 2018-04-14 20:16:46.000 104 21238.13 255.55 42965.78 47928.75 2018-04-14 20:16:47.000 104 21238.12 255.55 42965.78 47928.81 2018-04-14 20:16:48.000 104 21238.14 255.61 42965.75 47928.79 2018-04-14 20:16:49.000 104 21238.11 255.59 42965.81 47928.82 2018-04-14 20:16:50.000 104 21238.12 255.59 42965.82 47928.83 2018-04-14 20:16:51.000 104 21238.13 255.60 42965.77 47928.83 2018-04-14 20:16:52.000 104 21238.16 255.65 42965.75 47928.86 2018-04-14 20:16:53.000 104 21238.17 255.66 42965.80 47928.83 2018-04-14 20:16:54.000 104 21238.20 255.62 42965.83 47928.92 2018-04-14 20:16:55.000 104 21238.19 255.60 42965.85 47928.86 2018-04-14 20:16:56.000 104 21238.19 255.54 42965.82 47928.92 2018-04-14 20:16:57.000 104 21238.26 255.53 42965.83 47928.94 2018-04-14 20:16:58.000 104 21238.27 255.57 42965.83 47928.94 2018-04-14 20:16:59.000 104 21238.26 255.54 42965.83 47928.93 2018-04-14 20:17:00.000 104 21238.23 255.60 42965.80 47928.96 2018-04-14 20:17:01.000 104 21238.21 255.65 42965.74 47928.94 2018-04-14 20:17:02.000 104 21238.19 255.56 42965.68 47928.90 2018-04-14 20:17:03.000 104 21238.17 255.54 42965.72 47928.87 2018-04-14 20:17:04.000 104 21238.16 255.55 42965.77 47928.87 2018-04-14 20:17:05.000 104 21238.15 255.61 42965.75 47928.83 2018-04-14 20:17:06.000 104 21238.15 255.67 42965.68 47928.82 2018-04-14 20:17:07.000 104 21238.15 255.67 42965.74 47928.82 2018-04-14 20:17:08.000 104 21238.12 255.68 42965.77 47928.77 2018-04-14 20:17:09.000 104 21238.15 255.71 42965.70 47928.76 2018-04-14 20:17:10.000 104 21238.14 255.69 42965.68 47928.76 2018-04-14 20:17:11.000 104 21238.13 255.61 42965.71 47928.78 2018-04-14 20:17:12.000 104 21238.16 255.58 42965.73 47928.77 2018-04-14 20:17:13.000 104 21238.19 255.57 42965.77 47928.78 2018-04-14 20:17:14.000 104 21238.18 255.48 42965.79 47928.84 2018-04-14 20:17:15.000 104 21238.21 255.48 42965.85 47928.80 2018-04-14 20:17:16.000 104 21238.20 255.39 42965.88 47928.90 2018-04-14 20:17:17.000 104 21238.21 255.40 42965.90 47928.98 2018-04-14 20:17:18.000 104 21238.23 255.38 42965.96 47929.00 2018-04-14 20:17:19.000 104 21238.24 255.34 42965.92 47929.01 2018-04-14 20:17:20.000 104 21238.27 255.39 42965.97 47929.04 2018-04-14 20:17:21.000 104 21238.31 255.35 42966.00 47929.03 2018-04-14 20:17:22.000 104 21238.26 255.30 42966.06 47929.06 2018-04-14 20:17:23.000 104 21238.28 255.26 42966.04 47929.08 2018-04-14 20:17:24.000 104 21238.28 255.31 42966.07 47929.08 2018-04-14 20:17:25.000 104 21238.25 255.35 42966.05 47929.11 2018-04-14 20:17:26.000 104 21238.25 255.37 42966.08 47929.09 2018-04-14 20:17:27.000 104 21238.23 255.43 42966.05 47929.13 2018-04-14 20:17:28.000 104 21238.29 255.41 42966.08 47929.07 2018-04-14 20:17:29.000 104 21238.26 255.44 42966.07 47929.08 2018-04-14 20:17:30.000 104 21238.31 255.48 42966.02 47929.10 2018-04-14 20:17:31.000 104 21238.31 255.49 42966.00 47929.07 2018-04-14 20:17:32.000 104 21238.29 255.49 42966.00 47929.08 2018-04-14 20:17:33.000 104 21238.32 255.52 42965.98 47929.09 2018-04-14 20:17:34.000 104 21238.33 255.36 42965.94 47929.09 2018-04-14 20:17:35.000 104 21238.29 255.39 42965.97 47929.07 2018-04-14 20:17:36.000 104 21238.26 255.46 42966.02 47929.15 2018-04-14 20:17:37.000 104 21238.28 255.50 42966.08 47929.14 2018-04-14 20:17:38.000 104 21238.34 255.39 42966.07 47929.14 2018-04-14 20:17:39.000 104 21238.28 255.44 42966.09 47929.18 2018-04-14 20:17:40.000 104 21238.28 255.50 42966.04 47929.17 2018-04-14 20:17:41.000 104 21238.30 255.49 42966.03 47929.20 2018-04-14 20:17:42.000 104 21238.23 255.51 42966.06 47929.19 2018-04-14 20:17:43.000 104 21238.20 255.46 42966.12 47929.17 2018-04-14 20:17:44.000 104 21238.25 255.47 42966.06 47929.18 2018-04-14 20:17:45.000 104 21238.23 255.55 42966.08 47929.19 2018-04-14 20:17:46.000 104 21238.24 255.60 42966.09 47929.22 2018-04-14 20:17:47.000 104 21238.23 255.50 42966.13 47929.20 2018-04-14 20:17:48.000 104 21238.22 255.46 42966.11 47929.17 2018-04-14 20:17:49.000 104 21238.25 255.46 42966.09 47929.20 2018-04-14 20:17:50.000 104 21238.23 255.50 42966.11 47929.23 2018-04-14 20:17:51.000 104 21238.25 255.52 42966.11 47929.24 2018-04-14 20:17:52.000 104 21238.24 255.48 42966.15 47929.25 2018-04-14 20:17:53.000 104 21238.26 255.49 42966.11 47929.25 2018-04-14 20:17:54.000 104 21238.28 255.45 42966.20 47929.21 2018-04-14 20:17:55.000 104 21238.24 255.47 42966.19 47929.24 2018-04-14 20:17:56.000 104 21238.26 255.50 42966.18 47929.26 2018-04-14 20:17:57.000 104 21238.22 255.53 42966.21 47929.22 2018-04-14 20:17:58.000 104 21238.24 255.57 42966.20 47929.27 2018-04-14 20:17:59.000 104 21238.24 255.63 42966.22 47929.26 2018-04-14 20:18:00.000 104 21238.25 255.56 42966.20 47929.27 2018-04-14 20:18:01.000 104 21238.24 255.54 42966.21 47929.28 2018-04-14 20:18:02.000 104 21238.23 255.58 42966.23 47929.25 2018-04-14 20:18:03.000 104 21238.24 255.62 42966.21 47929.30 2018-04-14 20:18:04.000 104 21238.19 255.56 42966.21 47929.28 2018-04-14 20:18:05.000 104 21238.24 255.58 42966.27 47929.31 2018-04-14 20:18:06.000 104 21238.20 255.66 42966.25 47929.28 2018-04-14 20:18:07.000 104 21238.27 255.65 42966.25 47929.34 2018-04-14 20:18:08.000 104 21238.31 255.66 42966.21 47929.28 2018-04-14 20:18:09.000 104 21238.27 255.68 42966.24 47929.30 2018-04-14 20:18:10.000 104 21238.24 255.67 42966.20 47929.28 2018-04-14 20:18:11.000 104 21238.31 255.76 42966.16 47929.23 2018-04-14 20:18:12.000 104 21238.29 255.78 42966.13 47929.32 2018-04-14 20:18:13.000 104 21238.35 255.71 42966.18 47929.25 2018-04-14 20:18:14.000 104 21238.36 255.78 42966.17 47929.26 2018-04-14 20:18:15.000 104 21238.35 255.85 42966.18 47929.23 2018-04-14 20:18:16.000 104 21238.36 255.85 42966.09 47929.22 2018-04-14 20:18:17.000 104 21238.34 255.88 42966.06 47929.24 2018-04-14 20:18:18.000 104 21238.34 255.83 42966.09 47929.27 2018-04-14 20:18:19.000 104 21238.38 255.88 42966.18 47929.25 2018-04-14 20:18:20.000 104 21238.34 255.87 42966.22 47929.27 2018-04-14 20:18:21.000 104 21238.38 255.78 42966.21 47929.24 2018-04-14 20:18:22.000 104 21238.32 255.77 42966.20 47929.24 2018-04-14 20:18:23.000 104 21238.35 255.85 42966.21 47929.23 2018-04-14 20:18:24.000 104 21238.33 255.85 42966.20 47929.29 2018-04-14 20:18:25.000 104 21238.31 255.84 42966.20 47929.25 2018-04-14 20:18:26.000 104 21238.30 255.86 42966.18 47929.28 2018-04-14 20:18:27.000 104 21238.24 255.91 42966.18 47929.23 2018-04-14 20:18:28.000 104 21238.27 255.91 42966.16 47929.21 2018-04-14 20:18:29.000 104 21238.25 255.97 42966.19 47929.24 2018-04-14 20:18:30.000 104 21238.25 255.96 42966.21 47929.16 2018-04-14 20:18:31.000 104 21238.25 255.99 42966.20 47929.14 2018-04-14 20:18:32.000 104 21238.28 255.99 42966.14 47929.18 2018-04-14 20:18:33.000 104 21238.25 256.03 42966.16 47929.14 2018-04-14 20:18:34.000 104 21238.30 256.04 42966.13 47929.12 2018-04-14 20:18:35.000 104 21238.23 256.02 42966.13 47929.11 2018-04-14 20:18:36.000 104 21238.20 256.00 42966.13 47929.18 2018-04-14 20:18:37.000 104 21238.17 255.98 42966.09 47929.17 2018-04-14 20:18:38.000 104 21238.16 256.08 42966.07 47929.16 2018-04-14 20:18:39.000 104 21238.17 256.01 42966.11 47929.17 2018-04-14 20:18:40.000 104 21238.15 256.03 42966.16 47929.13 2018-04-14 20:18:41.000 104 21238.16 256.04 42966.12 47929.16 2018-04-14 20:18:42.000 104 21238.15 256.07 42966.07 47929.18 2018-04-14 20:18:43.000 104 21238.14 256.08 42966.11 47929.16 2018-04-14 20:18:44.000 104 21238.16 256.11 42966.05 47929.15 2018-04-14 20:18:45.000 104 21238.15 256.17 42966.05 47929.13 2018-04-14 20:18:46.000 104 21238.15 256.18 42966.01 47929.12 2018-04-14 20:18:47.000 104 21238.12 256.20 42965.99 47929.11 2018-04-14 20:18:48.000 104 21238.12 256.14 42966.01 47929.07 2018-04-14 20:18:49.000 104 21238.12 256.19 42966.01 47929.06 2018-04-14 20:18:50.000 104 21238.12 256.19 42965.96 47929.09 2018-04-14 20:18:51.000 104 21238.12 256.18 42965.97 47929.05 2018-04-14 20:18:52.000 104 21238.11 256.19 42966.02 47929.03 2018-04-14 20:18:53.000 104 21238.13 256.20 42966.00 47929.02 2018-04-14 20:18:54.000 104 21238.10 256.23 42965.98 47929.02 2018-04-14 20:18:55.000 104 21238.13 256.19 42965.98 47928.99 2018-04-14 20:18:56.000 104 21238.14 256.26 42965.98 47928.94 2018-04-14 20:18:57.000 104 21238.13 256.26 42965.97 47929.03 2018-04-14 20:18:58.000 104 21238.08 256.25 42965.94 47928.89 2018-04-14 20:18:59.000 104 21238.04 256.25 42965.94 47928.95 2018-04-14 20:19:00.000 104 21238.02 256.24 42965.91 47928.92 2018-04-14 20:19:01.000 104 21237.99 256.26 42965.92 47928.87 2018-04-14 20:19:02.000 104 21238.05 256.23 42965.90 47928.91 2018-04-14 20:19:03.000 104 21238.02 256.19 42965.87 47928.90 2018-04-14 20:19:04.000 104 21238.01 256.19 42965.86 47928.91 2018-04-14 20:19:05.000 104 21238.05 256.27 42965.88 47928.88 2018-04-14 20:19:06.000 104 21238.01 256.22 42965.88 47928.88 2018-04-14 20:19:07.000 104 21237.99 256.25 42965.89 47928.83 2018-04-14 20:19:08.000 104 21237.95 256.21 42965.90 47928.89 2018-04-14 20:19:09.000 104 21238.00 256.27 42965.90 47928.86 2018-04-14 20:19:10.000 104 21238.00 256.28 42965.88 47928.87 2018-04-14 20:19:11.000 104 21238.01 256.29 42965.89 47928.87 2018-04-14 20:19:12.000 104 21238.02 256.27 42965.86 47928.84 2018-04-14 20:19:13.000 104 21237.97 256.29 42965.88 47928.85 2018-04-14 20:19:14.000 104 21238.04 256.39 42965.88 47928.85 2018-04-14 20:19:15.000 104 21238.00 256.31 42965.88 47928.89 2018-04-14 20:19:16.000 104 21237.97 256.23 42965.90 47928.84 2018-04-14 20:19:17.000 104 21237.96 256.27 42965.98 47928.87 2018-04-14 20:19:18.000 104 21237.96 256.27 42965.94 47928.88 2018-04-14 20:19:19.000 104 21237.94 256.27 42965.89 47928.86 2018-04-14 20:19:20.000 104 21238.00 256.30 42965.89 47928.93 2018-04-14 20:19:21.000 104 21237.98 256.28 42965.87 47928.86 2018-04-14 20:19:22.000 104 21237.98 256.32 42965.90 47928.88 2018-04-14 20:19:23.000 104 21237.94 256.33 42965.94 47928.90 2018-04-14 20:19:24.000 104 21237.95 256.33 42965.90 47928.90 2018-04-14 20:19:25.000 104 21238.00 256.32 42965.90 47928.85 2018-04-14 20:19:26.000 104 21238.07 256.35 42965.92 47928.88 2018-04-14 20:19:27.000 104 21238.05 256.34 42965.92 47928.86 2018-04-14 20:19:28.000 104 21238.06 256.36 42965.89 47928.82 2018-04-14 20:19:29.000 104 21238.10 256.34 42965.85 47928.89 2018-04-14 20:19:30.000 104 21238.08 256.34 42965.88 47928.89 2018-04-14 20:19:31.000 104 21238.10 256.36 42965.82 47928.89 2018-04-14 20:19:32.000 104 21238.07 256.39 42965.82 47928.87 2018-04-14 20:19:33.000 104 21238.06 256.35 42965.82 47928.92 2018-04-14 20:19:34.000 104 21238.11 256.43 42965.77 47928.88 2018-04-14 20:19:35.000 104 21238.16 256.48 42965.86 47928.84 2018-04-14 20:19:36.000 104 21238.09 256.46 42965.89 47928.87 2018-04-14 20:19:37.000 104 21238.17 256.38 42965.92 47928.87 2018-04-14 20:19:38.000 104 21238.19 256.34 42965.88 47928.90 2018-04-14 20:19:39.000 104 21238.20 256.35 42965.94 47928.93 2018-04-14 20:19:40.000 104 21238.21 256.31 42965.97 47928.95 2018-04-14 20:19:41.000 104 21238.26 256.28 42965.96 47928.98 2018-04-14 20:19:42.000 104 21238.27 256.32 42965.99 47929.00 2018-04-14 20:19:43.000 104 21238.23 256.35 42966.02 47929.06 2018-04-14 20:19:44.000 104 21238.26 256.38 42965.99 47928.99 2018-04-14 20:19:45.000 104 21238.27 256.42 42965.95 47929.00 2018-04-14 20:19:46.000 104 21238.30 256.39 42966.02 47929.06 2018-04-14 20:19:47.000 104 21238.30 256.34 42966.01 47929.01 2018-04-14 20:19:48.000 104 21238.26 256.41 42965.97 47929.04 2018-04-14 20:19:49.000 104 21238.26 256.34 42965.99 47929.06 2018-04-14 20:19:50.000 104 21238.32 256.34 42966.06 47929.05 2018-04-14 20:19:51.000 104 21238.28 256.37 42966.00 47929.06 2018-04-14 20:19:52.000 104 21238.28 256.45 42965.97 47929.06 2018-04-14 20:19:53.000 104 21238.24 256.53 42965.98 47929.06 2018-04-14 20:19:54.000 104 21238.19 256.58 42965.94 47929.01 2018-04-14 20:19:55.000 104 21238.23 256.56 42965.92 47928.99 2018-04-14 20:19:56.000 104 21238.21 256.49 42965.98 47928.98 2018-04-14 20:19:57.000 104 21238.18 256.51 42965.95 47928.97 2018-04-14 20:19:58.000 104 21238.16 256.52 42965.88 47928.95 2018-04-14 20:19:59.000 104 21238.08 256.52 42965.83 47928.94 2018-04-14 20:20:00.000 104 21238.08 256.57 42965.83 47928.91 2018-04-14 20:20:01.000 104 21238.06 256.59 42965.85 47928.88 2018-04-14 20:20:02.000 104 21238.06 256.62 42965.84 47928.89 2018-04-14 20:20:03.000 104 21238.06 256.65 42965.84 47928.81 2018-04-14 20:20:04.000 104 21238.06 256.62 42965.78 47928.86 2018-04-14 20:20:05.000 104 21238.10 256.59 42965.86 47928.79 2018-04-14 20:20:06.000 104 21238.11 256.56 42965.86 47928.81 2018-04-14 20:20:07.000 104 21238.10 256.58 42965.84 47928.79 2018-04-14 20:20:08.000 104 21238.12 256.64 42965.85 47928.80 2018-04-14 20:20:09.000 104 21238.12 256.65 42965.85 47928.83 2018-04-14 20:20:10.000 104 21238.10 256.70 42965.75 47928.76 2018-04-14 20:20:11.000 104 21238.10 256.74 42965.71 47928.78 2018-04-14 20:20:12.000 104 21238.11 256.75 42965.75 47928.77 2018-04-14 20:20:13.000 104 21238.11 256.69 42965.73 47928.76 2018-04-14 20:20:14.000 104 21238.19 256.65 42965.69 47928.75 2018-04-14 20:20:15.000 104 21238.20 256.67 42965.71 47928.80 2018-04-14 20:20:16.000 104 21238.26 256.67 42965.75 47928.85 2018-04-14 20:20:17.000 104 21238.22 256.61 42965.80 47928.81 2018-04-14 20:20:18.000 104 21238.17 256.67 42965.86 47928.89 2018-04-14 20:20:19.000 104 21238.22 256.77 42965.88 47928.87 2018-04-14 20:20:20.000 104 21238.23 256.66 42965.85 47928.90 2018-04-14 20:20:21.000 104 21238.20 256.70 42965.87 47928.90 2018-04-14 20:20:22.000 104 21238.31 256.75 42965.82 47928.90 2018-04-14 20:20:23.000 104 21238.43 256.90 42965.80 47928.87 2018-04-14 20:20:24.000 104 21238.31 256.84 42965.81 47928.87 2018-04-14 20:20:25.000 104 21238.33 256.87 42965.69 47928.87 2018-04-14 20:20:26.000 104 21238.32 256.82 42965.74 47928.85 2018-04-14 20:20:27.000 104 21238.31 256.81 42965.73 47928.84 2018-04-14 20:20:28.000 104 21238.34 256.78 42965.76 47928.92 2018-04-14 20:20:29.000 104 21238.35 256.79 42965.75 47928.92 2018-04-14 20:20:30.000 104 21238.35 256.78 42965.77 47928.99 2018-04-14 20:20:31.000 104 21238.42 256.79 42965.85 47928.96 2018-04-14 20:20:32.000 104 21238.45 256.76 42965.79 47928.98 2018-04-14 20:20:33.000 104 21238.46 256.80 42965.82 47929.01 2018-04-14 20:20:34.000 104 21238.49 256.78 42965.86 47928.99 2018-04-14 20:20:35.000 104 21238.47 256.79 42965.80 47929.07 2018-04-14 20:20:36.000 104 21238.50 256.70 42965.89 47929.10 2018-04-14 20:20:37.000 104 21238.48 256.64 42965.99 47929.11 2018-04-14 20:20:38.000 104 21238.45 256.69 42965.95 47929.10 2018-04-14 20:20:39.000 104 21238.45 256.74 42965.95 47929.19 2018-04-14 20:20:40.000 104 21238.55 256.70 42966.01 47929.16 2018-04-14 20:20:41.000 104 21238.52 256.68 42965.98 47929.22 2018-04-14 20:20:42.000 104 21238.53 256.70 42966.04 47929.20 2018-04-14 20:20:43.000 104 21238.58 256.62 42966.06 47929.22 2018-04-14 20:20:44.000 104 21238.62 256.63 42966.09 47929.25 2018-04-14 20:20:45.000 104 21238.64 256.62 42966.05 47929.29 2018-04-14 20:20:46.000 104 21238.70 256.59 42966.02 47929.28 2018-04-14 20:20:47.000 104 21238.70 256.58 42966.10 47929.33 2018-04-14 20:20:48.000 104 21238.65 256.52 42966.12 47929.33 2018-04-14 20:20:49.000 104 21238.68 256.55 42966.06 47929.32 2018-04-14 20:20:50.000 104 21238.73 256.56 42966.09 47929.35 2018-04-14 20:20:51.000 104 21238.72 256.56 42966.06 47929.37 2018-04-14 20:20:52.000 104 21238.73 256.58 42966.13 47929.34 2018-04-14 20:20:53.000 104 21238.66 256.60 42966.14 47929.34 2018-04-14 20:20:54.000 104 21238.65 256.63 42966.10 47929.36 2018-04-14 20:20:55.000 104 21238.63 256.52 42966.08 47929.36 2018-04-14 20:20:56.000 104 21238.66 256.48 42966.10 47929.39 2018-04-14 20:20:57.000 104 21238.71 256.49 42966.10 47929.35 2018-04-14 20:20:58.000 104 21238.76 256.55 42966.09 47929.40 2018-04-14 20:20:59.000 104 21238.69 256.54 42966.10 47929.38 2018-04-14 20:21:00.000 104 21238.67 256.55 42966.08 47929.39 2018-04-14 20:21:01.000 104 21238.65 256.48 42966.11 47929.41 2018-04-14 20:21:02.000 104 21238.67 256.61 42966.12 47929.42 2018-04-14 20:21:03.000 104 21238.67 256.56 42966.15 47929.40 2018-04-14 20:21:04.000 104 21238.63 256.54 42966.22 47929.49 2018-04-14 20:21:05.000 104 21238.63 256.58 42966.19 47929.42 2018-04-14 20:21:06.000 104 21238.69 256.52 42966.23 47929.46 2018-04-14 20:21:07.000 104 21238.69 256.57 42966.24 47929.44 2018-04-14 20:21:08.000 104 21238.64 256.58 42966.29 47929.48 2018-04-14 20:21:09.000 104 21238.58 256.59 42966.25 47929.46 2018-04-14 20:21:10.000 104 21238.61 256.49 42966.25 47929.49 2018-04-14 20:21:11.000 104 21238.57 256.48 42966.24 47929.47 2018-04-14 20:21:12.000 104 21238.58 256.51 42966.27 47929.46 2018-04-14 20:21:13.000 104 21238.60 256.53 42966.29 47929.49 2018-04-14 20:21:14.000 104 21238.60 256.47 42966.33 47929.48 2018-04-14 20:21:15.000 104 21238.55 256.57 42966.23 47929.51 2018-04-14 20:21:16.000 104 21238.54 256.58 42966.23 47929.48 2018-04-14 20:21:17.000 104 21238.51 256.58 42966.27 47929.45 2018-04-14 20:21:18.000 104 21238.54 256.55 42966.30 47929.45 2018-04-14 20:21:19.000 104 21238.52 256.53 42966.26 47929.44 2018-04-14 20:21:20.000 104 21238.53 256.53 42966.27 47929.44 2018-04-14 20:21:21.000 104 21238.50 256.61 42966.35 47929.38 2018-04-14 20:21:22.000 104 21238.52 256.65 42966.26 47929.40 2018-04-14 20:21:23.000 104 21238.39 256.67 42966.27 47929.36 2018-04-14 20:21:24.000 104 21238.39 256.71 42966.23 47929.34 2018-04-14 20:21:25.000 104 21238.45 256.69 42966.21 47929.33 2018-04-14 20:21:26.000 104 21238.47 256.66 42966.20 47929.30 2018-04-14 20:21:27.000 104 21238.46 256.65 42966.13 47929.27 2018-04-14 20:21:28.000 104 21238.44 256.63 42966.13 47929.29 2018-04-14 20:21:29.000 104 21238.46 256.65 42966.12 47929.25 2018-04-14 20:21:30.000 104 21238.42 256.71 42966.15 47929.28 2018-04-14 20:21:31.000 104 21238.44 256.72 42966.12 47929.23 2018-04-14 20:21:32.000 104 21238.47 256.76 42966.10 47929.27 2018-04-14 20:21:33.000 104 21238.43 256.79 42966.11 47929.27 2018-04-14 20:21:34.000 104 21238.36 256.85 42966.12 47929.20 2018-04-14 20:21:35.000 104 21238.36 256.87 42966.10 47929.18 2018-04-14 20:21:36.000 104 21238.36 256.89 42966.10 47929.21 2018-04-14 20:21:37.000 104 21238.37 256.94 42966.08 47929.23 2018-04-14 20:21:38.000 104 21238.40 256.99 42966.12 47929.18 2018-04-14 20:21:39.000 104 21238.45 256.97 42966.10 47929.23 2018-04-14 20:21:40.000 104 21238.46 256.97 42966.10 47929.18 2018-04-14 20:21:41.000 104 21238.45 257.07 42966.00 47929.16 2018-04-14 20:21:42.000 104 21238.39 257.09 42965.99 47929.18 2018-04-14 20:21:43.000 104 21238.35 257.13 42965.93 47929.16 2018-04-14 20:21:44.000 104 21238.41 257.18 42965.92 47929.10 2018-04-14 20:21:45.000 104 21238.41 257.20 42965.95 47929.07 2018-04-14 20:21:46.000 104 21238.40 257.16 42965.96 47929.10 2018-04-14 20:21:47.000 104 21238.43 257.23 42965.89 47929.11 2018-04-14 20:21:48.000 104 21238.42 257.19 42965.89 47929.02 2018-04-14 20:21:49.000 104 21238.37 257.20 42965.90 47929.08 2018-04-14 20:21:50.000 104 21238.34 257.14 42965.94 47929.08 2018-04-14 20:21:51.000 104 21238.41 257.11 42965.92 47929.07 2018-04-14 20:21:52.000 104 21238.35 257.11 42965.85 47929.02 2018-04-14 20:21:53.000 104 21238.41 257.10 42965.90 47929.03 2018-04-14 20:21:54.000 104 21238.43 257.06 42965.94 47929.06 2018-04-14 20:21:55.000 104 21238.40 257.06 42965.96 47929.12 2018-04-14 20:21:56.000 104 21238.40 256.99 42966.01 47929.12 2018-04-14 20:21:57.000 104 21238.38 256.99 42965.96 47929.10 2018-04-14 20:21:58.000 104 21238.41 257.00 42966.02 47929.17 2018-04-14 20:21:59.000 104 21238.42 257.01 42966.05 47929.15 2018-04-14 20:22:00.000 104 21238.38 257.03 42966.06 47929.15 2018-04-14 20:22:01.000 104 21238.40 257.01 42966.06 47929.13 2018-04-14 20:22:02.000 104 21238.42 256.94 42966.12 47929.21 2018-04-14 20:22:03.000 104 21238.45 256.81 42966.13 47929.21 2018-04-14 20:22:04.000 104 21238.41 256.85 42966.14 47929.24 2018-04-14 20:22:05.000 104 21238.39 256.83 42966.20 47929.27 2018-04-14 20:22:06.000 104 21238.37 256.79 42966.18 47929.30 2018-04-14 20:22:07.000 104 21238.36 256.79 42966.20 47929.33 2018-04-14 20:22:08.000 104 21238.36 256.70 42966.25 47929.35 2018-04-14 20:22:09.000 104 21238.33 256.72 42966.26 47929.38 2018-04-14 20:22:10.000 104 21238.37 256.74 42966.28 47929.35 2018-04-14 20:22:11.000 104 21238.35 256.78 42966.30 47929.39 2018-04-14 20:22:12.000 104 21238.36 256.76 42966.34 47929.39 2018-04-14 20:22:13.000 104 21238.37 256.85 42966.35 47929.43 2018-04-14 20:22:14.000 104 21238.37 256.78 42966.35 47929.40 2018-04-14 20:22:15.000 104 21238.38 256.79 42966.40 47929.35 2018-04-14 20:22:16.000 104 21238.37 256.74 42966.39 47929.42 2018-04-14 20:22:17.000 104 21238.40 256.73 42966.38 47929.48 2018-04-14 20:22:18.000 104 21238.41 256.78 42966.36 47929.44 2018-04-14 20:22:19.000 104 21238.39 256.76 42966.35 47929.46 2018-04-14 20:22:20.000 104 21238.34 256.77 42966.35 47929.40 2018-04-14 20:22:21.000 104 21238.41 256.75 42966.37 47929.49 2018-04-14 20:22:22.000 104 21238.42 256.72 42966.30 47929.45 2018-04-14 20:22:23.000 104 21238.40 256.80 42966.32 47929.44 2018-04-14 20:22:24.000 104 21238.38 256.89 42966.28 47929.41 2018-04-14 20:22:25.000 104 21238.37 256.83 42966.29 47929.37 2018-04-14 20:22:26.000 104 21238.39 256.87 42966.36 47929.45 2018-04-14 20:22:27.000 104 21238.37 256.92 42966.40 47929.39 2018-04-14 20:22:28.000 104 21238.38 256.86 42966.39 47929.44 2018-04-14 20:22:29.000 104 21238.34 256.91 42966.34 47929.42 2018-04-14 20:22:30.000 104 21238.32 256.91 42966.30 47929.43 2018-04-14 20:22:31.000 104 21238.32 256.92 42966.27 47929.36 2018-04-14 20:22:32.000 104 21238.36 256.91 42966.35 47929.45 2018-04-14 20:22:33.000 104 21238.31 256.89 42966.33 47929.40 2018-04-14 20:22:34.000 104 21238.33 256.97 42966.32 47929.36 2018-04-14 20:22:35.000 104 21238.31 256.94 42966.29 47929.40 2018-04-14 20:22:36.000 104 21238.35 256.87 42966.29 47929.37 2018-04-14 20:22:37.000 104 21238.25 256.90 42966.32 47929.38 2018-04-14 20:22:38.000 104 21238.27 256.89 42966.33 47929.37 2018-04-14 20:22:39.000 104 21238.23 256.87 42966.30 47929.40 2018-04-14 20:22:40.000 104 21238.31 256.88 42966.27 47929.38 2018-04-14 20:22:41.000 104 21238.25 256.90 42966.26 47929.36 2018-04-14 20:22:42.000 104 21238.28 256.85 42966.27 47929.39 2018-04-14 20:22:43.000 104 21238.28 256.83 42966.32 47929.39 2018-04-14 20:22:44.000 104 21238.30 256.86 42966.29 47929.36 2018-04-14 20:22:45.000 104 21238.26 256.86 42966.27 47929.31 2018-04-14 20:22:46.000 104 21238.31 256.87 42966.31 47929.38 2018-04-14 20:22:47.000 104 21238.31 256.93 42966.35 47929.37 2018-04-14 20:22:48.000 104 21238.27 256.97 42966.31 47929.32 2018-04-14 20:22:49.000 104 21238.28 256.96 42966.23 47929.30 2018-04-14 20:22:50.000 104 21238.33 257.05 42966.21 47929.29 2018-04-14 20:22:51.000 104 21238.39 257.04 42966.18 47929.24 2018-04-14 20:22:52.000 104 21238.30 257.00 42966.15 47929.22 2018-04-14 20:22:53.000 104 21238.34 256.95 42966.15 47929.24 2018-04-14 20:22:54.000 104 21238.36 256.99 42966.12 47929.21 2018-04-14 20:22:55.000 104 21238.36 256.99 42966.11 47929.23 2018-04-14 20:22:56.000 104 21238.37 256.97 42966.09 47929.22 2018-04-14 20:22:57.000 104 21238.34 256.99 42966.16 47929.22 2018-04-14 20:22:58.000 104 21238.29 257.03 42966.07 47929.18 2018-04-14 20:22:59.000 104 21238.30 257.01 42966.08 47929.21 2018-04-14 20:23:00.000 104 21238.29 257.06 42966.08 47929.21 2018-04-14 20:23:01.000 104 21238.31 257.07 42966.03 47929.13 2018-04-14 20:23:02.000 104 21238.23 257.03 42966.02 47929.18 2018-04-14 20:23:03.000 104 21238.25 257.07 42966.06 47929.11 2018-04-14 20:23:04.000 104 21238.29 257.04 42966.07 47929.12 2018-04-14 20:23:05.000 104 21238.23 257.09 42966.10 47929.09 2018-04-14 20:23:06.000 104 21238.21 257.13 42966.13 47929.13 2018-04-14 20:23:07.000 104 21238.23 257.11 42966.11 47929.13 2018-04-14 20:23:08.000 104 21238.26 257.04 42966.11 47929.13 2018-04-14 20:23:09.000 104 21238.28 257.03 42966.10 47929.10 2018-04-14 20:23:10.000 104 21238.26 257.03 42966.10 47929.19 2018-04-14 20:23:11.000 104 21238.27 257.06 42966.16 47929.18 2018-04-14 20:23:12.000 104 21238.29 256.99 42966.18 47929.17 2018-04-14 20:23:13.000 104 21238.34 257.01 42966.21 47929.27 2018-04-14 20:23:14.000 104 21238.39 257.04 42966.23 47929.26 2018-04-14 20:23:15.000 104 21238.39 256.96 42966.21 47929.28 2018-04-14 20:23:16.000 104 21238.44 256.96 42966.24 47929.30 2018-04-14 20:23:17.000 104 21238.45 256.91 42966.23 47929.35 2018-04-14 20:23:18.000 104 21238.41 256.95 42966.28 47929.38 2018-04-14 20:23:19.000 104 21238.43 257.00 42966.27 47929.39 2018-04-14 20:23:20.000 104 21238.48 257.02 42966.27 47929.45 2018-04-14 20:23:21.000 104 21238.49 257.01 42966.32 47929.37 2018-04-14 20:23:22.000 104 21238.51 257.00 42966.32 47929.40 2018-04-14 20:23:23.000 104 21238.48 257.01 42966.28 47929.43 2018-04-14 20:23:24.000 104 21238.48 257.03 42966.33 47929.38 2018-04-14 20:23:25.000 104 21238.49 256.98 42966.30 47929.41 2018-04-14 20:23:26.000 104 21238.39 256.96 42966.27 47929.43 2018-04-14 20:23:27.000 104 21238.47 257.05 42966.31 47929.44 2018-04-14 20:23:28.000 104 21238.48 257.13 42966.32 47929.42 2018-04-14 20:23:29.000 104 21238.53 257.19 42966.28 47929.41 2018-04-14 20:23:30.000 104 21238.55 257.23 42966.28 47929.44 2018-04-14 20:23:31.000 104 21238.60 257.22 42966.32 47929.41 2018-04-14 20:23:32.000 104 21238.57 257.16 42966.26 47929.48 2018-04-14 20:23:33.000 104 21238.59 257.18 42966.28 47929.42 2018-04-14 20:23:34.000 104 21238.59 257.19 42966.31 47929.47 2018-04-14 20:23:35.000 104 21238.58 257.17 42966.24 47929.47 2018-04-14 20:23:36.000 104 21238.59 257.18 42966.26 47929.43 2018-04-14 20:23:37.000 104 21238.58 257.19 42966.30 47929.43 2018-04-14 20:23:38.000 104 21238.58 257.23 42966.29 47929.52 2018-04-14 20:23:39.000 104 21238.57 257.27 42966.26 47929.44 2018-04-14 20:23:40.000 104 21238.58 257.22 42966.26 47929.43 2018-04-14 20:23:41.000 104 21238.62 257.25 42966.26 47929.42 2018-04-14 20:23:42.000 104 21238.56 257.23 42966.30 47929.45 2018-04-14 20:23:43.000 104 21238.58 257.19 42966.34 47929.43 2018-04-14 20:23:44.000 104 21238.56 257.17 42966.36 47929.45 2018-04-14 20:23:45.000 104 21238.50 257.23 42966.37 47929.44 2018-04-14 20:23:46.000 104 21238.53 257.24 42966.36 47929.46 2018-04-14 20:23:47.000 104 21238.53 257.15 42966.27 47929.45 2018-04-14 20:23:48.000 104 21238.56 257.18 42966.30 47929.42 2018-04-14 20:23:49.000 104 21238.56 257.25 42966.27 47929.45 2018-04-14 20:23:50.000 104 21238.55 257.24 42966.24 47929.43 2018-04-14 20:23:51.000 104 21238.55 257.17 42966.24 47929.43 2018-04-14 20:23:52.000 104 21238.54 257.17 42966.24 47929.40 2018-04-14 20:23:53.000 104 21238.54 257.23 42966.26 47929.41 2018-04-14 20:23:54.000 104 21238.62 257.27 42966.27 47929.38 2018-04-14 20:23:55.000 104 21238.60 257.25 42966.30 47929.40 2018-04-14 20:23:56.000 104 21238.56 257.21 42966.31 47929.41 2018-04-14 20:23:57.000 104 21238.58 257.27 42966.28 47929.48 2018-04-14 20:23:58.000 104 21238.66 257.28 42966.30 47929.43 2018-04-14 20:23:59.000 104 21238.69 257.33 42966.21 47929.43 2018-04-14 20:24:00.000 104 21238.64 257.29 42966.23 47929.41 2018-04-14 20:24:01.000 104 21238.59 257.30 42966.23 47929.44 2018-04-14 20:24:02.000 104 21238.60 257.29 42966.26 47929.44 2018-04-14 20:24:03.000 104 21238.56 257.24 42966.33 47929.45 2018-04-14 20:24:04.000 104 21238.53 257.24 42966.29 47929.44 2018-04-14 20:24:05.000 104 21238.53 257.25 42966.32 47929.46 2018-04-14 20:24:06.000 104 21238.46 257.26 42966.32 47929.46 2018-04-14 20:24:07.000 104 21238.50 257.27 42966.32 47929.43 2018-04-14 20:24:08.000 104 21238.49 257.31 42966.32 47929.45 2018-04-14 20:24:09.000 104 21238.59 257.34 42966.32 47929.50 2018-04-14 20:24:10.000 104 21238.54 257.35 42966.28 47929.45 2018-04-14 20:24:11.000 104 21238.50 257.29 42966.32 47929.48 2018-04-14 20:24:12.000 104 21238.43 257.33 42966.30 47929.45 2018-04-14 20:24:13.000 104 21238.42 257.37 42966.25 47929.45 2018-04-14 20:24:14.000 104 21238.45 257.35 42966.27 47929.42 2018-04-14 20:24:15.000 104 21238.52 257.38 42966.32 47929.41 2018-04-14 20:24:16.000 104 21238.48 257.31 42966.32 47929.37 2018-04-14 20:24:17.000 104 21238.49 257.35 42966.35 47929.40 2018-04-14 20:24:18.000 104 21238.45 257.35 42966.33 47929.40 2018-04-14 20:24:19.000 104 21238.49 257.35 42966.28 47929.42 2018-04-14 20:24:20.000 104 21238.48 257.41 42966.23 47929.37 2018-04-14 20:24:21.000 104 21238.43 257.41 42966.26 47929.38 2018-04-14 20:24:22.000 104 21238.46 257.35 42966.23 47929.38 2018-04-14 20:24:23.000 104 21238.47 257.32 42966.24 47929.38 2018-04-14 20:24:24.000 104 21238.44 257.29 42966.23 47929.39 2018-04-14 20:24:25.000 104 21238.47 257.26 42966.27 47929.39 2018-04-14 20:24:26.000 104 21238.48 257.26 42966.24 47929.39 2018-04-14 20:24:27.000 104 21238.57 257.26 42966.13 47929.38 2018-04-14 20:24:28.000 104 21238.54 257.31 42966.14 47929.40 2018-04-14 20:24:29.000 104 21238.50 257.37 42966.21 47929.38 2018-04-14 20:24:30.000 104 21238.43 257.41 42966.29 47929.35 2018-04-14 20:24:31.000 104 21238.40 257.47 42966.27 47929.33 2018-04-14 20:24:32.000 104 21238.37 257.48 42966.21 47929.33 2018-04-14 20:24:33.000 104 21238.44 257.48 42966.20 47929.34 2018-04-14 20:24:34.000 104 21238.39 257.50 42966.18 47929.29 2018-04-14 20:24:35.000 104 21238.34 257.53 42966.14 47929.25 2018-04-14 20:24:36.000 104 21238.38 257.52 42966.17 47929.26 2018-04-14 20:24:37.000 104 21238.37 257.58 42966.16 47929.21 2018-04-14 20:24:38.000 104 21238.35 257.57 42966.15 47929.23 2018-04-14 20:24:39.000 104 21238.30 257.60 42966.14 47929.18 2018-04-14 20:24:40.000 104 21238.28 257.67 42966.11 47929.18 2018-04-14 20:24:41.000 104 21238.31 257.76 42966.13 47929.18 2018-04-14 20:24:42.000 104 21238.26 257.75 42966.12 47929.16 2018-04-14 20:24:43.000 104 21238.23 257.71 42966.13 47929.18 2018-04-14 20:24:44.000 104 21238.24 257.70 42966.13 47929.08 2018-04-14 20:24:45.000 104 21238.22 257.71 42966.16 47929.04 2018-04-14 20:24:46.000 104 21238.25 257.73 42966.14 47929.15 2018-04-14 20:24:47.000 104 21238.26 257.76 42966.07 47929.09 2018-04-14 20:24:48.000 104 21238.23 257.76 42966.09 47929.07 2018-04-14 20:24:49.000 104 21238.22 257.65 42966.12 47929.12 2018-04-14 20:24:50.000 104 21238.22 257.76 42966.10 47929.10 2018-04-14 20:24:51.000 104 21238.25 257.78 42966.11 47929.10 2018-04-14 20:24:52.000 104 21238.22 257.79 42966.07 47929.08 2018-04-14 20:24:53.000 104 21238.22 257.80 42966.11 47929.14 2018-04-14 20:24:54.000 104 21238.20 257.77 42966.13 47929.10 2018-04-14 20:24:55.000 104 21238.16 257.77 42966.13 47929.15 2018-04-14 20:24:56.000 104 21238.20 257.74 42966.12 47929.11 2018-04-14 20:24:57.000 104 21238.12 257.68 42966.09 47929.13 2018-04-14 20:24:58.000 104 21238.10 257.67 42966.07 47929.10 2018-04-14 20:24:59.000 104 21238.13 257.75 42966.10 47929.11 2018-04-14 20:25:00.000 104 21238.06 257.82 42966.11 47929.10 2018-04-14 20:25:01.000 104 21238.09 257.81 42966.02 47929.11 2018-04-14 20:25:02.000 104 21238.09 257.81 42966.12 47929.09 2018-04-14 20:25:03.000 104 21238.09 257.76 42966.12 47929.07 2018-04-14 20:25:04.000 104 21237.97 257.78 42966.10 47929.13 2018-04-14 20:25:05.000 104 21238.02 257.77 42966.11 47929.07 2018-04-14 20:25:06.000 104 21238.07 257.94 42966.10 47929.10 2018-04-14 20:25:07.000 104 21238.12 258.04 42965.98 47929.08 2018-04-14 20:25:08.000 104 21238.15 258.07 42965.92 47929.02 2018-04-14 20:25:09.000 104 21238.17 258.08 42965.94 47928.95 2018-04-14 20:25:10.000 104 21238.17 258.09 42965.96 47928.93 2018-04-14 20:25:11.000 104 21238.12 258.14 42965.92 47928.99 2018-04-14 20:25:12.000 104 21238.14 258.19 42965.92 47928.92 2018-04-14 20:25:13.000 104 21238.18 258.17 42965.94 47928.98 2018-04-14 20:25:14.000 104 21238.19 258.22 42965.90 47928.91 2018-04-14 20:25:15.000 104 21238.21 258.15 42965.87 47928.96 2018-04-14 20:25:16.000 104 21238.19 258.09 42965.88 47928.95 2018-04-14 20:25:17.000 104 21238.21 258.11 42965.91 47928.95 2018-04-14 20:25:18.000 104 21238.23 258.14 42965.90 47928.97 2018-04-14 20:25:19.000 104 21238.21 258.15 42965.89 47928.93 2018-04-14 20:25:20.000 104 21238.21 258.15 42965.94 47928.99 2018-04-14 20:25:21.000 104 21238.21 258.16 42965.94 47928.99 2018-04-14 20:25:22.000 104 21238.21 258.22 42965.92 47928.98 2018-04-14 20:25:23.000 104 21238.24 258.24 42965.88 47929.00 2018-04-14 20:25:24.000 104 21238.18 258.17 42965.92 47928.98 2018-04-14 20:25:25.000 104 21238.14 258.14 42965.96 47928.98 2018-04-14 20:25:26.000 104 21238.10 258.15 42965.97 47929.01 2018-04-14 20:25:27.000 104 21238.13 258.10 42966.03 47929.02 2018-04-14 20:25:28.000 104 21238.14 258.01 42965.98 47929.00 2018-04-14 20:25:29.000 104 21238.11 258.00 42966.07 47929.06 2018-04-14 20:25:30.000 104 21238.11 257.98 42966.04 47929.04 2018-04-14 20:25:31.000 104 21238.06 258.02 42966.11 47929.03 2018-04-14 20:25:32.000 104 21238.05 257.92 42966.11 47929.09 2018-04-14 20:25:33.000 104 21238.03 257.96 42966.13 47929.08 2018-04-14 20:25:34.000 104 21238.05 257.92 42966.12 47929.10 2018-04-14 20:25:35.000 104 21238.02 257.93 42966.09 47929.12 2018-04-14 20:25:36.000 104 21238.08 257.87 42966.16 47929.18 2018-04-14 20:25:37.000 104 21238.14 257.92 42966.16 47929.13 2018-04-14 20:25:38.000 104 21238.19 257.90 42966.18 47929.17 2018-04-14 20:25:39.000 104 21238.26 257.88 42966.19 47929.21 2018-04-14 20:25:40.000 104 21238.27 257.89 42966.20 47929.22 2018-04-14 20:25:41.000 104 21238.27 257.93 42966.26 47929.23 2018-04-14 20:25:42.000 104 21238.26 257.94 42966.23 47929.24 2018-04-14 20:25:43.000 104 21238.27 257.89 42966.29 47929.30 2018-04-14 20:25:44.000 104 21238.32 257.91 42966.31 47929.29 2018-04-14 20:25:45.000 104 21238.30 257.92 42966.31 47929.33 2018-04-14 20:25:46.000 104 21238.36 257.89 42966.21 47929.31 2018-04-14 20:25:47.000 104 21238.37 257.95 42966.30 47929.35 2018-04-14 20:25:48.000 104 21238.28 257.90 42966.34 47929.32 2018-04-14 20:25:49.000 104 21238.27 257.83 42966.28 47929.32 2018-04-14 20:25:50.000 104 21238.25 257.81 42966.33 47929.37 2018-04-14 20:25:51.000 104 21238.28 257.78 42966.32 47929.32 2018-04-14 20:25:52.000 104 21238.28 257.70 42966.37 47929.39 2018-04-14 20:25:53.000 104 21238.24 257.67 42966.36 47929.39 2018-04-14 20:25:54.000 104 21238.18 257.69 42966.37 47929.37 2018-04-14 20:25:55.000 104 21238.22 257.68 42966.45 47929.40 2018-04-14 20:25:56.000 104 21238.20 257.64 42966.45 47929.41 2018-04-14 20:25:57.000 104 21238.21 257.64 42966.43 47929.43 2018-04-14 20:25:58.000 104 21238.17 257.62 42966.41 47929.44 2018-04-14 20:25:59.000 104 21238.15 257.74 42966.45 47929.46 2018-04-14 20:26:00.000 104 21238.14 257.77 42966.39 47929.39 2018-04-14 20:26:01.000 104 21238.08 257.78 42966.34 47929.36 2018-04-14 20:26:02.000 104 21238.01 257.82 42966.36 47929.33 2018-04-14 20:26:03.000 104 21237.99 257.88 42966.28 47929.26 2018-04-14 20:26:04.000 104 21237.95 257.91 42966.23 47929.19 2018-04-14 20:26:05.000 104 21237.95 257.93 42966.20 47929.18 2018-04-14 20:26:06.000 104 21237.89 257.84 42966.22 47929.18 2018-04-14 20:26:07.000 104 21237.89 257.77 42966.21 47929.13 2018-04-14 20:26:08.000 104 21237.85 257.70 42966.20 47929.17 2018-04-14 20:26:09.000 104 21237.92 257.72 42966.18 47929.14 2018-04-14 20:26:10.000 104 21237.97 257.79 42966.13 47929.10 2018-04-14 20:26:11.000 104 21237.87 257.79 42966.21 47929.06 2018-04-14 20:26:12.000 104 21237.90 257.79 42966.20 47929.08 2018-04-14 20:26:13.000 104 21237.92 257.77 42966.18 47929.10 2018-04-14 20:26:14.000 104 21237.91 257.69 42966.15 47929.07 2018-04-14 20:26:15.000 104 21237.91 257.68 42966.21 47929.09 2018-04-14 20:26:16.000 104 21237.97 257.66 42966.25 47929.03 2018-04-14 20:26:17.000 104 21237.93 257.57 42966.29 47929.17 2018-04-14 20:26:18.000 104 21237.91 257.56 42966.29 47929.18 2018-04-14 20:26:19.000 104 21237.92 257.63 42966.32 47929.20 2018-04-14 20:26:20.000 104 21237.94 257.63 42966.31 47929.21 2018-04-14 20:26:21.000 104 21237.94 257.62 42966.33 47929.23 2018-04-14 20:26:22.000 104 21237.91 257.66 42966.36 47929.20 2018-04-14 20:26:23.000 104 21237.92 257.61 42966.35 47929.25 2018-04-14 20:26:24.000 104 21237.89 257.64 42966.34 47929.23 2018-04-14 20:26:25.000 104 21237.83 257.64 42966.33 47929.26 2018-04-14 20:26:26.000 104 21237.79 257.63 42966.33 47929.23 2018-04-14 20:26:27.000 104 21237.81 257.74 42966.33 47929.24 2018-04-14 20:26:28.000 104 21237.75 257.73 42966.28 47929.21 2018-04-14 20:26:29.000 104 21237.76 257.80 42966.22 47929.17 2018-04-14 20:26:30.000 104 21237.78 257.79 42966.23 47929.12 2018-04-14 20:26:31.000 104 21237.76 257.82 42966.26 47929.08 2018-04-14 20:26:32.000 104 21237.75 257.81 42966.18 47929.09 2018-04-14 20:26:33.000 104 21237.75 257.83 42966.17 47929.02 2018-04-14 20:26:34.000 104 21237.84 257.86 42966.18 47929.03 2018-04-14 20:26:35.000 104 21237.82 257.91 42966.12 47929.08 2018-04-14 20:26:36.000 104 21237.80 257.91 42966.13 47929.05 2018-04-14 20:26:37.000 104 21237.79 257.87 42966.17 47929.05 2018-04-14 20:26:38.000 104 21237.80 257.85 42966.20 47929.01 2018-04-14 20:26:39.000 104 21237.79 257.82 42966.16 47929.02 2018-04-14 20:26:40.000 104 21237.76 257.86 42966.16 47929.03 2018-04-14 20:26:41.000 104 21237.75 257.91 42966.12 47929.01 2018-04-14 20:26:42.000 104 21237.76 257.93 42966.13 47929.02 2018-04-14 20:26:43.000 104 21237.73 257.87 42966.14 47929.02 2018-04-14 20:26:44.000 104 21237.78 257.84 42966.18 47928.99 2018-04-14 20:26:45.000 104 21237.77 257.92 42966.16 47929.04 2018-04-14 20:26:46.000 104 21237.80 257.91 42966.13 47929.02 2018-04-14 20:26:47.000 104 21237.76 257.97 42966.13 47928.99 2018-04-14 20:26:48.000 104 21237.80 258.00 42966.13 47929.02 2018-04-14 20:26:49.000 104 21237.85 257.99 42966.14 47929.00 2018-04-14 20:26:50.000 104 21237.79 258.00 42966.15 47928.97 2018-04-14 20:26:51.000 104 21237.77 258.04 42966.16 47929.03 2018-04-14 20:26:52.000 104 21237.73 258.12 42966.20 47929.00 2018-04-14 20:26:53.000 104 21237.65 258.16 42966.19 47928.98 2018-04-14 20:26:54.000 104 21237.72 258.18 42966.09 47928.92 2018-04-14 20:26:55.000 104 21237.68 258.19 42966.11 47928.98 2018-04-14 20:26:56.000 104 21237.68 258.20 42966.18 47928.96 2018-04-14 20:26:57.000 104 21237.67 258.16 42966.17 47928.98 2018-04-14 20:26:58.000 104 21237.67 258.19 42966.11 47928.96 2018-04-14 20:26:59.000 104 21237.64 258.17 42966.08 47928.95 2018-04-14 20:27:00.000 104 21237.68 258.19 42966.05 47928.93 2018-04-14 20:27:01.000 104 21237.77 258.16 42966.06 47928.94 2018-04-14 20:27:02.000 104 21237.80 258.06 42966.09 47928.90 2018-04-14 20:27:03.000 104 21237.81 258.08 42966.09 47929.01 2018-04-14 20:27:04.000 104 21237.80 258.10 42966.13 47929.00 2018-04-14 20:27:05.000 104 21237.82 258.07 42966.18 47929.01 2018-04-14 20:27:06.000 104 21237.86 258.03 42966.21 47929.03 2018-04-14 20:27:07.000 104 21237.84 258.06 42966.18 47929.08 2018-04-14 20:27:08.000 104 21237.85 258.12 42966.20 47929.06 2018-04-14 20:27:09.000 104 21237.85 258.07 42966.22 47929.08 2018-04-14 20:27:10.000 104 21237.84 258.06 42966.22 47929.09 2018-04-14 20:27:11.000 104 21237.80 258.07 42966.27 47929.09 2018-04-14 20:27:12.000 104 21237.80 258.04 42966.18 47929.13 2018-04-14 20:27:13.000 104 21237.83 258.05 42966.20 47929.09 2018-04-14 20:27:14.000 104 21237.82 258.08 42966.24 47929.11 2018-04-14 20:27:15.000 104 21237.81 258.11 42966.16 47929.05 2018-04-14 20:27:16.000 104 21237.80 258.10 42966.15 47929.10 2018-04-14 20:27:17.000 104 21237.82 258.16 42966.17 47929.08 2018-04-14 20:27:18.000 104 21237.85 258.17 42966.17 47929.02 2018-04-14 20:27:19.000 104 21237.84 258.14 42966.12 47929.02 2018-04-14 20:27:20.000 104 21237.83 258.14 42966.19 47929.06 2018-04-14 20:27:21.000 104 21237.76 258.14 42966.21 47929.01 2018-04-14 20:27:22.000 104 21237.79 258.13 42966.13 47929.03 2018-04-14 20:27:23.000 104 21237.72 258.16 42966.13 47929.02 2018-04-14 20:27:24.000 104 21237.69 258.18 42966.15 47929.01 2018-04-14 20:27:25.000 104 21237.67 258.21 42966.15 47929.00 2018-04-14 20:27:26.000 104 21237.68 258.23 42966.19 47929.00 2018-04-14 20:27:27.000 104 21237.69 258.25 42966.12 47928.95 2018-04-14 20:27:28.000 104 21237.63 258.20 42966.12 47928.97 2018-04-14 20:27:29.000 104 21237.62 258.19 42966.10 47928.92 2018-04-14 20:27:30.000 104 21237.62 258.23 42966.12 47928.95 2018-04-14 20:27:31.000 104 21237.66 258.10 42966.13 47928.96 2018-04-14 20:27:32.000 104 21237.66 258.11 42966.21 47928.94 2018-04-14 20:27:33.000 104 21237.68 258.11 42966.21 47928.99 2018-04-14 20:27:34.000 104 21237.70 258.06 42966.18 47928.99 2018-04-14 20:27:35.000 104 21237.71 258.18 42966.22 47929.02 2018-04-14 20:27:36.000 104 21237.64 258.08 42966.27 47929.05 2018-04-14 20:27:37.000 104 21237.61 258.10 42966.27 47929.06 2018-04-14 20:27:38.000 104 21237.65 258.13 42966.27 47929.06 2018-04-14 20:27:39.000 104 21237.66 258.15 42966.25 47929.03 2018-04-14 20:27:40.000 104 21237.66 258.20 42966.26 47929.04 2018-04-14 20:27:41.000 104 21237.67 258.14 42966.26 47929.05 2018-04-14 20:27:42.000 104 21237.71 258.14 42966.22 47929.08 2018-04-14 20:27:43.000 104 21237.67 258.20 42966.28 47929.10 2018-04-14 20:27:44.000 104 21237.64 258.18 42966.23 47929.08 2018-04-14 20:27:45.000 104 21237.66 258.12 42966.24 47929.11 2018-04-14 20:27:46.000 104 21237.71 258.12 42966.32 47929.12 2018-04-14 20:27:47.000 104 21237.71 258.13 42966.30 47929.07 2018-04-14 20:27:48.000 104 21237.70 258.13 42966.28 47929.08 2018-04-14 20:27:49.000 104 21237.69 258.15 42966.25 47929.09 2018-04-14 20:27:50.000 104 21237.68 258.23 42966.32 47929.14 2018-04-14 20:27:51.000 104 21237.70 258.18 42966.36 47929.12 2018-04-14 20:27:52.000 104 21237.71 258.17 42966.39 47929.13 2018-04-14 20:27:53.000 104 21237.71 258.18 42966.35 47929.12 2018-04-14 20:27:54.000 104 21237.73 258.19 42966.36 47929.15 2018-04-14 20:27:55.000 104 21237.73 258.26 42966.36 47929.11 2018-04-14 20:27:56.000 104 21237.71 258.20 42966.41 47929.13 2018-04-14 20:27:57.000 104 21237.69 258.21 42966.36 47929.17 2018-04-14 20:27:58.000 104 21237.73 258.24 42966.34 47929.16 2018-04-14 20:27:59.000 104 21237.65 258.24 42966.29 47929.14 2018-04-14 20:28:00.000 104 21237.70 258.19 42966.35 47929.16 2018-04-14 20:28:01.000 104 21237.73 258.24 42966.33 47929.16 2018-04-14 20:28:02.000 104 21237.68 258.20 42966.32 47929.15 2018-04-14 20:28:03.000 104 21237.70 258.23 42966.32 47929.19 2018-04-14 20:28:04.000 104 21237.64 258.23 42966.33 47929.15 2018-04-14 20:28:05.000 104 21237.67 258.25 42966.33 47929.15 2018-04-14 20:28:06.000 104 21237.67 258.34 42966.39 47929.15 2018-04-14 20:28:07.000 104 21237.63 258.38 42966.32 47929.13 2018-04-14 20:28:08.000 104 21237.55 258.33 42966.33 47929.08 2018-04-14 20:28:09.000 104 21237.49 258.32 42966.33 47929.06 2018-04-14 20:28:10.000 104 21237.51 258.34 42966.28 47929.07 2018-04-14 20:28:11.000 104 21237.45 258.32 42966.32 47929.08 2018-04-14 20:28:12.000 104 21237.42 258.42 42966.27 47928.99 2018-04-14 20:28:13.000 104 21237.46 258.41 42966.23 47928.98 2018-04-14 20:28:14.000 104 21237.44 258.39 42966.23 47928.94 2018-04-14 20:28:15.000 104 21237.41 258.38 42966.19 47928.91 2018-04-14 20:28:16.000 104 21237.35 258.45 42966.14 47928.86 2018-04-14 20:28:17.000 104 21237.39 258.43 42966.13 47928.90 2018-04-14 20:28:18.000 104 21237.39 258.43 42966.15 47928.87 2018-04-14 20:28:19.000 104 21237.36 258.45 42966.16 47928.87 2018-04-14 20:28:20.000 104 21237.42 258.49 42966.13 47928.85 2018-04-14 20:28:21.000 104 21237.36 258.48 42966.17 47928.80 2018-04-14 20:28:22.000 104 21237.37 258.48 42966.15 47928.83 2018-04-14 20:28:23.000 104 21237.33 258.51 42966.15 47928.81 2018-04-14 20:28:24.000 104 21237.29 258.47 42966.15 47928.82 2018-04-14 20:28:25.000 104 21237.25 258.41 42966.13 47928.78 2018-04-14 20:28:26.000 104 21237.29 258.44 42966.18 47928.79 2018-04-14 20:28:27.000 104 21237.28 258.39 42966.17 47928.78 2018-04-14 20:28:28.000 104 21237.26 258.42 42966.18 47928.81 2018-04-14 20:28:29.000 104 21237.25 258.37 42966.13 47928.77 2018-04-14 20:28:30.000 104 21237.26 258.42 42966.13 47928.82 2018-04-14 20:28:31.000 104 21237.26 258.46 42966.18 47928.78 2018-04-14 20:28:32.000 104 21237.20 258.50 42966.19 47928.75 2018-04-14 20:28:33.000 104 21237.18 258.50 42966.21 47928.82 2018-04-14 20:28:34.000 104 21237.20 258.49 42966.18 47928.77 2018-04-14 20:28:35.000 104 21237.25 258.47 42966.18 47928.80 2018-04-14 20:28:36.000 104 21237.20 258.50 42966.17 47928.79 2018-04-14 20:28:37.000 104 21237.24 258.47 42966.21 47928.77 2018-04-14 20:28:38.000 104 21237.23 258.45 42966.19 47928.83 2018-04-14 20:28:39.000 104 21237.26 258.40 42966.18 47928.82 2018-04-14 20:28:40.000 104 21237.22 258.42 42966.22 47928.83 2018-04-14 20:28:41.000 104 21237.20 258.45 42966.24 47928.83 2018-04-14 20:28:42.000 104 21237.25 258.46 42966.19 47928.83 2018-04-14 20:28:43.000 104 21237.26 258.46 42966.19 47928.81 2018-04-14 20:28:44.000 104 21237.23 258.51 42966.20 47928.86 2018-04-14 20:28:45.000 104 21237.32 258.52 42966.16 47928.82 2018-04-14 20:28:46.000 104 21237.34 258.52 42966.18 47928.83 2018-04-14 20:28:47.000 104 21237.30 258.47 42966.19 47928.87 2018-04-14 20:28:48.000 104 21237.31 258.45 42966.26 47928.89 2018-04-14 20:28:49.000 104 21237.33 258.43 42966.20 47928.89 2018-04-14 20:28:50.000 104 21237.26 258.41 42966.31 47928.90 2018-04-14 20:28:51.000 104 21237.22 258.46 42966.28 47928.89 2018-04-14 20:28:52.000 104 21237.23 258.48 42966.31 47928.86 2018-04-14 20:28:53.000 104 21237.26 258.51 42966.26 47928.91 2018-04-14 20:28:54.000 104 21237.21 258.59 42966.28 47928.83 2018-04-14 20:28:55.000 104 21237.23 258.62 42966.22 47928.86 2018-04-14 20:28:56.000 104 21237.23 258.62 42966.26 47928.85 2018-04-14 20:28:57.000 104 21237.21 258.62 42966.27 47928.85 2018-04-14 20:28:58.000 104 21237.16 258.58 42966.22 47928.87 2018-04-14 20:28:59.000 104 21237.17 258.63 42966.23 47928.88 2018-04-14 20:29:00.000 104 21237.21 258.65 42966.21 47928.79 2018-04-14 20:29:01.000 104 21237.11 258.75 42966.17 47928.79 2018-04-14 20:29:02.000 104 21237.09 258.74 42966.16 47928.74 2018-04-14 20:29:03.000 104 21237.08 258.78 42966.12 47928.72 2018-04-14 20:29:04.000 104 21237.06 258.76 42966.05 47928.67 2018-04-14 20:29:05.000 104 21237.01 258.71 42966.04 47928.65 2018-04-14 20:29:06.000 104 21236.99 258.74 42966.05 47928.63 2018-04-14 20:29:07.000 104 21237.07 258.75 42966.03 47928.64 2018-04-14 20:29:08.000 104 21237.01 258.64 42966.09 47928.67 2018-04-14 20:29:09.000 104 21236.98 258.63 42966.10 47928.65 2018-04-14 20:29:10.000 104 21237.01 258.68 42966.09 47928.66 2018-04-14 20:29:11.000 104 21237.04 258.68 42966.06 47928.65 2018-04-14 20:29:12.000 104 21237.04 258.63 42966.10 47928.64 2018-04-14 20:29:13.000 104 21237.01 258.68 42966.15 47928.67 2018-04-14 20:29:14.000 104 21237.03 258.72 42966.18 47928.73 2018-04-14 20:29:15.000 104 21237.06 258.66 42966.23 47928.75 2018-04-14 20:29:16.000 104 21237.02 258.63 42966.21 47928.77 2018-04-14 20:29:17.000 104 21237.07 258.65 42966.36 47928.84 2018-04-14 20:29:18.000 104 21237.11 258.60 42966.34 47928.80 2018-04-14 20:29:19.000 104 21237.11 258.63 42966.39 47928.89 2018-04-14 20:29:20.000 104 21237.12 258.65 42966.38 47928.88 2018-04-14 20:29:21.000 104 21237.07 258.68 42966.37 47928.94 2018-04-14 20:29:22.000 104 21237.12 258.70 42966.44 47928.93 2018-04-14 20:29:23.000 104 21237.13 258.63 42966.41 47928.95 2018-04-14 20:29:24.000 104 21237.05 258.65 42966.39 47928.96 2018-04-14 20:29:25.000 104 21237.09 258.65 42966.41 47928.97 2018-04-14 20:29:26.000 104 21237.09 258.64 42966.45 47928.97 2018-04-14 20:29:27.000 104 21237.07 258.63 42966.42 47928.96 2018-04-14 20:29:28.000 104 21237.07 258.62 42966.47 47929.00 2018-04-14 20:29:29.000 104 21237.01 258.62 42966.45 47928.98 2018-04-14 20:29:30.000 104 21237.01 258.57 42966.46 47928.96 2018-04-14 20:29:31.000 104 21237.04 258.59 42966.52 47929.00 2018-04-14 20:29:32.000 104 21237.02 258.63 42966.53 47928.99 2018-04-14 20:29:33.000 104 21236.95 258.62 42966.50 47929.02 2018-04-14 20:29:34.000 104 21237.02 258.63 42966.49 47928.98 2018-04-14 20:29:35.000 104 21237.02 258.64 42966.53 47928.96 2018-04-14 20:29:36.000 104 21237.03 258.78 42966.49 47928.98 2018-04-14 20:29:37.000 104 21237.05 258.83 42966.49 47929.01 2018-04-14 20:29:38.000 104 21237.01 258.85 42966.47 47928.94 2018-04-14 20:29:39.000 104 21236.94 258.82 42966.44 47928.93 2018-04-14 20:29:40.000 104 21236.96 258.83 42966.39 47928.95 2018-04-14 20:29:41.000 104 21236.98 258.84 42966.42 47928.90 2018-04-14 20:29:42.000 104 21236.92 258.83 42966.42 47928.93 2018-04-14 20:29:43.000 104 21236.83 258.90 42966.43 47928.93 2018-04-14 20:29:44.000 104 21236.84 258.91 42966.47 47928.93 2018-04-14 20:29:45.000 104 21236.86 258.84 42966.49 47928.94 2018-04-14 20:29:46.000 104 21236.81 258.85 42966.45 47928.90 2018-04-14 20:29:47.000 104 21236.78 258.82 42966.41 47928.92 2018-04-14 20:29:48.000 104 21236.75 258.89 42966.41 47928.93 2018-04-14 20:29:49.000 104 21236.76 258.97 42966.43 47928.89 2018-04-14 20:29:50.000 104 21236.76 258.92 42966.45 47928.90 2018-04-14 20:29:51.000 104 21236.80 258.94 42966.45 47928.93 2018-04-14 20:29:52.000 104 21236.80 258.96 42966.41 47928.88 2018-04-14 20:29:53.000 104 21236.73 258.98 42966.41 47928.88 2018-04-14 20:29:54.000 104 21236.73 258.96 42966.41 47928.85 2018-04-14 20:29:55.000 104 21236.68 259.00 42966.36 47928.88 2018-04-14 20:29:56.000 104 21236.63 259.14 42966.35 47928.86 2018-04-14 20:29:57.000 104 21236.69 259.10 42966.38 47928.80 2018-04-14 20:29:58.000 104 21236.64 259.09 42966.36 47928.78 2018-04-14 20:29:59.000 104 21236.65 259.08 42966.40 47928.70 2018-04-14 20:30:00.000 104 21236.64 259.11 42966.37 47928.76 2018-04-14 20:30:01.000 104 21236.61 259.14 42966.36 47928.72 2018-04-14 20:30:02.000 104 21236.60 259.13 42966.34 47928.63 2018-04-14 20:30:03.000 104 21236.57 259.21 42966.32 47928.67 2018-04-14 20:30:04.000 104 21236.53 259.20 42966.35 47928.67 2018-04-14 20:30:05.000 104 21236.52 259.14 42966.39 47928.65 2018-04-14 20:30:06.000 104 21236.48 259.14 42966.40 47928.64 2018-04-14 20:30:07.000 104 21236.58 259.15 42966.36 47928.62 2018-04-14 20:30:08.000 104 21236.53 259.17 42966.36 47928.65 2018-04-14 20:30:09.000 104 21236.44 259.22 42966.33 47928.62 2018-04-14 20:30:10.000 104 21236.45 259.19 42966.35 47928.60 2018-04-14 20:30:11.000 104 21236.41 259.10 42966.33 47928.59 2018-04-14 20:30:12.000 104 21236.40 259.13 42966.35 47928.61 2018-04-14 20:30:13.000 104 21236.39 259.15 42966.41 47928.58 2018-04-14 20:30:14.000 104 21236.43 259.11 42966.40 47928.61 2018-04-14 20:30:15.000 104 21236.38 259.09 42966.36 47928.58 2018-04-14 20:30:16.000 104 21236.34 259.10 42966.35 47928.56 2018-04-14 20:30:17.000 104 21236.33 259.09 42966.33 47928.57 2018-04-14 20:30:18.000 104 21236.23 259.16 42966.35 47928.49 2018-04-14 20:30:19.000 104 21236.27 259.17 42966.26 47928.52 2018-04-14 20:30:20.000 104 21236.22 259.21 42966.27 47928.44 2018-04-14 20:30:21.000 104 21236.23 259.23 42966.30 47928.46 2018-04-14 20:30:22.000 104 21236.20 259.25 42966.29 47928.47 2018-04-14 20:30:23.000 104 21236.19 259.17 42966.28 47928.49 2018-04-14 20:30:24.000 104 21236.18 259.16 42966.25 47928.45 2018-04-14 20:30:25.000 104 21236.22 259.20 42966.19 47928.47 2018-04-14 20:30:26.000 104 21236.25 259.28 42966.23 47928.44 2018-04-14 20:30:27.000 104 21236.18 259.33 42966.21 47928.44 2018-04-14 20:30:28.000 104 21236.15 259.26 42966.21 47928.41 2018-04-14 20:30:29.000 104 21236.17 259.28 42966.18 47928.37 2018-04-14 20:30:30.000 104 21236.16 259.29 42966.20 47928.35 2018-04-14 20:30:31.000 104 21236.14 259.26 42966.23 47928.38 2018-04-14 20:30:32.000 104 21236.14 259.25 42966.26 47928.44 2018-04-14 20:30:33.000 104 21236.11 259.22 42966.27 47928.40 2018-04-14 20:30:34.000 104 21236.13 259.23 42966.33 47928.45 2018-04-14 20:30:35.000 104 21236.08 259.20 42966.29 47928.46 2018-04-14 20:30:36.000 104 21236.08 259.20 42966.30 47928.46 2018-04-14 20:30:37.000 104 21236.08 259.21 42966.29 47928.47 2018-04-14 20:30:38.000 104 21236.01 259.29 42966.30 47928.45 2018-04-14 20:30:39.000 104 21236.06 259.35 42966.30 47928.47 2018-04-14 20:30:40.000 104 21236.04 259.33 42966.28 47928.43 2018-04-14 20:30:41.000 104 21236.05 259.36 42966.30 47928.39 2018-04-14 20:30:42.000 104 21236.02 259.38 42966.27 47928.38 2018-04-14 20:30:43.000 104 21235.98 259.31 42966.26 47928.42 2018-04-14 20:30:44.000 104 21235.99 259.27 42966.21 47928.33 2018-04-14 20:30:45.000 104 21235.92 259.29 42966.21 47928.33 2018-04-14 20:30:46.000 104 21235.94 259.32 42966.22 47928.30 2018-04-14 20:30:47.000 104 21235.93 259.43 42966.17 47928.26 2018-04-14 20:30:48.000 104 21235.94 259.45 42966.10 47928.18 2018-04-14 20:30:49.000 104 21235.95 259.45 42966.09 47928.19 2018-04-14 20:30:50.000 104 21235.92 259.46 42966.11 47928.20 2018-04-14 20:30:51.000 104 21235.88 259.36 42966.08 47928.21 2018-04-14 20:30:52.000 104 21235.93 259.29 42966.08 47928.18 2018-04-14 20:30:53.000 104 21235.93 259.31 42966.06 47928.17 2018-04-14 20:30:54.000 104 21235.90 259.30 42966.13 47928.22 2018-04-14 20:30:55.000 104 21235.91 259.34 42966.11 47928.19 2018-04-14 20:30:56.000 104 21235.90 259.28 42966.16 47928.27 2018-04-14 20:30:57.000 104 21235.92 259.27 42966.17 47928.24 2018-04-14 20:30:58.000 104 21235.89 259.22 42966.19 47928.29 2018-04-14 20:30:59.000 104 21235.92 259.27 42966.22 47928.29 2018-04-14 20:31:00.000 104 21235.91 259.28 42966.25 47928.28 2018-04-14 20:31:01.000 104 21235.96 259.19 42966.22 47928.31 2018-04-14 20:31:02.000 104 21235.95 259.19 42966.27 47928.34 2018-04-14 20:31:03.000 104 21235.93 259.21 42966.26 47928.40 2018-04-14 20:31:04.000 104 21235.94 259.23 42966.26 47928.37 2018-04-14 20:31:05.000 104 21235.92 259.20 42966.28 47928.33 2018-04-14 20:31:06.000 104 21235.92 259.17 42966.26 47928.34 2018-04-14 20:31:07.000 104 21235.91 259.24 42966.24 47928.34 2018-04-14 20:31:08.000 104 21235.94 259.31 42966.21 47928.29 2018-04-14 20:31:09.000 104 21235.93 259.29 42966.23 47928.25 2018-04-14 20:31:10.000 104 21235.89 259.21 42966.23 47928.32 2018-04-14 20:31:11.000 104 21235.87 259.26 42966.22 47928.27 2018-04-14 20:31:12.000 104 21235.85 259.21 42966.25 47928.31 2018-04-14 20:31:13.000 104 21235.87 259.22 42966.27 47928.29 2018-04-14 20:31:14.000 104 21235.88 259.09 42966.29 47928.30 2018-04-14 20:31:15.000 104 21235.90 259.08 42966.27 47928.34 2018-04-14 20:31:16.000 104 21235.95 259.16 42966.32 47928.33 2018-04-14 20:31:17.000 104 21235.90 259.17 42966.29 47928.36 2018-04-14 20:31:18.000 104 21235.88 259.19 42966.34 47928.32 2018-04-14 20:31:19.000 104 21235.94 259.20 42966.33 47928.34 2018-04-14 20:31:20.000 104 21235.94 259.15 42966.32 47928.38 2018-04-14 20:31:21.000 104 21235.92 259.15 42966.27 47928.33 2018-04-14 20:31:22.000 104 21235.92 259.16 42966.26 47928.33 2018-04-14 20:31:23.000 104 21235.87 259.13 42966.28 47928.37 2018-04-14 20:31:24.000 104 21235.86 259.19 42966.27 47928.32 2018-04-14 20:31:25.000 104 21235.93 259.15 42966.28 47928.36 2018-04-14 20:31:26.000 104 21235.95 259.14 42966.39 47928.30 2018-04-14 20:31:27.000 104 21235.89 259.17 42966.30 47928.31 2018-04-14 20:31:28.000 104 21235.89 259.08 42966.33 47928.35 2018-04-14 20:31:29.000 104 21235.85 259.10 42966.37 47928.34 2018-04-14 20:31:30.000 104 21235.91 259.06 42966.37 47928.33 2018-04-14 20:31:31.000 104 21235.99 259.08 42966.36 47928.38 2018-04-14 20:31:32.000 104 21235.91 259.09 42966.39 47928.39 2018-04-14 20:31:33.000 104 21235.90 259.07 42966.33 47928.37 2018-04-14 20:31:34.000 104 21235.93 259.03 42966.36 47928.38 2018-04-14 20:31:35.000 104 21235.87 259.07 42966.36 47928.36 2018-04-14 20:31:36.000 104 21235.88 259.12 42966.41 47928.37 2018-04-14 20:31:37.000 104 21235.87 259.18 42966.43 47928.37 2018-04-14 20:31:38.000 104 21235.90 259.19 42966.36 47928.40 2018-04-14 20:31:39.000 104 21235.99 259.19 42966.38 47928.41 2018-04-14 20:31:40.000 104 21235.98 259.18 42966.37 47928.41 2018-04-14 20:31:41.000 104 21235.93 259.19 42966.38 47928.40 2018-04-14 20:31:42.000 104 21235.90 259.25 42966.34 47928.41 2018-04-14 20:31:43.000 104 21235.88 259.23 42966.38 47928.43 2018-04-14 20:31:44.000 104 21235.94 259.24 42966.37 47928.40 2018-04-14 20:31:45.000 104 21235.97 259.28 42966.36 47928.39 2018-04-14 20:31:46.000 104 21235.93 259.26 42966.43 47928.42 2018-04-14 20:31:47.000 104 21235.92 259.23 42966.35 47928.44 2018-04-14 20:31:48.000 104 21235.89 259.31 42966.38 47928.42 2018-04-14 20:31:49.000 104 21235.89 259.28 42966.42 47928.41 2018-04-14 20:31:50.000 104 21235.94 259.22 42966.38 47928.41 2018-04-14 20:31:51.000 104 21235.88 259.24 42966.37 47928.41 2018-04-14 20:31:52.000 104 21235.90 259.28 42966.42 47928.38 2018-04-14 20:31:53.000 104 21235.93 259.26 42966.35 47928.40 2018-04-14 20:31:54.000 104 21235.89 259.35 42966.28 47928.39 2018-04-14 20:31:55.000 104 21235.82 259.34 42966.28 47928.35 2018-04-14 20:31:56.000 104 21235.86 259.36 42966.40 47928.37 2018-04-14 20:31:57.000 104 21235.81 259.43 42966.35 47928.33 2018-04-14 20:31:58.000 104 21235.77 259.43 42966.27 47928.34 2018-04-14 20:31:59.000 104 21235.73 259.41 42966.26 47928.32 2018-04-14 20:32:00.000 104 21235.74 259.44 42966.24 47928.30 2018-04-14 20:32:01.000 104 21235.77 259.51 42966.22 47928.30 2018-04-14 20:32:02.000 104 21235.79 259.43 42966.33 47928.24 2018-04-14 20:32:03.000 104 21235.74 259.41 42966.33 47928.23 2018-04-14 20:32:04.000 104 21235.75 259.37 42966.30 47928.26 2018-04-14 20:32:05.000 104 21235.70 259.37 42966.36 47928.27 2018-04-14 20:32:06.000 104 21235.74 259.41 42966.35 47928.29 2018-04-14 20:32:07.000 104 21235.79 259.44 42966.35 47928.29 2018-04-14 20:32:08.000 104 21235.79 259.51 42966.33 47928.38 2018-04-14 20:32:09.000 104 21235.79 259.49 42966.38 47928.30 2018-04-14 20:32:10.000 104 21235.72 259.44 42966.41 47928.33 2018-04-14 20:32:11.000 104 21235.80 259.42 42966.44 47928.39 2018-04-14 20:32:12.000 104 21235.78 259.40 42966.44 47928.37 2018-04-14 20:32:13.000 104 21235.75 259.44 42966.47 47928.39 2018-04-14 20:32:14.000 104 21235.72 259.40 42966.44 47928.43 2018-04-14 20:32:15.000 104 21235.74 259.42 42966.36 47928.41 2018-04-14 20:32:16.000 104 21235.77 259.39 42966.45 47928.42 2018-04-14 20:32:17.000 104 21235.78 259.36 42966.47 47928.42 2018-04-14 20:32:18.000 104 21235.83 259.34 42966.47 47928.47 2018-04-14 20:32:19.000 104 21235.84 259.36 42966.51 47928.49 2018-04-14 20:32:20.000 104 21235.86 259.32 42966.55 47928.54 2018-04-14 20:32:21.000 104 21235.88 259.31 42966.63 47928.53 2018-04-14 20:32:22.000 104 21235.89 259.35 42966.57 47928.56 2018-04-14 20:32:23.000 104 21235.85 259.34 42966.56 47928.59 2018-04-14 20:32:24.000 104 21235.80 259.42 42966.65 47928.62 2018-04-14 20:32:25.000 104 21235.81 259.43 42966.61 47928.64 2018-04-14 20:32:26.000 104 21235.82 259.48 42966.65 47928.66 2018-04-14 20:32:27.000 104 21235.79 259.46 42966.76 47928.63 2018-04-14 20:32:28.000 104 21235.90 259.46 42966.73 47928.64 2018-04-14 20:32:29.000 104 21235.92 259.42 42966.69 47928.63 2018-04-14 20:32:30.000 104 21235.87 259.41 42966.66 47928.65 2018-04-14 20:32:31.000 104 21235.81 259.55 42966.67 47928.65 2018-04-14 20:32:32.000 104 21235.83 259.54 42966.73 47928.66 2018-04-14 20:32:33.000 104 21235.79 259.50 42966.68 47928.63 2018-04-14 20:32:34.000 104 21235.82 259.52 42966.70 47928.64 2018-04-14 20:32:35.000 104 21235.87 259.52 42966.69 47928.63 2018-04-14 20:32:36.000 104 21235.87 259.52 42966.64 47928.58 2018-04-14 20:32:37.000 104 21235.84 259.58 42966.61 47928.59 2018-04-14 20:32:38.000 104 21235.82 259.50 42966.63 47928.57 2018-04-14 20:32:39.000 104 21235.78 259.53 42966.63 47928.61 2018-04-14 20:32:40.000 104 21235.78 259.59 42966.62 47928.55 2018-04-14 20:32:41.000 104 21235.79 259.57 42966.61 47928.57 2018-04-14 20:32:42.000 104 21235.81 259.65 42966.63 47928.57 2018-04-14 20:32:43.000 104 21235.83 259.68 42966.61 47928.64 2018-04-14 20:32:44.000 104 21235.86 259.70 42966.61 47928.54 2018-04-14 20:32:45.000 104 21235.85 259.68 42966.60 47928.62 2018-04-14 20:32:46.000 104 21235.83 259.74 42966.61 47928.58 2018-04-14 20:32:47.000 104 21235.83 259.77 42966.66 47928.54 2018-04-14 20:32:48.000 104 21235.82 259.68 42966.63 47928.55 2018-04-14 20:32:49.000 104 21235.82 259.73 42966.58 47928.58 2018-04-14 20:32:50.000 104 21235.79 259.84 42966.56 47928.60 2018-04-14 20:32:51.000 104 21235.81 259.83 42966.55 47928.54 2018-04-14 20:32:52.000 104 21235.79 259.84 42966.53 47928.50 2018-04-14 20:32:53.000 104 21235.83 259.99 42966.45 47928.46 2018-04-14 20:32:54.000 104 21235.80 259.99 42966.43 47928.41 2018-04-14 20:32:55.000 104 21235.73 259.94 42966.44 47928.43 2018-04-14 20:32:56.000 104 21235.82 259.98 42966.45 47928.39 2018-04-14 20:32:57.000 104 21235.86 260.02 42966.42 47928.36 2018-04-14 20:32:58.000 104 21235.80 260.06 42966.41 47928.40 2018-04-14 20:32:59.000 104 21235.78 259.99 42966.38 47928.37 2018-04-14 20:33:00.000 104 21235.83 260.02 42966.41 47928.38 2018-04-14 20:33:01.000 104 21235.80 260.06 42966.42 47928.43 2018-04-14 20:33:02.000 104 21235.78 260.11 42966.44 47928.37 2018-04-14 20:33:03.000 104 21235.81 260.14 42966.39 47928.36 2018-04-14 20:33:04.000 104 21235.81 260.15 42966.36 47928.40 2018-04-14 20:33:05.000 104 21235.77 260.17 42966.36 47928.40 2018-04-14 20:33:06.000 104 21235.77 260.15 42966.43 47928.38 2018-04-14 20:33:07.000 104 21235.81 260.15 42966.36 47928.32 2018-04-14 20:33:08.000 104 21235.82 260.21 42966.35 47928.30 2018-04-14 20:33:09.000 104 21235.79 260.23 42966.38 47928.33 2018-04-14 20:33:10.000 104 21235.80 260.26 42966.39 47928.31 2018-04-14 20:33:11.000 104 21235.82 260.19 42966.37 47928.35 2018-04-14 20:33:12.000 104 21235.87 260.23 42966.33 47928.35 2018-04-14 20:33:13.000 104 21235.85 260.24 42966.30 47928.32 2018-04-14 20:33:14.000 104 21235.83 260.24 42966.30 47928.35 2018-04-14 20:33:15.000 104 21235.79 260.30 42966.23 47928.31 2018-04-14 20:33:16.000 104 21235.79 260.31 42966.28 47928.30 2018-04-14 20:33:17.000 104 21235.80 260.40 42966.33 47928.34 2018-04-14 20:33:18.000 104 21235.80 260.36 42966.34 47928.31 2018-04-14 20:33:19.000 104 21235.82 260.36 42966.33 47928.28 2018-04-14 20:33:20.000 104 21235.79 260.34 42966.35 47928.29 2018-04-14 20:33:21.000 104 21235.80 260.35 42966.32 47928.28 2018-04-14 20:33:22.000 104 21235.81 260.47 42966.32 47928.26 2018-04-14 20:33:23.000 104 21235.83 260.44 42966.32 47928.30 2018-04-14 20:33:24.000 104 21235.95 260.38 42966.32 47928.26 2018-04-14 20:33:25.000 104 21235.83 260.46 42966.29 47928.24 2018-04-14 20:33:26.000 104 21235.80 260.56 42966.17 47928.24 2018-04-14 20:33:27.000 104 21235.82 260.61 42966.18 47928.21 2018-04-14 20:33:28.000 104 21235.77 260.64 42966.13 47928.19 2018-04-14 20:33:29.000 104 21235.83 260.62 42966.15 47928.21 2018-04-14 20:33:30.000 104 21235.85 260.68 42966.16 47928.16 2018-04-14 20:33:31.000 104 21235.84 260.68 42966.11 47928.18 2018-04-14 20:33:32.000 104 21235.82 260.72 42966.07 47928.14 2018-04-14 20:33:33.000 104 21235.78 260.72 42966.05 47928.15 2018-04-14 20:33:34.000 104 21235.84 260.74 42966.03 47928.12 2018-04-14 20:33:35.000 104 21235.90 260.77 42966.05 47928.14 2018-04-14 20:33:36.000 104 21235.84 260.81 42966.03 47928.11 2018-04-14 20:33:37.000 104 21235.80 260.78 42966.03 47928.07 2018-04-14 20:33:38.000 104 21235.76 260.84 42966.00 47928.06 2018-04-14 20:33:39.000 104 21235.80 260.89 42966.01 47928.03 2018-04-14 20:33:40.000 104 21235.79 260.88 42966.00 47928.06 2018-04-14 20:33:41.000 104 21235.86 260.86 42965.98 47928.05 2018-04-14 20:33:42.000 104 21235.83 260.83 42965.98 47928.02 2018-04-14 20:33:43.000 104 21235.82 260.84 42965.94 47928.06 2018-04-14 20:33:44.000 104 21235.79 260.91 42965.97 47928.05 2018-04-14 20:33:45.000 104 21235.78 260.84 42965.96 47928.07 2018-04-14 20:33:46.000 104 21235.78 260.87 42965.96 47928.01 2018-04-14 20:33:47.000 104 21235.83 260.87 42965.94 47928.01 2018-04-14 20:33:48.000 104 21235.83 260.87 42965.95 47928.06 2018-04-14 20:33:49.000 104 21235.89 260.87 42965.94 47928.00 2018-04-14 20:33:50.000 104 21235.91 260.86 42965.93 47928.05 2018-04-14 20:33:51.000 104 21235.91 260.85 42965.94 47928.04 2018-04-14 20:33:52.000 104 21235.93 260.79 42965.98 47928.09 2018-04-14 20:33:53.000 104 21235.86 260.81 42966.04 47928.08 2018-04-14 20:33:54.000 104 21235.87 260.69 42966.12 47928.12 2018-04-14 20:33:55.000 104 21235.92 260.69 42966.03 47928.09 2018-04-14 20:33:56.000 104 21235.88 260.67 42966.06 47928.14 2018-04-14 20:33:57.000 104 21235.88 260.65 42966.16 47928.17 2018-04-14 20:33:58.000 104 21235.92 260.54 42966.13 47928.22 2018-04-14 20:33:59.000 104 21235.89 260.54 42966.20 47928.20 2018-04-14 20:34:00.000 104 21235.91 260.65 42966.21 47928.22 2018-04-14 20:34:01.000 104 21235.84 260.63 42966.20 47928.22 2018-04-14 20:34:02.000 104 21235.88 260.68 42966.20 47928.23 2018-04-14 20:34:03.000 104 21235.83 260.65 42966.13 47928.20 2018-04-14 20:34:04.000 104 21235.89 260.62 42966.12 47928.22 2018-04-14 20:34:05.000 104 21235.90 260.57 42966.18 47928.20 2018-04-14 20:34:06.000 104 21235.88 260.58 42966.18 47928.23 2018-04-14 20:34:07.000 104 21235.91 260.60 42966.21 47928.27 2018-04-14 20:34:08.000 104 21235.99 260.55 42966.23 47928.28 2018-04-14 20:34:09.000 104 21236.01 260.61 42966.26 47928.25 2018-04-14 20:34:10.000 104 21235.92 260.60 42966.22 47928.33 2018-04-14 20:34:11.000 104 21235.89 260.60 42966.26 47928.30 2018-04-14 20:34:12.000 104 21235.96 260.63 42966.26 47928.32 2018-04-14 20:34:13.000 104 21235.96 260.78 42966.20 47928.28 2018-04-14 20:34:14.000 104 21235.91 260.81 42966.13 47928.25 2018-04-14 20:34:15.000 104 21235.87 260.83 42966.08 47928.20 2018-04-14 20:34:16.000 104 21235.97 260.87 42966.10 47928.18 2018-04-14 20:34:17.000 104 21235.94 260.83 42966.08 47928.16 2018-04-14 20:34:18.000 104 21235.94 260.77 42966.02 47928.18 2018-04-14 20:34:19.000 104 21235.91 260.75 42965.95 47928.14 2018-04-14 20:34:20.000 104 21235.99 260.75 42965.97 47928.14 2018-04-14 20:34:21.000 104 21235.94 260.71 42966.05 47928.14 2018-04-14 20:34:22.000 104 21235.93 260.67 42966.00 47928.12 2018-04-14 20:34:23.000 104 21235.96 260.70 42966.04 47928.18 2018-04-14 20:34:24.000 104 21235.89 260.69 42966.00 47928.15 2018-04-14 20:34:25.000 104 21235.93 260.64 42966.01 47928.11 2018-04-14 20:34:26.000 104 21235.97 260.59 42966.06 47928.16 2018-04-14 20:34:27.000 104 21235.94 260.62 42966.08 47928.16 2018-04-14 20:34:28.000 104 21235.94 260.68 42966.05 47928.19 2018-04-14 20:34:29.000 104 21235.93 260.69 42966.04 47928.23 2018-04-14 20:34:30.000 104 21235.91 260.66 42966.05 47928.15 2018-04-14 20:34:31.000 104 21235.95 260.62 42966.10 47928.23 2018-04-14 20:34:32.000 104 21235.98 260.66 42966.08 47928.26 2018-04-14 20:34:33.000 104 21235.98 260.63 42966.13 47928.23 2018-04-14 20:34:34.000 104 21235.99 260.60 42966.21 47928.27 2018-04-14 20:34:35.000 104 21235.99 260.49 42966.21 47928.29 2018-04-14 20:34:36.000 104 21236.06 260.52 42966.22 47928.35 2018-04-14 20:34:37.000 104 21236.09 260.58 42966.28 47928.31 2018-04-14 20:34:38.000 104 21236.09 260.58 42966.26 47928.38 2018-04-14 20:34:39.000 104 21236.04 260.61 42966.26 47928.35 2018-04-14 20:34:40.000 104 21236.05 260.54 42966.30 47928.42 2018-04-14 20:34:41.000 104 21236.12 260.50 42966.30 47928.43 2018-04-14 20:34:42.000 104 21236.10 260.49 42966.36 47928.41 2018-04-14 20:34:43.000 104 21236.09 260.49 42966.36 47928.45 2018-04-14 20:34:44.000 104 21236.10 260.41 42966.34 47928.48 2018-04-14 20:34:45.000 104 21236.11 260.45 42966.33 47928.44 2018-04-14 20:34:46.000 104 21236.05 260.40 42966.34 47928.50 2018-04-14 20:34:47.000 104 21236.04 260.40 42966.37 47928.49 2018-04-14 20:34:48.000 104 21236.02 260.40 42966.39 47928.51 2018-04-14 20:34:49.000 104 21236.05 260.41 42966.39 47928.51 2018-04-14 20:34:50.000 104 21236.12 260.39 42966.41 47928.45 2018-04-14 20:34:51.000 104 21236.13 260.42 42966.42 47928.56 2018-04-14 20:34:52.000 104 21236.15 260.34 42966.43 47928.51 2018-04-14 20:34:53.000 104 21236.16 260.33 42966.45 47928.54 2018-04-14 20:34:54.000 104 21236.15 260.29 42966.46 47928.55 2018-04-14 20:34:55.000 104 21236.19 260.32 42966.49 47928.56 2018-04-14 20:34:56.000 104 21236.23 260.35 42966.38 47928.60 2018-04-14 20:34:57.000 104 21236.19 260.35 42966.40 47928.59 2018-04-14 20:34:58.000 104 21236.15 260.29 42966.38 47928.58 2018-04-14 20:34:59.000 104 21236.18 260.24 42966.38 47928.64 2018-04-14 20:35:00.000 104 21236.17 260.24 42966.38 47928.55 2018-04-14 20:35:01.000 104 21236.18 260.26 42966.39 47928.60 2018-04-14 20:35:02.000 104 21236.19 260.27 42966.39 47928.55 2018-04-14 20:35:03.000 104 21236.21 260.32 42966.38 47928.55 2018-04-14 20:35:04.000 104 21236.19 260.29 42966.36 47928.53 2018-04-14 20:35:05.000 104 21236.19 260.27 42966.43 47928.54 2018-04-14 20:35:06.000 104 21236.22 260.24 42966.39 47928.52 2018-04-14 20:35:07.000 104 21236.21 260.27 42966.32 47928.54 2018-04-14 20:35:08.000 104 21236.19 260.23 42966.34 47928.48 2018-04-14 20:35:09.000 104 21236.17 260.28 42966.40 47928.56 2018-04-14 20:35:10.000 104 21236.17 260.25 42966.42 47928.47 2018-04-14 20:35:11.000 104 21236.15 260.23 42966.41 47928.58 2018-04-14 20:35:12.000 104 21236.23 260.17 42966.47 47928.56 2018-04-14 20:35:13.000 104 21236.25 260.23 42966.48 47928.57 2018-04-14 20:35:14.000 104 21236.19 260.24 42966.47 47928.55 2018-04-14 20:35:15.000 104 21236.21 260.23 42966.51 47928.62 2018-04-14 20:35:16.000 104 21236.23 260.19 42966.52 47928.61 2018-04-14 20:35:17.000 104 21236.25 260.07 42966.56 47928.68 2018-04-14 20:35:18.000 104 21236.28 260.03 42966.63 47928.71 2018-04-14 20:35:19.000 104 21236.31 260.02 42966.60 47928.74 2018-04-14 20:35:20.000 104 21236.29 260.02 42966.66 47928.78 2018-04-14 20:35:21.000 104 21236.35 259.97 42966.68 47928.80 2018-04-14 20:35:22.000 104 21236.39 259.97 42966.70 47928.85 2018-04-14 20:35:23.000 104 21236.41 259.96 42966.73 47928.87 2018-04-14 20:35:24.000 104 21236.40 259.96 42966.68 47928.85 2018-04-14 20:35:25.000 104 21236.41 259.94 42966.68 47928.86 2018-04-14 20:35:26.000 104 21236.42 259.89 42966.69 47928.89 2018-04-14 20:35:27.000 104 21236.40 259.97 42966.64 47928.89 2018-04-14 20:35:28.000 104 21236.41 259.88 42966.68 47928.88 2018-04-14 20:35:29.000 104 21236.37 259.87 42966.73 47928.92 2018-04-14 20:35:30.000 104 21236.37 259.85 42966.77 47928.92 2018-04-14 20:35:31.000 104 21236.42 259.89 42966.76 47928.95 2018-04-14 20:35:32.000 104 21236.40 259.84 42966.74 47928.93 2018-04-14 20:35:33.000 104 21236.47 259.81 42966.73 47928.97 2018-04-14 20:35:34.000 104 21236.48 259.83 42966.72 47928.97 2018-04-14 20:35:35.000 104 21236.47 259.84 42966.74 47928.97 2018-04-14 20:35:36.000 104 21236.45 259.78 42966.75 47928.98 2018-04-14 20:35:37.000 104 21236.47 259.78 42966.76 47929.02 2018-04-14 20:35:38.000 104 21236.47 259.73 42966.82 47929.06 2018-04-14 20:35:39.000 104 21236.45 259.73 42966.84 47929.05 2018-04-14 20:35:40.000 104 21236.45 259.74 42966.85 47929.01 2018-04-14 20:35:41.000 104 21236.46 259.81 42966.79 47929.09 2018-04-14 20:35:42.000 104 21236.40 259.72 42966.74 47929.03 2018-04-14 20:35:43.000 104 21236.43 259.73 42966.74 47929.02 2018-04-14 20:35:44.000 104 21236.45 259.76 42966.74 47929.01 2018-04-14 20:35:45.000 104 21236.40 259.74 42966.72 47928.99 2018-04-14 20:35:46.000 104 21236.42 259.75 42966.72 47928.95 2018-04-14 20:35:47.000 104 21236.42 259.75 42966.74 47928.98 2018-04-14 20:35:48.000 104 21236.35 259.70 42966.78 47928.97 2018-04-14 20:35:49.000 104 21236.35 259.72 42966.77 47928.99 2018-04-14 20:35:50.000 104 21236.36 259.84 42966.76 47928.96 2018-04-14 20:35:51.000 104 21236.39 259.82 42966.80 47928.99 2018-04-14 20:35:52.000 104 21236.37 259.80 42966.76 47928.98 2018-04-14 20:35:53.000 104 21236.43 259.81 42966.77 47928.95 2018-04-14 20:35:54.000 104 21236.41 259.83 42966.76 47928.98 2018-04-14 20:35:55.000 104 21236.36 259.78 42966.77 47928.98 2018-04-14 20:35:56.000 104 21236.37 259.79 42966.67 47928.94 2018-04-14 20:35:57.000 104 21236.37 259.90 42966.72 47928.93 2018-04-14 20:35:58.000 104 21236.40 259.89 42966.72 47928.96 2018-04-14 20:35:59.000 104 21236.35 259.84 42966.74 47928.94 2018-04-14 20:36:00.000 104 21236.34 259.88 42966.67 47928.92 2018-04-14 20:36:01.000 104 21236.31 259.89 42966.66 47928.94 2018-04-14 20:36:02.000 104 21236.29 259.83 42966.70 47928.92 2018-04-14 20:36:03.000 104 21236.37 259.87 42966.74 47928.89 2018-04-14 20:36:04.000 104 21236.33 259.96 42966.73 47928.88 2018-04-14 20:36:05.000 104 21236.33 259.91 42966.78 47928.91 2018-04-14 20:36:06.000 104 21236.35 259.90 42966.80 47928.89 2018-04-14 20:36:07.000 104 21236.38 259.89 42966.75 47928.92 2018-04-14 20:36:08.000 104 21236.27 259.94 42966.79 47928.94 2018-04-14 20:36:09.000 104 21236.36 259.94 42966.76 47928.90 2018-04-14 20:36:10.000 104 21236.43 259.94 42966.78 47928.94 2018-04-14 20:36:11.000 104 21236.47 259.94 42966.76 47928.96 2018-04-14 20:36:12.000 104 21236.40 259.91 42966.73 47928.94 2018-04-14 20:36:13.000 104 21236.36 259.95 42966.76 47928.98 2018-04-14 20:36:14.000 104 21236.32 260.00 42966.76 47928.97 2018-04-14 20:36:15.000 104 21236.28 260.17 42966.70 47928.90 2018-04-14 20:36:16.000 104 21236.27 260.25 42966.56 47928.84 2018-04-14 20:36:17.000 104 21236.26 260.35 42966.50 47928.75 2018-04-14 20:36:18.000 104 21236.24 260.37 42966.43 47928.69 2018-04-14 20:36:19.000 104 21236.20 260.37 42966.39 47928.62 2018-04-14 20:36:20.000 104 21236.26 260.43 42966.35 47928.60 2018-04-14 20:36:21.000 104 21236.22 260.42 42966.35 47928.53 2018-04-14 20:36:22.000 104 21236.18 260.47 42966.29 47928.57 2018-04-14 20:36:23.000 104 21236.26 260.49 42966.33 47928.52 2018-04-14 20:36:24.000 104 21236.25 260.51 42966.33 47928.54 2018-04-14 20:36:25.000 104 21236.24 260.48 42966.35 47928.57 2018-04-14 20:36:26.000 104 21236.24 260.39 42966.34 47928.58 2018-04-14 20:36:27.000 104 21236.20 260.40 42966.33 47928.54 2018-04-14 20:36:28.000 104 21236.19 260.46 42966.36 47928.56 2018-04-14 20:36:29.000 104 21236.26 260.56 42966.35 47928.58 2018-04-14 20:36:30.000 104 21236.26 260.64 42966.37 47928.56 2018-04-14 20:36:31.000 104 21236.27 260.56 42966.33 47928.56 2018-04-14 20:36:32.000 104 21236.28 260.56 42966.37 47928.58 2018-04-14 20:36:33.000 104 21236.30 260.60 42966.45 47928.61 2018-04-14 20:36:34.000 104 21236.31 260.61 42966.45 47928.64 2018-04-14 20:36:35.000 104 21236.34 260.59 42966.43 47928.67 2018-04-14 20:36:36.000 104 21236.36 260.56 42966.43 47928.61 2018-04-14 20:36:37.000 104 21236.35 260.63 42966.41 47928.66 2018-04-14 20:36:38.000 104 21236.40 260.57 42966.36 47928.62 2018-04-14 20:36:39.000 104 21236.37 260.62 42966.39 47928.65 2018-04-14 20:36:40.000 104 21236.28 260.71 42966.43 47928.69 2018-04-14 20:36:41.000 104 21236.29 260.69 42966.41 47928.70 2018-04-14 20:36:42.000 104 21236.32 260.72 42966.47 47928.68 2018-04-14 20:36:43.000 104 21236.34 260.74 42966.48 47928.68 2018-04-14 20:36:44.000 104 21236.30 260.70 42966.46 47928.64 2018-04-14 20:36:45.000 104 21236.32 260.72 42966.42 47928.68 2018-04-14 20:36:46.000 104 21236.35 260.71 42966.42 47928.69 2018-04-14 20:36:47.000 104 21236.36 260.69 42966.43 47928.72 2018-04-14 20:36:48.000 104 21236.35 260.78 42966.43 47928.67 2018-04-14 20:36:49.000 104 21236.27 260.76 42966.42 47928.70 2018-04-14 20:36:50.000 104 21236.35 260.76 42966.42 47928.64 2018-04-14 20:36:51.000 104 21236.41 260.71 42966.45 47928.68 2018-04-14 20:36:52.000 104 21236.40 260.75 42966.49 47928.68 2018-04-14 20:36:53.000 104 21236.37 260.82 42966.50 47928.67 2018-04-14 20:36:54.000 104 21236.34 260.82 42966.47 47928.67 2018-04-14 20:36:55.000 104 21236.37 260.78 42966.40 47928.70 2018-04-14 20:36:56.000 104 21236.30 260.80 42966.40 47928.69 2018-04-14 20:36:57.000 104 21236.29 260.81 42966.49 47928.68 2018-04-14 20:36:58.000 104 21236.28 260.83 42966.46 47928.66 2018-04-14 20:36:59.000 104 21236.26 260.86 42966.42 47928.71 2018-04-14 20:37:00.000 104 21236.28 260.77 42966.47 47928.64 2018-04-14 20:37:01.000 104 21236.35 260.78 42966.45 47928.67 2018-04-14 20:37:02.000 104 21236.30 260.80 42966.49 47928.69 2018-04-14 20:37:03.000 104 21236.27 260.76 42966.45 47928.67 2018-04-14 20:37:04.000 104 21236.28 260.82 42966.47 47928.63 2018-04-14 20:37:05.000 104 21236.23 260.86 42966.45 47928.66 2018-04-14 20:37:06.000 104 21236.26 260.96 42966.45 47928.67 2018-04-14 20:37:07.000 104 21236.26 260.97 42966.42 47928.63 2018-04-14 20:37:08.000 104 21236.26 260.97 42966.42 47928.68 2018-04-14 20:37:09.000 104 21236.26 260.97 42966.50 47928.60 2018-04-14 20:37:10.000 104 21236.24 260.96 42966.43 47928.65 2018-04-14 20:37:11.000 104 21236.27 260.90 42966.39 47928.66 2018-04-14 20:37:12.000 104 21236.25 260.92 42966.36 47928.64 2018-04-14 20:37:13.000 104 21236.24 260.94 42966.44 47928.60 2018-04-14 20:37:14.000 104 21236.26 261.08 42966.42 47928.64 2018-04-14 20:37:15.000 104 21236.30 261.05 42966.40 47928.62 2018-04-14 20:37:16.000 104 21236.30 261.08 42966.37 47928.58 2018-04-14 20:37:17.000 104 21236.24 261.06 42966.32 47928.56 2018-04-14 20:37:18.000 104 21236.23 260.98 42966.28 47928.53 2018-04-14 20:37:19.000 104 21236.28 260.99 42966.27 47928.54 2018-04-14 20:37:20.000 104 21236.27 261.01 42966.24 47928.52 2018-04-14 20:37:21.000 104 21236.21 261.00 42966.27 47928.59 2018-04-14 20:37:22.000 104 21236.29 261.03 42966.26 47928.54 2018-04-14 20:37:23.000 104 21236.31 261.07 42966.26 47928.55 2018-04-14 20:37:24.000 104 21236.32 261.07 42966.26 47928.56 2018-04-14 20:37:25.000 104 21236.29 261.04 42966.31 47928.54 2018-04-14 20:37:26.000 104 21236.36 260.99 42966.29 47928.62 2018-04-14 20:37:27.000 104 21236.38 260.94 42966.34 47928.64 2018-04-14 20:37:28.000 104 21236.43 261.04 42966.31 47928.58 2018-04-14 20:37:29.000 104 21236.47 261.02 42966.31 47928.66 2018-04-14 20:37:30.000 104 21236.47 260.99 42966.35 47928.66 2018-04-14 20:37:31.000 104 21236.44 261.06 42966.28 47928.73 2018-04-14 20:37:32.000 104 21236.43 261.05 42966.35 47928.73 2018-04-14 20:37:33.000 104 21236.42 261.07 42966.38 47928.72 2018-04-14 20:37:34.000 104 21236.43 261.04 42966.45 47928.69 2018-04-14 20:37:35.000 104 21236.45 261.03 42966.43 47928.79 2018-04-14 20:37:36.000 104 21236.48 261.01 42966.42 47928.72 2018-04-14 20:37:37.000 104 21236.52 260.98 42966.44 47928.81 2018-04-14 20:37:38.000 104 21236.50 261.04 42966.45 47928.78 2018-04-14 20:37:39.000 104 21236.52 261.00 42966.45 47928.81 2018-04-14 20:37:40.000 104 21236.54 260.96 42966.46 47928.77 2018-04-14 20:37:41.000 104 21236.55 260.94 42966.46 47928.83 2018-04-14 20:37:42.000 104 21236.53 260.92 42966.45 47928.83 2018-04-14 20:37:43.000 104 21236.49 260.98 42966.48 47928.87 2018-04-14 20:37:44.000 104 21236.52 260.92 42966.45 47928.79 2018-04-14 20:37:45.000 104 21236.53 260.91 42966.43 47928.85 2018-04-14 20:37:46.000 104 21236.55 260.95 42966.43 47928.82 2018-04-14 20:37:47.000 104 21236.59 260.93 42966.40 47928.83 2018-04-14 20:37:48.000 104 21236.55 260.93 42966.40 47928.81 2018-04-14 20:37:49.000 104 21236.49 260.91 42966.43 47928.79 2018-04-14 20:37:50.000 104 21236.50 260.89 42966.43 47928.80 2018-04-14 20:37:51.000 104 21236.55 260.92 42966.46 47928.78 2018-04-14 20:37:52.000 104 21236.53 260.97 42966.40 47928.79 2018-04-14 20:37:53.000 104 21236.55 260.95 42966.40 47928.76 2018-04-14 20:37:54.000 104 21236.55 260.92 42966.41 47928.80 2018-04-14 20:37:55.000 104 21236.54 260.89 42966.39 47928.78 2018-04-14 20:37:56.000 104 21236.56 260.94 42966.41 47928.83 2018-04-14 20:37:57.000 104 21236.56 260.94 42966.43 47928.78 2018-04-14 20:37:58.000 104 21236.60 260.96 42966.42 47928.81 2018-04-14 20:37:59.000 104 21236.57 261.05 42966.44 47928.81 2018-04-14 20:38:00.000 104 21236.54 261.04 42966.39 47928.79 2018-04-14 20:38:01.000 104 21236.52 260.97 42966.36 47928.78 2018-04-14 20:38:02.000 104 21236.50 261.05 42966.34 47928.73 2018-04-14 20:38:03.000 104 21236.49 261.13 42966.38 47928.75 2018-04-14 20:38:04.000 104 21236.47 261.12 42966.35 47928.68 2018-04-14 20:38:05.000 104 21236.45 261.12 42966.27 47928.69 2018-04-14 20:38:06.000 104 21236.45 261.13 42966.32 47928.68 2018-04-14 20:38:07.000 104 21236.47 261.18 42966.29 47928.68 2018-04-14 20:38:08.000 104 21236.49 261.20 42966.29 47928.67 2018-04-14 20:38:09.000 104 21236.49 261.12 42966.30 47928.64 2018-04-14 20:38:10.000 104 21236.48 261.08 42966.29 47928.63 2018-04-14 20:38:11.000 104 21236.46 261.07 42966.27 47928.63 2018-04-14 20:38:12.000 104 21236.47 261.15 42966.30 47928.69 2018-04-14 20:38:13.000 104 21236.46 261.12 42966.32 47928.66 2018-04-14 20:38:14.000 104 21236.59 261.16 42966.36 47928.68 2018-04-14 20:38:15.000 104 21236.57 261.13 42966.37 47928.70 2018-04-14 20:38:16.000 104 21236.58 261.04 42966.36 47928.68 2018-04-14 20:38:17.000 104 21236.56 261.03 42966.40 47928.71 2018-04-14 20:38:18.000 104 21236.55 260.94 42966.41 47928.77 2018-04-14 20:38:19.000 104 21236.54 260.95 42966.46 47928.81 2018-04-14 20:38:20.000 104 21236.58 260.99 42966.57 47928.86 2018-04-14 20:38:21.000 104 21236.52 260.99 42966.55 47928.90 2018-04-14 20:38:22.000 104 21236.58 260.97 42966.57 47928.83 2018-04-14 20:38:23.000 104 21236.59 261.01 42966.53 47928.90 2018-04-14 20:38:24.000 104 21236.60 261.04 42966.52 47928.88 2018-04-14 20:38:25.000 104 21236.57 261.04 42966.60 47928.88 2018-04-14 20:38:26.000 104 21236.60 261.04 42966.63 47928.91 2018-04-14 20:38:27.000 104 21236.57 260.92 42966.64 47928.93 2018-04-14 20:38:28.000 104 21236.53 260.98 42966.59 47928.90 2018-04-14 20:38:29.000 104 21236.58 260.93 42966.54 47928.92 2018-04-14 20:38:30.000 104 21236.61 261.02 42966.55 47928.87 2018-04-14 20:38:31.000 104 21236.58 260.93 42966.53 47928.93 2018-04-14 20:38:32.000 104 21236.54 260.98 42966.53 47928.88 2018-04-14 20:38:33.000 104 21236.60 261.01 42966.56 47928.92 2018-04-14 20:38:34.000 104 21236.59 261.00 42966.53 47928.88 2018-04-14 20:38:35.000 104 21236.55 260.99 42966.55 47928.92 2018-04-14 20:38:36.000 104 21236.55 261.02 42966.57 47928.88 2018-04-14 20:38:37.000 104 21236.56 260.99 42966.59 47928.96 2018-04-14 20:38:38.000 104 21236.57 260.97 42966.59 47928.94 2018-04-14 20:38:39.000 104 21236.60 261.03 42966.56 47928.96 2018-04-14 20:38:40.000 104 21236.57 261.10 42966.52 47928.92 2018-04-14 20:38:41.000 104 21236.56 261.11 42966.50 47928.94 2018-04-14 20:38:42.000 104 21236.54 261.10 42966.51 47928.88 2018-04-14 20:38:43.000 104 21236.58 261.12 42966.56 47928.89 2018-04-14 20:38:44.000 104 21236.58 261.14 42966.53 47928.84 2018-04-14 20:38:45.000 104 21236.59 261.10 42966.49 47928.86 2018-04-14 20:38:46.000 104 21236.61 261.13 42966.49 47928.88 2018-04-14 20:38:47.000 104 21236.60 261.21 42966.49 47928.86 2018-04-14 20:38:48.000 104 21236.58 261.19 42966.47 47928.85 2018-04-14 20:38:49.000 104 21236.57 261.14 42966.47 47928.85 2018-04-14 20:38:50.000 104 21236.58 261.10 42966.43 47928.88 2018-04-14 20:38:51.000 104 21236.65 261.10 42966.49 47928.89 2018-04-14 20:38:52.000 104 21236.71 261.18 42966.49 47928.90 2018-04-14 20:38:53.000 104 21236.67 261.25 42966.40 47928.94 2018-04-14 20:38:54.000 104 21236.68 261.25 42966.39 47928.85 2018-04-14 20:38:55.000 104 21236.65 261.17 42966.46 47928.85 2018-04-14 20:38:56.000 104 21236.66 261.18 42966.46 47928.86 2018-04-14 20:38:57.000 104 21236.69 261.20 42966.43 47928.85 2018-04-14 20:38:58.000 104 21236.71 261.26 42966.41 47928.86 2018-04-14 20:38:59.000 104 21236.75 261.24 42966.42 47928.85 2018-04-14 20:39:00.000 104 21236.72 261.23 42966.45 47928.83 2018-04-14 20:39:01.000 104 21236.76 261.16 42966.43 47928.85 2018-04-14 20:39:02.000 104 21236.70 261.14 42966.42 47928.82 2018-04-14 20:39:03.000 104 21236.73 261.16 42966.45 47928.87 2018-04-14 20:39:04.000 104 21236.76 261.18 42966.42 47928.85 2018-04-14 20:39:05.000 104 21236.76 261.15 42966.41 47928.85 2018-04-14 20:39:06.000 104 21236.81 261.18 42966.43 47928.89 2018-04-14 20:39:07.000 104 21236.81 261.20 42966.43 47928.92 2018-04-14 20:39:08.000 104 21236.80 261.17 42966.45 47928.86 2018-04-14 20:39:09.000 104 21236.75 261.19 42966.40 47928.87 2018-04-14 20:39:10.000 104 21236.72 261.16 42966.41 47928.89 2018-04-14 20:39:11.000 104 21236.75 261.24 42966.43 47928.85 2018-04-14 20:39:12.000 104 21236.79 261.25 42966.43 47928.87 2018-04-14 20:39:13.000 104 21236.74 261.30 42966.38 47928.86 2018-04-14 20:39:14.000 104 21236.74 261.24 42966.40 47928.82 2018-04-14 20:39:15.000 104 21236.73 261.25 42966.41 47928.84 2018-04-14 20:39:16.000 104 21236.66 261.31 42966.39 47928.85 2018-04-14 20:39:17.000 104 21236.61 261.28 42966.43 47928.86 2018-04-14 20:39:18.000 104 21236.58 261.27 42966.40 47928.85 2018-04-14 20:39:19.000 104 21236.55 261.21 42966.40 47928.77 2018-04-14 20:39:20.000 104 21236.58 261.18 42966.43 47928.74 2018-04-14 20:39:21.000 104 21236.58 261.24 42966.42 47928.77 2018-04-14 20:39:22.000 104 21236.52 261.31 42966.49 47928.78 2018-04-14 20:39:23.000 104 21236.49 261.29 42966.40 47928.76 2018-04-14 20:39:24.000 104 21236.50 261.24 42966.33 47928.70 2018-04-14 20:39:25.000 104 21236.41 261.18 42966.39 47928.73 2018-04-14 20:39:26.000 104 21236.48 261.19 42966.33 47928.72 2018-04-14 20:39:27.000 104 21236.50 261.16 42966.31 47928.72 2018-04-14 20:39:28.000 104 21236.43 261.14 42966.35 47928.71 2018-04-14 20:39:29.000 104 21236.43 261.20 42966.36 47928.72 2018-04-14 20:39:30.000 104 21236.42 261.13 42966.39 47928.69 2018-04-14 20:39:31.000 104 21236.40 261.10 42966.36 47928.72 2018-04-14 20:39:32.000 104 21236.46 261.10 42966.34 47928.69 2018-04-14 20:39:33.000 104 21236.43 261.16 42966.35 47928.71 2018-04-14 20:39:34.000 104 21236.41 261.18 42966.38 47928.73 2018-04-14 20:39:35.000 104 21236.39 261.13 42966.41 47928.75 2018-04-14 20:39:36.000 104 21236.44 261.06 42966.44 47928.76 2018-04-14 20:39:37.000 104 21236.50 261.09 42966.45 47928.75 2018-04-14 20:39:38.000 104 21236.50 261.05 42966.43 47928.72 2018-04-14 20:39:39.000 104 21236.42 261.03 42966.48 47928.73 2018-04-14 20:39:40.000 104 21236.39 260.97 42966.49 47928.77 2018-04-14 20:39:41.000 104 21236.36 260.92 42966.49 47928.78 2018-04-14 20:39:42.000 104 21236.38 260.92 42966.51 47928.78 2018-04-14 20:39:43.000 104 21236.41 260.87 42966.46 47928.78 2018-04-14 20:39:44.000 104 21236.39 260.94 42966.47 47928.81 2018-04-14 20:39:45.000 104 21236.33 260.90 42966.50 47928.79 2018-04-14 20:39:46.000 104 21236.36 260.91 42966.53 47928.80 2018-04-14 20:39:47.000 104 21236.36 260.91 42966.58 47928.80 2018-04-14 20:39:48.000 104 21236.32 260.85 42966.57 47928.82 2018-04-14 20:39:49.000 104 21236.31 260.89 42966.53 47928.81 2018-04-14 20:39:50.000 104 21236.33 260.91 42966.52 47928.80 2018-04-14 20:39:51.000 104 21236.34 260.88 42966.52 47928.81 2018-04-14 20:39:52.000 104 21236.35 260.84 42966.53 47928.82 2018-04-14 20:39:53.000 104 21236.38 260.80 42966.50 47928.83 2018-04-14 20:39:54.000 104 21236.37 260.82 42966.51 47928.83 2018-04-14 20:39:55.000 104 21236.39 260.81 42966.49 47928.83 2018-04-14 20:39:56.000 104 21236.36 260.81 42966.49 47928.81 2018-04-14 20:39:57.000 104 21236.33 260.89 42966.52 47928.89 2018-04-14 20:39:58.000 104 21236.42 260.80 42966.56 47928.85 2018-04-14 20:39:59.000 104 21236.42 260.72 42966.52 47928.81 2018-04-14 20:40:00.000 104 21236.37 260.82 42966.51 47928.90 2018-04-14 20:40:01.000 104 21236.43 260.77 42966.52 47928.89 2018-04-14 20:40:02.000 104 21236.40 260.77 42966.49 47928.88 2018-04-14 20:40:03.000 104 21236.46 260.85 42966.55 47928.86 2018-04-14 20:40:04.000 104 21236.48 260.86 42966.57 47928.94 2018-04-14 20:40:05.000 104 21236.46 260.85 42966.53 47928.90 2018-04-14 20:40:06.000 104 21236.46 260.77 42966.55 47928.89 2018-04-14 20:40:07.000 104 21236.50 260.77 42966.54 47928.90 2018-04-14 20:40:08.000 104 21236.49 260.82 42966.61 47928.89 2018-04-14 20:40:09.000 104 21236.48 260.89 42966.55 47928.88 2018-04-14 20:40:10.000 104 21236.48 260.88 42966.53 47928.92 2018-04-14 20:40:11.000 104 21236.51 260.77 42966.55 47928.92 2018-04-14 20:40:12.000 104 21236.47 260.79 42966.55 47928.92 2018-04-14 20:40:13.000 104 21236.48 260.76 42966.56 47928.94 2018-04-14 20:40:14.000 104 21236.48 260.76 42966.58 47928.93 2018-04-14 20:40:15.000 104 21236.55 260.77 42966.60 47928.95 2018-04-14 20:40:16.000 104 21236.52 260.80 42966.66 47928.96 2018-04-14 20:40:17.000 104 21236.52 260.73 42966.66 47928.97 2018-04-14 20:40:18.000 104 21236.49 260.63 42966.66 47929.03 2018-04-14 20:40:19.000 104 21236.55 260.60 42966.72 47929.04 2018-04-14 20:40:20.000 104 21236.51 260.59 42966.76 47929.03 2018-04-14 20:40:21.000 104 21236.47 260.64 42966.80 47929.07 2018-04-14 20:40:22.000 104 21236.46 260.64 42966.80 47929.10 2018-04-14 20:40:23.000 104 21236.54 260.67 42966.78 47929.06 2018-04-14 20:40:24.000 104 21236.54 260.73 42966.80 47929.10 2018-04-14 20:40:25.000 104 21236.49 260.64 42966.80 47929.09 2018-04-14 20:40:26.000 104 21236.43 260.65 42966.78 47929.10 2018-04-14 20:40:27.000 104 21236.48 260.73 42966.80 47929.11 2018-04-14 20:40:28.000 104 21236.43 260.74 42966.77 47929.11 2018-04-14 20:40:29.000 104 21236.45 260.83 42966.78 47929.14 2018-04-14 20:40:30.000 104 21236.43 260.78 42966.78 47929.13 2018-04-14 20:40:31.000 104 21236.45 260.74 42966.77 47929.08 2018-04-14 20:40:32.000 104 21236.45 260.81 42966.73 47929.09 2018-04-14 20:40:33.000 104 21236.48 260.78 42966.70 47929.08 2018-04-14 20:40:34.000 104 21236.44 260.80 42966.70 47929.07 2018-04-14 20:40:35.000 104 21236.51 260.74 42966.70 47929.04 2018-04-14 20:40:36.000 104 21236.53 260.78 42966.73 47929.08 2018-04-14 20:40:37.000 104 21236.47 260.83 42966.68 47929.01 2018-04-14 20:40:38.000 104 21236.44 260.86 42966.70 47929.04 2018-04-14 20:40:39.000 104 21236.48 260.85 42966.69 47929.10 2018-04-14 20:40:40.000 104 21236.52 260.85 42966.72 47929.05 2018-04-14 20:40:41.000 104 21236.49 260.82 42966.76 47929.11 2018-04-14 20:40:42.000 104 21236.50 260.84 42966.78 47929.09 2018-04-14 20:40:43.000 104 21236.47 260.79 42966.79 47929.10 2018-04-14 20:40:44.000 104 21236.40 260.86 42966.76 47929.10 2018-04-14 20:40:45.000 104 21236.47 260.89 42966.75 47929.11 2018-04-14 20:40:46.000 104 21236.46 260.87 42966.79 47929.14 2018-04-14 20:40:47.000 104 21236.42 260.85 42966.80 47929.16 2018-04-14 20:40:48.000 104 21236.52 260.77 42966.79 47929.13 2018-04-14 20:40:49.000 104 21236.47 260.84 42966.85 47929.17 2018-04-14 20:40:50.000 104 21236.52 260.90 42966.87 47929.12 2018-04-14 20:40:51.000 104 21236.51 260.85 42966.88 47929.13 2018-04-14 20:40:52.000 104 21236.49 260.92 42966.92 47929.17 2018-04-14 20:40:53.000 104 21236.56 260.93 42966.91 47929.17 2018-04-14 20:40:54.000 104 21236.58 260.96 42966.91 47929.17 2018-04-14 20:40:55.000 104 21236.58 260.88 42966.88 47929.14 2018-04-14 20:40:56.000 104 21236.54 260.85 42966.87 47929.20 2018-04-14 20:40:57.000 104 21236.44 260.90 42966.92 47929.17 2018-04-14 20:40:58.000 104 21236.45 260.92 42966.91 47929.21 2018-04-14 20:40:59.000 104 21236.50 261.01 42966.89 47929.17 2018-04-14 20:41:00.000 104 21236.45 261.06 42966.84 47929.16 2018-04-14 20:41:01.000 104 21236.40 261.13 42966.83 47929.10 2018-04-14 20:41:02.000 104 21236.37 261.13 42966.80 47929.10 2018-04-14 20:41:03.000 104 21236.39 261.18 42966.82 47929.06 2018-04-14 20:41:04.000 104 21236.32 261.09 42966.76 47928.99 2018-04-14 20:41:05.000 104 21236.29 261.08 42966.75 47929.01 2018-04-14 20:41:06.000 104 21236.26 261.06 42966.76 47929.00 2018-04-14 20:41:07.000 104 21236.27 261.05 42966.79 47928.97 2018-04-14 20:41:08.000 104 21236.27 261.11 42966.75 47929.01 2018-04-14 20:41:09.000 104 21236.23 261.09 42966.74 47928.98 2018-04-14 20:41:10.000 104 21236.27 261.10 42966.74 47928.97 2018-04-14 20:41:11.000 104 21236.25 261.16 42966.73 47928.91 2018-04-14 20:41:12.000 104 21236.17 261.22 42966.74 47928.90 2018-04-14 20:41:13.000 104 21236.16 261.14 42966.69 47928.86 2018-04-14 20:41:14.000 104 21236.14 261.02 42966.72 47928.82 2018-04-14 20:41:15.000 104 21236.16 260.99 42966.70 47928.85 2018-04-14 20:41:16.000 104 21236.18 260.97 42966.74 47928.85 2018-04-14 20:41:17.000 104 21236.25 261.01 42966.72 47928.92 2018-04-14 20:41:18.000 104 21236.24 261.01 42966.74 47928.91 2018-04-14 20:41:19.000 104 21236.30 261.04 42966.74 47928.92 2018-04-14 20:41:20.000 104 21236.34 261.00 42966.74 47928.95 2018-04-14 20:41:21.000 104 21236.33 260.99 42966.76 47928.96 2018-04-14 20:41:22.000 104 21236.35 261.03 42966.73 47929.00 2018-04-14 20:41:23.000 104 21236.39 261.04 42966.74 47929.01 2018-04-14 20:41:24.000 104 21236.34 261.12 42966.76 47928.97 2018-04-14 20:41:25.000 104 21236.42 261.19 42966.74 47928.98 2018-04-14 20:41:26.000 104 21236.34 261.20 42966.70 47928.98 2018-04-14 20:41:27.000 104 21236.31 261.17 42966.72 47928.97 2018-04-14 20:41:28.000 104 21236.30 261.11 42966.75 47928.94 2018-04-14 20:41:29.000 104 21236.27 261.21 42966.68 47928.96 2018-04-14 20:41:30.000 104 21236.26 261.22 42966.72 47928.96 2018-04-14 20:41:31.000 104 21236.24 261.24 42966.71 47928.99 2018-04-14 20:41:32.000 104 21236.21 261.24 42966.76 47928.94 2018-04-14 20:41:33.000 104 21236.15 261.22 42966.76 47928.91 2018-04-14 20:41:34.000 104 21236.15 261.23 42966.74 47928.93 2018-04-14 20:41:35.000 104 21236.11 261.26 42966.73 47928.89 2018-04-14 20:41:36.000 104 21236.14 261.20 42966.72 47928.85 2018-04-14 20:41:37.000 104 21236.05 261.16 42966.71 47928.80 2018-04-14 20:41:38.000 104 21236.07 261.19 42966.70 47928.86 2018-04-14 20:41:39.000 104 21236.09 261.17 42966.74 47928.86 2018-04-14 20:41:40.000 104 21236.06 261.10 42966.80 47928.86 2018-04-14 20:41:41.000 104 21236.07 261.07 42966.84 47928.88 2018-04-14 20:41:42.000 104 21236.05 261.05 42966.84 47928.86 2018-04-14 20:41:43.000 104 21236.02 261.08 42966.87 47928.92 2018-04-14 20:41:44.000 104 21235.96 261.08 42966.84 47928.85 2018-04-14 20:41:45.000 104 21235.92 261.14 42966.86 47928.89 2018-04-14 20:41:46.000 104 21235.84 261.11 42966.81 47928.84 2018-04-14 20:41:47.000 104 21235.78 261.06 42966.85 47928.91 2018-04-14 20:41:48.000 104 21235.69 261.10 42966.92 47928.84 2018-04-14 20:41:49.000 104 21235.76 261.13 42966.87 47928.87 2018-04-14 20:41:50.000 104 21235.83 261.20 42966.84 47928.84 2018-04-14 20:41:51.000 104 21235.77 261.21 42966.81 47928.85 2018-04-14 20:41:52.000 104 21235.80 261.18 42966.79 47928.83 2018-04-14 20:41:53.000 104 21235.80 261.22 42966.79 47928.82 2018-04-14 20:41:54.000 104 21235.83 261.27 42966.76 47928.81 2018-04-14 20:41:55.000 104 21235.87 261.37 42966.76 47928.75 2018-04-14 20:41:56.000 104 21235.81 261.45 42966.73 47928.74 2018-04-14 20:41:57.000 104 21235.80 261.39 42966.71 47928.70 2018-04-14 20:41:58.000 104 21235.75 261.33 42966.70 47928.68 2018-04-14 20:41:59.000 104 21235.77 261.44 42966.70 47928.67 2018-04-14 20:42:00.000 104 21235.79 261.48 42966.65 47928.66 2018-04-14 20:42:01.000 104 21235.79 261.44 42966.58 47928.63 2018-04-14 20:42:02.000 104 21235.75 261.47 42966.61 47928.62 2018-04-14 20:42:03.000 104 21235.74 261.38 42966.61 47928.66 2018-04-14 20:42:04.000 104 21235.72 261.43 42966.58 47928.57 2018-04-14 20:42:05.000 104 21235.73 261.49 42966.65 47928.59 2018-04-14 20:42:06.000 104 21235.69 261.54 42966.63 47928.58 2018-04-14 20:42:07.000 104 21235.68 261.60 42966.56 47928.57 2018-04-14 20:42:08.000 104 21235.70 261.63 42966.54 47928.57 2018-04-14 20:42:09.000 104 21235.69 261.69 42966.53 47928.51 2018-04-14 20:42:10.000 104 21235.71 261.78 42966.43 47928.46 2018-04-14 20:42:11.000 104 21235.72 261.78 42966.35 47928.43 2018-04-14 20:42:12.000 104 21235.71 261.86 42966.27 47928.35 2018-04-14 20:42:13.000 104 21235.72 261.88 42966.27 47928.29 2018-04-14 20:42:14.000 104 21235.71 261.90 42966.26 47928.35 2018-04-14 20:42:15.000 104 21235.63 261.95 42966.25 47928.26 2018-04-14 20:42:16.000 104 21235.57 261.87 42966.26 47928.27 2018-04-14 20:42:17.000 104 21235.54 261.91 42966.29 47928.21 2018-04-14 20:42:18.000 104 21235.54 261.90 42966.26 47928.23 2018-04-14 20:42:19.000 104 21235.50 261.85 42966.29 47928.21 2018-04-14 20:42:20.000 104 21235.45 261.93 42966.27 47928.24 2018-04-14 20:42:21.000 104 21235.40 261.95 42966.27 47928.22 2018-04-14 20:42:22.000 104 21235.40 261.94 42966.32 47928.21 2018-04-14 20:42:23.000 104 21235.46 261.95 42966.28 47928.22 2018-04-14 20:42:24.000 104 21235.38 261.96 42966.32 47928.21 2018-04-14 20:42:25.000 104 21235.38 261.91 42966.29 47928.26 2018-04-14 20:42:26.000 104 21235.35 261.86 42966.33 47928.22 2018-04-14 20:42:27.000 104 21235.34 261.89 42966.37 47928.19 2018-04-14 20:42:28.000 104 21235.29 261.83 42966.40 47928.25 2018-04-14 20:42:29.000 104 21235.31 261.77 42966.46 47928.26 2018-04-14 20:42:30.000 104 21235.34 261.79 42966.44 47928.29 2018-04-14 20:42:31.000 104 21235.33 261.79 42966.51 47928.34 2018-04-14 20:42:32.000 104 21235.30 261.76 42966.56 47928.34 2018-04-14 20:42:33.000 104 21235.29 261.69 42966.58 47928.41 2018-04-14 20:42:34.000 104 21235.26 261.67 42966.63 47928.41 2018-04-14 20:42:35.000 104 21235.19 261.63 42966.71 47928.47 2018-04-14 20:42:36.000 104 21235.25 261.59 42966.72 47928.44 2018-04-14 20:42:37.000 104 21235.25 261.48 42966.70 47928.48 2018-04-14 20:42:38.000 104 21235.23 261.51 42966.78 47928.53 2018-04-14 20:42:39.000 104 21235.28 261.48 42966.75 47928.54 2018-04-14 20:42:40.000 104 21235.23 261.52 42966.79 47928.51 2018-04-14 20:42:41.000 104 21235.24 261.55 42966.77 47928.48 2018-04-14 20:42:42.000 104 21235.22 261.58 42966.78 47928.54 2018-04-14 20:42:43.000 104 21235.23 261.57 42966.80 47928.55 2018-04-14 20:42:44.000 104 21235.18 261.61 42966.82 47928.56 2018-04-14 20:42:45.000 104 21235.17 261.67 42966.78 47928.51 2018-04-14 20:42:46.000 104 21235.19 261.66 42966.78 47928.52 2018-04-14 20:42:47.000 104 21235.09 261.64 42966.84 47928.50 2018-04-14 20:42:48.000 104 21235.09 261.68 42966.82 47928.48 2018-04-14 20:42:49.000 104 21235.06 261.59 42966.79 47928.51 2018-04-14 20:42:50.000 104 21235.02 261.57 42966.79 47928.49 2018-04-14 20:42:51.000 104 21235.01 261.50 42966.85 47928.53 2018-04-14 20:42:52.000 104 21235.03 261.55 42966.87 47928.52 2018-04-14 20:42:53.000 104 21235.07 261.59 42966.90 47928.55 2018-04-14 20:42:54.000 104 21235.03 261.51 42966.94 47928.59 2018-04-14 20:42:55.000 104 21234.99 261.59 42966.93 47928.56 2018-04-14 20:42:56.000 104 21235.02 261.59 42966.97 47928.56 2018-04-14 20:42:57.000 104 21235.05 261.60 42966.95 47928.59 2018-04-14 20:42:58.000 104 21235.04 261.62 42966.93 47928.61 2018-04-14 20:42:59.000 104 21234.99 261.60 42966.91 47928.55 2018-04-14 20:43:00.000 104 21235.02 261.65 42966.96 47928.57 2018-04-14 20:43:01.000 104 21234.99 261.72 42966.92 47928.53 2018-04-14 20:43:02.000 104 21234.99 261.70 42966.93 47928.58 2018-04-14 20:43:03.000 104 21234.97 261.69 42966.87 47928.52 2018-04-14 20:43:04.000 104 21234.94 261.69 42966.87 47928.50 2018-04-14 20:43:05.000 104 21234.95 261.69 42966.84 47928.51 2018-04-14 20:43:06.000 104 21234.97 261.76 42966.83 47928.50 2018-04-14 20:43:07.000 104 21234.92 261.84 42966.88 47928.51 2018-04-14 20:43:08.000 104 21234.97 261.92 42966.88 47928.52 2018-04-14 20:43:09.000 104 21234.90 261.92 42966.85 47928.53 2018-04-14 20:43:10.000 104 21234.90 261.94 42966.80 47928.47 2018-04-14 20:43:11.000 104 21234.93 261.99 42966.80 47928.48 2018-04-14 20:43:12.000 104 21234.88 262.00 42966.85 47928.36 2018-04-14 20:43:13.000 104 21234.87 262.04 42966.79 47928.44 2018-04-14 20:43:14.000 104 21234.85 262.14 42966.77 47928.37 2018-04-14 20:43:15.000 104 21234.84 262.22 42966.66 47928.35 2018-04-14 20:43:16.000 104 21234.75 262.26 42966.63 47928.27 2018-04-14 20:43:17.000 104 21234.75 262.31 42966.64 47928.23 2018-04-14 20:43:18.000 104 21234.74 262.35 42966.63 47928.21 2018-04-14 20:43:19.000 104 21234.67 262.30 42966.58 47928.16 2018-04-14 20:43:20.000 104 21234.67 262.29 42966.63 47928.17 2018-04-14 20:43:21.000 104 21234.69 262.29 42966.59 47928.12 2018-04-14 20:43:22.000 104 21234.61 262.32 42966.50 47928.13 2018-04-14 20:43:23.000 104 21234.55 262.33 42966.55 47928.09 2018-04-14 20:43:24.000 104 21234.53 262.33 42966.57 47928.11 2018-04-14 20:43:25.000 104 21234.51 262.32 42966.58 47928.11 2018-04-14 20:43:26.000 104 21234.47 262.32 42966.63 47928.07 2018-04-14 20:43:27.000 104 21234.44 262.28 42966.63 47928.05 2018-04-14 20:43:28.000 104 21234.44 262.33 42966.61 47928.09 2018-04-14 20:43:29.000 104 21234.44 262.37 42966.59 47928.07 2018-04-14 20:43:30.000 104 21234.40 262.38 42966.65 47928.06 2018-04-14 20:43:31.000 104 21234.40 262.41 42966.58 47928.03 2018-04-14 20:43:32.000 104 21234.36 262.50 42966.56 47928.05 2018-04-14 20:43:33.000 104 21234.36 262.55 42966.50 47927.98 2018-04-14 20:43:34.000 104 21234.33 262.59 42966.52 47927.96 2018-04-14 20:43:35.000 104 21234.28 262.50 42966.56 47927.97 2018-04-14 20:43:36.000 104 21234.21 262.54 42966.49 47927.87 2018-04-14 20:43:37.000 104 21234.19 262.54 42966.50 47927.85 2018-04-14 20:43:38.000 104 21234.16 262.52 42966.53 47927.87 2018-04-14 20:43:39.000 104 21234.17 262.65 42966.50 47927.89 2018-04-14 20:43:40.000 104 21234.13 262.63 42966.50 47927.84 2018-04-14 20:43:41.000 104 21234.09 262.66 42966.49 47927.83 2018-04-14 20:43:42.000 104 21234.13 262.67 42966.53 47927.83 2018-04-14 20:43:43.000 104 21234.10 262.73 42966.47 47927.82 2018-04-14 20:43:44.000 104 21234.03 262.75 42966.50 47927.82 2018-04-14 20:43:45.000 104 21233.99 262.79 42966.55 47927.79 2018-04-14 20:43:46.000 104 21233.93 262.79 42966.51 47927.82 2018-04-14 20:43:47.000 104 21233.98 262.84 42966.51 47927.78 2018-04-14 20:43:48.000 104 21233.95 262.77 42966.53 47927.78 2018-04-14 20:43:49.000 104 21233.98 262.92 42966.55 47927.83 2018-04-14 20:43:50.000 104 21234.07 262.89 42966.53 47927.80 2018-04-14 20:43:51.000 104 21234.02 262.86 42966.58 47927.80 2018-04-14 20:43:52.000 104 21233.99 262.88 42966.59 47927.80 2018-04-14 20:43:53.000 104 21233.93 262.90 42966.58 47927.82 2018-04-14 20:43:54.000 104 21233.95 262.97 42966.52 47927.79 2018-04-14 20:43:55.000 104 21233.94 263.04 42966.55 47927.90 2018-04-14 20:43:56.000 104 21234.01 263.09 42966.53 47927.82 2018-04-14 20:43:57.000 104 21234.01 263.17 42966.55 47927.81 2018-04-14 20:43:58.000 104 21234.08 263.19 42966.49 47927.87 2018-04-14 20:43:59.000 104 21234.08 263.24 42966.55 47927.84 2018-04-14 20:44:00.000 104 21234.08 263.27 42966.51 47927.84 2018-04-14 20:44:01.000 104 21234.10 263.33 42966.44 47927.82 2018-04-14 20:44:02.000 104 21234.07 263.36 42966.44 47927.81 2018-04-14 20:44:03.000 104 21234.03 263.43 42966.47 47927.79 2018-04-14 20:44:04.000 104 21234.05 263.50 42966.40 47927.77 2018-04-14 20:44:05.000 104 21234.05 263.46 42966.44 47927.75 2018-04-14 20:44:06.000 104 21234.06 263.44 42966.53 47927.77 2018-04-14 20:44:07.000 104 21234.00 263.39 42966.52 47927.78 2018-04-14 20:44:08.000 104 21234.05 263.39 42966.51 47927.78 2018-04-14 20:44:09.000 104 21234.01 263.44 42966.60 47927.77 2018-04-14 20:44:10.000 104 21234.00 263.46 42966.65 47927.79 2018-04-14 20:44:11.000 104 21234.04 263.38 42966.64 47927.84 2018-04-14 20:44:12.000 104 21233.96 263.38 42966.63 47927.84 2018-04-14 20:44:13.000 104 21233.98 263.36 42966.66 47927.85 2018-04-14 20:44:14.000 104 21233.99 263.44 42966.63 47927.84 2018-04-14 20:44:15.000 104 21234.04 263.49 42966.59 47927.88 2018-04-14 20:44:16.000 104 21234.03 263.43 42966.63 47927.87 2018-04-14 20:44:17.000 104 21234.14 263.45 42966.65 47927.83 2018-04-14 20:44:18.000 104 21234.09 263.40 42966.66 47927.97 2018-04-14 20:44:19.000 104 21234.11 263.43 42966.70 47927.97 2018-04-14 20:44:20.000 104 21234.18 263.41 42966.72 47927.97 2018-04-14 20:44:21.000 104 21234.16 263.45 42966.73 47928.01 2018-04-14 20:44:22.000 104 21234.14 263.52 42966.74 47928.07 2018-04-14 20:44:23.000 104 21234.18 263.52 42966.72 47928.04 2018-04-14 20:44:24.000 104 21234.20 263.46 42966.74 47928.06 2018-04-14 20:44:25.000 104 21234.24 263.52 42966.73 47928.09 2018-04-14 20:44:26.000 104 21234.27 263.58 42966.74 47928.07 2018-04-14 20:44:27.000 104 21234.23 263.58 42966.77 47928.05 2018-04-14 20:44:28.000 104 21234.26 263.63 42966.70 47928.05 2018-04-14 20:44:29.000 104 21234.26 263.74 42966.63 47928.07 2018-04-14 20:44:30.000 104 21234.22 263.72 42966.63 47928.04 2018-04-14 20:44:31.000 104 21234.27 263.81 42966.64 47928.01 2018-04-14 20:44:32.000 104 21234.22 263.85 42966.63 47928.03 2018-04-14 20:44:33.000 104 21234.19 263.86 42966.61 47928.00 2018-04-14 20:44:34.000 104 21234.15 263.88 42966.57 47928.02 2018-04-14 20:44:35.000 104 21234.18 263.88 42966.57 47928.00 2018-04-14 20:44:36.000 104 21234.22 263.89 42966.54 47927.94 2018-04-14 20:44:37.000 104 21234.24 263.99 42966.55 47927.94 2018-04-14 20:44:38.000 104 21234.20 264.02 42966.57 47927.94 2018-04-14 20:44:39.000 104 21234.24 264.04 42966.56 47927.92 2018-04-14 20:44:40.000 104 21234.17 264.00 42966.57 47927.92 2018-04-14 20:44:41.000 104 21234.07 263.98 42966.58 47927.94 2018-04-14 20:44:42.000 104 21234.10 263.99 42966.56 47927.92 2018-04-14 20:44:43.000 104 21234.09 264.05 42966.57 47927.95 2018-04-14 20:44:44.000 104 21234.09 264.04 42966.63 47927.90 2018-04-14 20:44:45.000 104 21234.12 264.05 42966.64 47927.90 2018-04-14 20:44:46.000 104 21234.08 264.09 42966.55 47927.90 2018-04-14 20:44:47.000 104 21234.08 263.99 42966.59 47927.92 2018-04-14 20:44:48.000 104 21234.09 264.07 42966.63 47927.93 2018-04-14 20:44:49.000 104 21234.13 264.09 42966.59 47927.89 2018-04-14 20:44:50.000 104 21234.13 264.03 42966.59 47927.90 2018-04-14 20:44:51.000 104 21234.14 264.10 42966.57 47927.92 2018-04-14 20:44:52.000 104 21234.09 264.15 42966.61 47927.93 2018-04-14 20:44:53.000 104 21234.04 264.19 42966.63 47927.93 2018-04-14 20:44:54.000 104 21234.06 264.26 42966.63 47927.87 2018-04-14 20:44:55.000 104 21234.04 264.23 42966.66 47927.90 2018-04-14 20:44:56.000 104 21234.06 264.20 42966.60 47927.88 2018-04-14 20:44:57.000 104 21234.09 264.17 42966.62 47927.91 2018-04-14 20:44:58.000 104 21234.00 264.17 42966.63 47927.87 2018-04-14 20:44:59.000 104 21234.03 264.24 42966.61 47927.86 2018-04-14 20:45:00.000 104 21234.01 264.24 42966.65 47927.87 2018-04-14 20:45:01.000 104 21233.95 264.21 42966.61 47927.82 2018-04-14 20:45:02.000 104 21233.93 264.18 42966.58 47927.81 2018-04-14 20:45:03.000 104 21233.89 264.20 42966.63 47927.81 2018-04-14 20:45:04.000 104 21233.93 264.22 42966.60 47927.84 2018-04-14 20:45:05.000 104 21233.96 264.25 42966.57 47927.79 2018-04-14 20:45:06.000 104 21234.03 264.23 42966.63 47927.83 2018-04-14 20:45:07.000 104 21234.08 264.20 42966.60 47927.82 2018-04-14 20:45:08.000 104 21234.03 264.24 42966.65 47927.80 2018-04-14 20:45:09.000 104 21234.03 264.21 42966.65 47927.85 2018-04-14 20:45:10.000 104 21234.08 264.28 42966.64 47927.87 2018-04-14 20:45:11.000 104 21234.06 264.33 42966.65 47927.88 2018-04-14 20:45:12.000 104 21234.09 264.30 42966.63 47927.90 2018-04-14 20:45:13.000 104 21234.12 264.30 42966.65 47927.91 2018-04-14 20:45:14.000 104 21234.15 264.22 42966.64 47927.90 2018-04-14 20:45:15.000 104 21234.14 264.34 42966.62 47927.94 2018-04-14 20:45:16.000 104 21234.07 264.36 42966.60 47927.90 2018-04-14 20:45:17.000 104 21234.08 264.30 42966.66 47927.90 2018-04-14 20:45:18.000 104 21234.02 264.25 42966.63 47927.91 2018-04-14 20:45:19.000 104 21233.98 264.24 42966.59 47927.85 2018-04-14 20:45:20.000 104 21233.94 264.19 42966.56 47927.82 2018-04-14 20:45:21.000 104 21233.92 264.14 42966.57 47927.84 2018-04-14 20:45:22.000 104 21233.91 264.09 42966.63 47927.83 2018-04-14 20:45:23.000 104 21233.93 264.10 42966.66 47927.82 2018-04-14 20:45:24.000 104 21233.96 264.22 42966.66 47927.84 2018-04-14 20:45:25.000 104 21233.93 264.32 42966.63 47927.87 2018-04-14 20:45:26.000 104 21233.99 264.39 42966.57 47927.88 2018-04-14 20:45:27.000 104 21233.98 264.41 42966.54 47927.83 2018-04-14 20:45:28.000 104 21234.05 264.33 42966.56 47927.86 2018-04-14 20:45:29.000 104 21234.07 264.27 42966.63 47927.83 2018-04-14 20:45:30.000 104 21234.10 264.27 42966.64 47927.90 2018-04-14 20:45:31.000 104 21234.11 264.21 42966.64 47927.84 2018-04-14 20:45:32.000 104 21234.12 264.27 42966.74 47927.92 2018-04-14 20:45:33.000 104 21234.13 264.34 42966.74 47927.94 2018-04-14 20:45:34.000 104 21234.15 264.26 42966.75 47927.97 2018-04-14 20:45:35.000 104 21234.11 264.13 42966.74 47927.98 2018-04-14 20:45:36.000 104 21234.05 264.10 42966.74 47927.96 2018-04-14 20:45:37.000 104 21234.02 263.96 42966.72 47928.01 2018-04-14 20:45:38.000 104 21234.02 263.97 42966.78 47928.01 2018-04-14 20:45:39.000 104 21234.05 263.92 42966.88 47928.05 2018-04-14 20:45:40.000 104 21233.99 263.90 42966.88 47928.09 2018-04-14 20:45:41.000 104 21233.97 263.92 42966.93 47928.08 2018-04-14 20:45:42.000 104 21233.93 263.98 42966.92 47928.13 2018-04-14 20:45:43.000 104 21233.90 263.95 42966.90 47928.07 2018-04-14 20:45:44.000 104 21233.89 263.95 42966.89 47928.07 2018-04-14 20:45:45.000 104 21233.94 263.93 42966.90 47928.06 2018-04-14 20:45:46.000 104 21233.93 263.98 42966.96 47928.15 2018-04-14 20:45:47.000 104 21233.93 264.00 42966.99 47928.12 2018-04-14 20:45:48.000 104 21233.94 263.98 42966.97 47928.14 2018-04-14 20:45:49.000 104 21233.88 263.97 42967.03 47928.12 2018-04-14 20:45:50.000 104 21233.96 263.98 42966.96 47928.15 2018-04-14 20:45:51.000 104 21233.94 263.90 42966.94 47928.15 2018-04-14 20:45:52.000 104 21233.93 263.84 42966.97 47928.18 2018-04-14 20:45:53.000 104 21233.99 263.85 42967.00 47928.20 2018-04-14 20:45:54.000 104 21234.05 263.95 42967.04 47928.23 2018-04-14 20:45:55.000 104 21234.05 263.97 42967.03 47928.20 2018-04-14 20:45:56.000 104 21233.99 263.98 42967.05 47928.24 2018-04-14 20:45:57.000 104 21234.02 263.92 42967.03 47928.21 2018-04-14 20:45:58.000 104 21233.98 263.89 42967.07 47928.27 2018-04-14 20:45:59.000 104 21233.95 263.98 42967.06 47928.23 2018-04-14 20:46:00.000 104 21234.00 263.96 42967.05 47928.26 2018-04-14 20:46:01.000 104 21234.00 264.00 42967.03 47928.26 2018-04-14 20:46:02.000 104 21233.98 264.02 42967.08 47928.21 2018-04-14 20:46:03.000 104 21234.04 264.05 42967.04 47928.23 2018-04-14 20:46:04.000 104 21234.05 263.96 42967.06 47928.21 2018-04-14 20:46:05.000 104 21233.98 263.90 42967.03 47928.22 2018-04-14 20:46:06.000 104 21233.96 263.98 42967.04 47928.22 2018-04-14 20:46:07.000 104 21233.97 263.99 42967.04 47928.17 2018-04-14 20:46:08.000 104 21233.99 264.02 42967.02 47928.23 2018-04-14 20:46:09.000 104 21234.01 264.01 42967.04 47928.20 2018-04-14 20:46:10.000 104 21233.94 264.03 42966.97 47928.15 2018-04-14 20:46:11.000 104 21233.98 264.07 42966.97 47928.18 2018-04-14 20:46:12.000 104 21234.00 264.14 42967.00 47928.15 2018-04-14 20:46:13.000 104 21234.03 264.10 42967.00 47928.15 2018-04-14 20:46:14.000 104 21234.05 264.15 42967.02 47928.20 2018-04-14 20:46:15.000 104 21234.03 264.15 42966.96 47928.17 2018-04-14 20:46:16.000 104 21234.02 264.11 42966.94 47928.18 2018-04-14 20:46:17.000 104 21234.09 264.13 42966.96 47928.19 2018-04-14 20:46:18.000 104 21234.06 264.17 42966.93 47928.17 2018-04-14 20:46:19.000 104 21234.09 264.18 42966.94 47928.15 2018-04-14 20:46:20.000 104 21234.03 264.21 42966.90 47928.13 2018-04-14 20:46:21.000 104 21234.02 264.25 42966.83 47928.09 2018-04-14 20:46:22.000 104 21234.04 264.23 42966.83 47928.08 2018-04-14 20:46:23.000 104 21234.06 264.26 42966.77 47928.03 2018-04-14 20:46:24.000 104 21234.02 264.28 42966.77 47928.05 2018-04-14 20:46:25.000 104 21234.04 264.32 42966.74 47928.08 2018-04-14 20:46:26.000 104 21234.02 264.40 42966.74 47928.00 2018-04-14 20:46:27.000 104 21233.98 264.31 42966.80 47928.04 2018-04-14 20:46:28.000 104 21234.02 264.33 42966.74 47928.02 2018-04-14 20:46:29.000 104 21234.07 264.39 42966.79 47928.05 2018-04-14 20:46:30.000 104 21234.06 264.46 42966.77 47927.98 2018-04-14 20:46:31.000 104 21234.05 264.50 42966.78 47927.98 2018-04-14 20:46:32.000 104 21234.05 264.45 42966.76 47928.03 2018-04-14 20:46:33.000 104 21234.09 264.46 42966.76 47927.97 2018-04-14 20:46:34.000 104 21234.10 264.41 42966.74 47928.02 2018-04-14 20:46:35.000 104 21234.12 264.41 42966.78 47928.02 2018-04-14 20:46:36.000 104 21234.08 264.39 42966.78 47927.97 2018-04-14 20:46:37.000 104 21234.00 264.45 42966.74 47928.00 2018-04-14 20:46:38.000 104 21233.99 264.55 42966.73 47927.98 2018-04-14 20:46:39.000 104 21233.88 264.66 42966.68 47927.95 2018-04-14 20:46:40.000 104 21233.90 264.70 42966.59 47927.92 2018-04-14 20:46:41.000 104 21233.99 264.68 42966.58 47927.83 2018-04-14 20:46:42.000 104 21233.96 264.69 42966.55 47927.83 2018-04-14 20:46:43.000 104 21233.95 264.69 42966.53 47927.76 2018-04-14 20:46:44.000 104 21233.95 264.71 42966.49 47927.81 2018-04-14 20:46:45.000 104 21233.99 264.76 42966.44 47927.75 2018-04-14 20:46:46.000 104 21233.95 264.76 42966.53 47927.75 2018-04-14 20:46:47.000 104 21233.96 264.78 42966.49 47927.71 2018-04-14 20:46:48.000 104 21233.95 264.76 42966.47 47927.74 2018-04-14 20:46:49.000 104 21233.91 264.67 42966.47 47927.69 2018-04-14 20:46:50.000 104 21233.95 264.71 42966.50 47927.74 2018-04-14 20:46:51.000 104 21233.98 264.72 42966.52 47927.73 2018-04-14 20:46:52.000 104 21233.93 264.69 42966.50 47927.75 2018-04-14 20:46:53.000 104 21233.90 264.74 42966.54 47927.73 2018-04-14 20:46:54.000 104 21233.97 264.74 42966.53 47927.76 2018-04-14 20:46:55.000 104 21234.01 264.72 42966.56 47927.79 2018-04-14 20:46:56.000 104 21234.01 264.72 42966.53 47927.81 2018-04-14 20:46:57.000 104 21233.97 264.63 42966.53 47927.82 2018-04-14 20:46:58.000 104 21233.99 264.56 42966.61 47927.81 2018-04-14 20:46:59.000 104 21233.92 264.54 42966.70 47927.88 2018-04-14 20:47:00.000 104 21233.97 264.60 42966.77 47927.94 2018-04-14 20:47:01.000 104 21233.95 264.55 42966.77 47927.92 2018-04-14 20:47:02.000 104 21233.86 264.53 42966.83 47927.95 2018-04-14 20:47:03.000 104 21233.87 264.58 42966.87 47927.95 2018-04-14 20:47:04.000 104 21233.90 264.60 42966.90 47927.98 2018-04-14 20:47:05.000 104 21233.85 264.48 42966.90 47927.95 2018-04-14 20:47:06.000 104 21233.82 264.49 42966.94 47928.01 2018-04-14 20:47:07.000 104 21233.86 264.50 42966.96 47928.04 2018-04-14 20:47:08.000 104 21233.86 264.48 42966.98 47928.01 2018-04-14 20:47:09.000 104 21233.86 264.50 42966.96 47928.04 2018-04-14 20:47:10.000 104 21233.85 264.53 42966.94 47928.02 2018-04-14 20:47:11.000 104 21233.90 264.58 42966.97 47928.09 2018-04-14 20:47:12.000 104 21233.86 264.58 42967.01 47928.11 2018-04-14 20:47:13.000 104 21233.92 264.59 42966.97 47928.10 2018-04-14 20:47:14.000 104 21233.93 264.58 42966.96 47928.15 2018-04-14 20:47:15.000 104 21233.91 264.59 42967.00 47928.10 2018-04-14 20:47:16.000 104 21233.98 264.66 42967.05 47928.12 2018-04-14 20:47:17.000 104 21233.95 264.62 42967.04 47928.14 2018-04-14 20:47:18.000 104 21233.95 264.61 42967.01 47928.19 2018-04-14 20:47:19.000 104 21233.96 264.69 42966.98 47928.16 2018-04-14 20:47:20.000 104 21234.01 264.72 42966.97 47928.18 2018-04-14 20:47:21.000 104 21234.03 264.69 42967.00 47928.19 2018-04-14 20:47:22.000 104 21234.01 264.73 42966.99 47928.21 2018-04-14 20:47:23.000 104 21234.06 264.76 42966.97 47928.20 2018-04-14 20:47:24.000 104 21234.06 264.85 42966.97 47928.24 2018-04-14 20:47:25.000 104 21234.07 264.89 42966.99 47928.21 2018-04-14 20:47:26.000 104 21234.10 264.87 42966.94 47928.19 2018-04-14 20:47:27.000 104 21234.08 264.87 42966.97 47928.21 2018-04-14 20:47:28.000 104 21234.10 264.86 42966.94 47928.19 2018-04-14 20:47:29.000 104 21234.16 264.93 42966.93 47928.18 2018-04-14 20:47:30.000 104 21234.17 264.92 42966.86 47928.20 2018-04-14 20:47:31.000 104 21234.11 264.94 42966.84 47928.17 2018-04-14 20:47:32.000 104 21234.15 264.94 42966.86 47928.20 2018-04-14 20:47:33.000 104 21234.10 264.98 42966.90 47928.16 2018-04-14 20:47:34.000 104 21234.14 265.09 42966.90 47928.17 2018-04-14 20:47:35.000 104 21234.09 265.12 42966.97 47928.14 2018-04-14 20:47:36.000 104 21234.10 265.00 42966.90 47928.18 2018-04-14 20:47:37.000 104 21234.11 265.05 42966.87 47928.17 2018-04-14 20:47:38.000 104 21234.12 265.02 42966.91 47928.14 2018-04-14 20:47:39.000 104 21234.11 265.01 42966.92 47928.16 2018-04-14 20:47:40.000 104 21234.14 265.06 42966.90 47928.14 2018-04-14 20:47:41.000 104 21234.14 265.08 42966.90 47928.10 2018-04-14 20:47:42.000 104 21234.11 265.04 42966.90 47928.20 2018-04-14 20:47:43.000 104 21234.10 265.02 42966.90 47928.15 2018-04-14 20:47:44.000 104 21234.17 265.02 42966.97 47928.09 2018-04-14 20:47:45.000 104 21234.14 265.09 42966.97 47928.14 2018-04-14 20:47:46.000 104 21234.16 265.08 42966.90 47928.18 2018-04-14 20:47:47.000 104 21234.19 265.12 42966.90 47928.19 2018-04-14 20:47:48.000 104 21234.23 265.10 42966.87 47928.13 2018-04-14 20:47:49.000 104 21234.28 265.08 42966.86 47928.18 2018-04-14 20:47:50.000 104 21234.22 265.05 42966.95 47928.17 2018-04-14 20:47:51.000 104 21234.22 265.13 42966.96 47928.14 2018-04-14 20:47:52.000 104 21234.28 265.21 42966.93 47928.19 2018-04-14 20:47:53.000 104 21234.29 265.18 42966.90 47928.20 2018-04-14 20:47:54.000 104 21234.27 265.19 42966.88 47928.16 2018-04-14 20:47:55.000 104 21234.31 265.21 42966.84 47928.19 2018-04-14 20:47:56.000 104 21234.32 265.29 42966.86 47928.15 2018-04-14 20:47:57.000 104 21234.33 265.24 42966.89 47928.19 2018-04-14 20:47:58.000 104 21234.35 265.33 42966.89 47928.18 2018-04-14 20:47:59.000 104 21234.31 265.33 42966.88 47928.16 2018-04-14 20:48:00.000 104 21234.34 265.29 42966.84 47928.12 2018-04-14 20:48:01.000 104 21234.34 265.37 42966.87 47928.18 2018-04-14 20:48:02.000 104 21234.39 265.35 42966.85 47928.20 2018-04-14 20:48:03.000 104 21234.36 265.36 42966.83 47928.16 2018-04-14 20:48:04.000 104 21234.40 265.39 42966.81 47928.23 2018-04-14 20:48:05.000 104 21234.35 265.41 42966.85 47928.19 2018-04-14 20:48:06.000 104 21234.35 265.43 42966.83 47928.24 2018-04-14 20:48:07.000 104 21234.43 265.43 42966.86 47928.19 2018-04-14 20:48:08.000 104 21234.38 265.44 42966.92 47928.27 2018-04-14 20:48:09.000 104 21234.41 265.48 42966.93 47928.29 2018-04-14 20:48:10.000 104 21234.47 265.51 42966.87 47928.26 2018-04-14 20:48:11.000 104 21234.53 265.44 42966.90 47928.29 2018-04-14 20:48:12.000 104 21234.56 265.46 42966.91 47928.32 2018-04-14 20:48:13.000 104 21234.53 265.48 42966.94 47928.30 2018-04-14 20:48:14.000 104 21234.52 265.55 42966.86 47928.32 2018-04-14 20:48:15.000 104 21234.52 265.55 42966.88 47928.32 2018-04-14 20:48:16.000 104 21234.55 265.56 42966.84 47928.29 2018-04-14 20:48:17.000 104 21234.55 265.67 42966.84 47928.31 2018-04-14 20:48:18.000 104 21234.52 265.61 42966.86 47928.26 2018-04-14 20:48:19.000 104 21234.54 265.66 42966.82 47928.32 2018-04-14 20:48:20.000 104 21234.59 265.66 42966.83 47928.32 2018-04-14 20:48:21.000 104 21234.53 265.68 42966.87 47928.29 2018-04-14 20:48:22.000 104 21234.56 265.74 42966.86 47928.26 2018-04-14 20:48:23.000 104 21234.53 265.78 42966.83 47928.30 2018-04-14 20:48:24.000 104 21234.60 265.77 42966.80 47928.31 2018-04-14 20:48:25.000 104 21234.67 265.84 42966.78 47928.32 2018-04-14 20:48:26.000 104 21234.68 265.81 42966.76 47928.35 2018-04-14 20:48:27.000 104 21234.62 265.79 42966.78 47928.33 2018-04-14 20:48:28.000 104 21234.63 265.89 42966.77 47928.36 2018-04-14 20:48:29.000 104 21234.68 265.93 42966.76 47928.33 2018-04-14 20:48:30.000 104 21234.68 265.94 42966.73 47928.34 2018-04-14 20:48:31.000 104 21234.67 265.98 42966.79 47928.30 2018-04-14 20:48:32.000 104 21234.66 265.95 42966.80 47928.32 2018-04-14 20:48:33.000 104 21234.71 266.00 42966.80 47928.29 2018-04-14 20:48:34.000 104 21234.75 265.93 42966.76 47928.34 2018-04-14 20:48:35.000 104 21234.77 265.96 42966.81 47928.36 2018-04-14 20:48:36.000 104 21234.75 265.89 42966.78 47928.42 2018-04-14 20:48:37.000 104 21234.83 265.87 42966.78 47928.36 2018-04-14 20:48:38.000 104 21234.87 265.94 42966.75 47928.38 2018-04-14 20:48:39.000 104 21234.81 265.91 42966.82 47928.38 2018-04-14 20:48:40.000 104 21234.87 265.96 42966.82 47928.42 2018-04-14 20:48:41.000 104 21234.88 265.94 42966.79 47928.40 2018-04-14 20:48:42.000 104 21234.90 265.97 42966.74 47928.46 2018-04-14 20:48:43.000 104 21234.87 265.97 42966.82 47928.41 2018-04-14 20:48:44.000 104 21234.93 265.97 42966.85 47928.46 2018-04-14 20:48:45.000 104 21234.98 265.98 42966.76 47928.45 2018-04-14 20:48:46.000 104 21234.95 265.99 42966.78 47928.45 2018-04-14 20:48:47.000 104 21234.98 265.99 42966.82 47928.46 2018-04-14 20:48:48.000 104 21234.91 265.95 42966.92 47928.49 2018-04-14 20:48:49.000 104 21234.93 265.89 42966.83 47928.47 2018-04-14 20:48:50.000 104 21234.98 265.85 42966.79 47928.50 2018-04-14 20:48:51.000 104 21234.95 265.97 42966.82 47928.52 2018-04-14 20:48:52.000 104 21234.93 265.99 42966.85 47928.51 2018-04-14 20:48:53.000 104 21234.94 266.05 42966.76 47928.50 2018-04-14 20:48:54.000 104 21234.94 266.03 42966.76 47928.41 2018-04-14 20:48:55.000 104 21234.89 265.96 42966.78 47928.44 2018-04-14 20:48:56.000 104 21234.94 266.10 42966.77 47928.42 2018-04-14 20:48:57.000 104 21234.87 266.21 42966.74 47928.42 2018-04-14 20:48:58.000 104 21234.88 266.28 42966.72 47928.39 2018-04-14 20:48:59.000 104 21234.86 266.29 42966.63 47928.30 2018-04-14 20:49:00.000 104 21234.87 266.30 42966.56 47928.33 2018-04-14 20:49:01.000 104 21234.94 266.36 42966.51 47928.22 2018-04-14 20:49:02.000 104 21234.93 266.44 42966.47 47928.24 2018-04-14 20:49:03.000 104 21234.91 266.47 42966.45 47928.15 2018-04-14 20:49:04.000 104 21234.95 266.36 42966.47 47928.20 2018-04-14 20:49:05.000 104 21235.01 266.44 42966.42 47928.14 2018-04-14 20:49:06.000 104 21234.96 266.43 42966.41 47928.12 2018-04-14 20:49:07.000 104 21234.92 266.51 42966.41 47928.16 2018-04-14 20:49:08.000 104 21234.98 266.42 42966.41 47928.13 2018-04-14 20:49:09.000 104 21234.95 266.44 42966.43 47928.12 2018-04-14 20:49:10.000 104 21234.94 266.44 42966.43 47928.07 2018-04-14 20:49:11.000 104 21234.97 266.43 42966.42 47928.16 2018-04-14 20:49:12.000 104 21234.97 266.46 42966.43 47928.13 2018-04-14 20:49:13.000 104 21234.90 266.45 42966.48 47928.13 2018-04-14 20:49:14.000 104 21234.91 266.46 42966.48 47928.15 2018-04-14 20:49:15.000 104 21234.87 266.53 42966.46 47928.11 2018-04-14 20:49:16.000 104 21234.90 266.57 42966.45 47928.16 2018-04-14 20:49:17.000 104 21234.89 266.57 42966.39 47928.11 2018-04-14 20:49:18.000 104 21234.98 266.56 42966.38 47928.12 2018-04-14 20:49:19.000 104 21235.00 266.54 42966.35 47928.11 2018-04-14 20:49:20.000 104 21234.98 266.51 42966.34 47928.02 2018-04-14 20:49:21.000 104 21234.89 266.39 42966.34 47928.06 2018-04-14 20:49:22.000 104 21234.86 266.35 42966.45 47928.05 2018-04-14 20:49:23.000 104 21234.84 266.32 42966.49 47928.13 2018-04-14 20:49:24.000 104 21234.80 266.31 42966.49 47928.12 2018-04-14 20:49:25.000 104 21234.76 266.24 42966.53 47928.14 2018-04-14 20:49:26.000 104 21234.71 266.19 42966.55 47928.18 2018-04-14 20:49:27.000 104 21234.76 266.15 42966.56 47928.21 2018-04-14 20:49:28.000 104 21234.77 266.26 42966.66 47928.19 2018-04-14 20:49:29.000 104 21234.77 266.26 42966.64 47928.25 2018-04-14 20:49:30.000 104 21234.67 266.30 42966.65 47928.27 2018-04-14 20:49:31.000 104 21234.64 266.30 42966.60 47928.25 2018-04-14 20:49:32.000 104 21234.72 266.28 42966.61 47928.22 2018-04-14 20:49:33.000 104 21234.69 266.26 42966.63 47928.25 2018-04-14 20:49:34.000 104 21234.65 266.16 42966.62 47928.25 2018-04-14 20:49:35.000 104 21234.65 266.13 42966.65 47928.28 2018-04-14 20:49:36.000 104 21234.63 266.10 42966.67 47928.22 2018-04-14 20:49:37.000 104 21234.63 266.08 42966.64 47928.27 2018-04-14 20:49:38.000 104 21234.64 266.17 42966.63 47928.25 2018-04-14 20:49:39.000 104 21234.65 266.26 42966.67 47928.23 2018-04-14 20:49:40.000 104 21234.67 266.29 42966.65 47928.25 2018-04-14 20:49:41.000 104 21234.70 266.25 42966.59 47928.20 2018-04-14 20:49:42.000 104 21234.70 266.22 42966.65 47928.28 2018-04-14 20:49:43.000 104 21234.71 266.19 42966.64 47928.27 2018-04-14 20:49:44.000 104 21234.67 266.16 42966.63 47928.23 2018-04-14 20:49:45.000 104 21234.64 266.19 42966.66 47928.21 2018-04-14 20:49:46.000 104 21234.60 266.15 42966.71 47928.23 2018-04-14 20:49:47.000 104 21234.60 266.19 42966.73 47928.26 2018-04-14 20:49:48.000 104 21234.67 266.24 42966.69 47928.27 2018-04-14 20:49:49.000 104 21234.66 266.18 42966.76 47928.22 2018-04-14 20:49:50.000 104 21234.74 266.26 42966.70 47928.24 2018-04-14 20:49:51.000 104 21234.76 266.35 42966.66 47928.26 2018-04-14 20:49:52.000 104 21234.76 266.36 42966.63 47928.23 2018-04-14 20:49:53.000 104 21234.77 266.38 42966.61 47928.25 2018-04-14 20:49:54.000 104 21234.78 266.41 42966.62 47928.25 2018-04-14 20:49:55.000 104 21234.79 266.45 42966.60 47928.24 2018-04-14 20:49:56.000 104 21234.77 266.44 42966.69 47928.25 2018-04-14 20:49:57.000 104 21234.83 266.51 42966.69 47928.28 2018-04-14 20:49:58.000 104 21234.84 266.53 42966.61 47928.25 2018-04-14 20:49:59.000 104 21234.80 266.48 42966.67 47928.28 2018-04-14 20:50:00.000 104 21234.80 266.48 42966.65 47928.27 2018-04-14 20:50:01.000 104 21234.80 266.54 42966.65 47928.26 2018-04-14 20:50:02.000 104 21234.80 266.54 42966.58 47928.27 2018-04-14 20:50:03.000 104 21234.79 266.57 42966.57 47928.26 2018-04-14 20:50:04.000 104 21234.76 266.61 42966.57 47928.24 2018-04-14 20:50:05.000 104 21234.76 266.61 42966.63 47928.23 2018-04-14 20:50:06.000 104 21234.74 266.57 42966.63 47928.19 2018-04-14 20:50:07.000 104 21234.73 266.52 42966.61 47928.17 2018-04-14 20:50:08.000 104 21234.71 266.53 42966.61 47928.22 2018-04-14 20:50:09.000 104 21234.76 266.49 42966.68 47928.25 2018-04-14 20:50:10.000 104 21234.71 266.47 42966.76 47928.23 2018-04-14 20:50:11.000 104 21234.63 266.48 42966.71 47928.25 2018-04-14 20:50:12.000 104 21234.66 266.55 42966.70 47928.28 2018-04-14 20:50:13.000 104 21234.64 266.58 42966.65 47928.19 2018-04-14 20:50:14.000 104 21234.67 266.56 42966.63 47928.23 2018-04-14 20:50:15.000 104 21234.60 266.55 42966.63 47928.17 2018-04-14 20:50:16.000 104 21234.59 266.60 42966.70 47928.22 2018-04-14 20:50:17.000 104 21234.60 266.53 42966.68 47928.25 2018-04-14 20:50:18.000 104 21234.67 266.47 42966.74 47928.23 2018-04-14 20:50:19.000 104 21234.65 266.52 42966.75 47928.27 2018-04-14 20:50:20.000 104 21234.69 266.50 42966.78 47928.32 2018-04-14 20:50:21.000 104 21234.71 266.46 42966.75 47928.32 2018-04-14 20:50:22.000 104 21234.74 266.46 42966.76 47928.33 2018-04-14 20:50:23.000 104 21234.82 266.48 42966.81 47928.35 2018-04-14 20:50:24.000 104 21234.79 266.51 42966.78 47928.35 2018-04-14 20:50:25.000 104 21234.73 266.53 42966.80 47928.36 2018-04-14 20:50:26.000 104 21234.71 266.50 42966.80 47928.39 2018-04-14 20:50:27.000 104 21234.73 266.52 42966.72 47928.40 2018-04-14 20:50:28.000 104 21234.73 266.57 42966.76 47928.39 2018-04-14 20:50:29.000 104 21234.73 266.54 42966.79 47928.36 2018-04-14 20:50:30.000 104 21234.78 266.49 42966.81 47928.41 2018-04-14 20:50:31.000 104 21234.75 266.57 42966.83 47928.39 2018-04-14 20:50:32.000 104 21234.72 266.61 42966.83 47928.42 2018-04-14 20:50:33.000 104 21234.71 266.54 42966.83 47928.41 2018-04-14 20:50:34.000 104 21234.80 266.56 42966.79 47928.40 2018-04-14 20:50:35.000 104 21234.75 266.57 42966.78 47928.45 2018-04-14 20:50:36.000 104 21234.78 266.55 42966.85 47928.38 2018-04-14 20:50:37.000 104 21234.74 266.65 42966.83 47928.37 2018-04-14 20:50:38.000 104 21234.77 266.63 42966.84 47928.41 2018-04-14 20:50:39.000 104 21234.77 266.63 42966.83 47928.39 2018-04-14 20:50:40.000 104 21234.74 266.66 42966.83 47928.39 2018-04-14 20:50:41.000 104 21234.83 266.67 42966.74 47928.39 2018-04-14 20:50:42.000 104 21234.83 266.68 42966.74 47928.37 2018-04-14 20:50:43.000 104 21234.88 266.71 42966.73 47928.37 2018-04-14 20:50:44.000 104 21234.80 266.74 42966.69 47928.34 2018-04-14 20:50:45.000 104 21234.81 266.75 42966.73 47928.34 2018-04-14 20:50:46.000 104 21234.83 266.77 42966.68 47928.37 2018-04-14 20:50:47.000 104 21234.82 266.79 42966.68 47928.33 2018-04-14 20:50:48.000 104 21234.77 266.80 42966.72 47928.35 2018-04-14 20:50:49.000 104 21234.82 266.76 42966.74 47928.36 2018-04-14 20:50:50.000 104 21234.89 266.83 42966.68 47928.36 2018-04-14 20:50:51.000 104 21234.85 266.86 42966.73 47928.37 2018-04-14 20:50:52.000 104 21234.87 266.87 42966.72 47928.39 2018-04-14 20:50:53.000 104 21234.89 266.84 42966.67 47928.40 2018-04-14 20:50:54.000 104 21234.90 266.82 42966.77 47928.42 2018-04-14 20:50:55.000 104 21234.86 266.79 42966.74 47928.37 2018-04-14 20:50:56.000 104 21234.88 266.80 42966.73 47928.44 2018-04-14 20:50:57.000 104 21234.99 266.75 42966.72 47928.45 2018-04-14 20:50:58.000 104 21234.96 266.75 42966.71 47928.47 2018-04-14 20:50:59.000 104 21235.02 266.75 42966.76 47928.46 2018-04-14 20:51:00.000 104 21235.05 266.72 42966.79 47928.49 2018-04-14 20:51:01.000 104 21235.04 266.80 42966.79 47928.52 2018-04-14 20:51:02.000 104 21234.95 266.78 42966.84 47928.52 2018-04-14 20:51:03.000 104 21234.97 266.80 42966.82 47928.55 2018-04-14 20:51:04.000 104 21235.02 266.80 42966.84 47928.55 2018-04-14 20:51:05.000 104 21235.04 266.75 42966.87 47928.58 2018-04-14 20:51:06.000 104 21235.05 266.72 42966.87 47928.56 2018-04-14 20:51:07.000 104 21235.11 266.68 42966.89 47928.62 2018-04-14 20:51:08.000 104 21235.09 266.67 42966.93 47928.62 2018-04-14 20:51:09.000 104 21235.05 266.67 42966.91 47928.67 2018-04-14 20:51:10.000 104 21235.02 266.70 42966.92 47928.67 2018-04-14 20:51:11.000 104 21235.08 266.73 42966.95 47928.66 2018-04-14 20:51:12.000 104 21235.13 266.83 42966.96 47928.65 2018-04-14 20:51:13.000 104 21235.15 266.87 42966.89 47928.63 2018-04-14 20:51:14.000 104 21235.19 266.84 42966.90 47928.70 2018-04-14 20:51:15.000 104 21235.25 266.89 42966.83 47928.67 2018-04-14 20:51:16.000 104 21235.24 266.92 42966.82 47928.66 2018-04-14 20:51:17.000 104 21235.26 266.85 42966.82 47928.67 2018-04-14 20:51:18.000 104 21235.26 266.81 42966.82 47928.69 2018-04-14 20:51:19.000 104 21235.27 266.90 42966.82 47928.68 2018-04-14 20:51:20.000 104 21235.26 266.88 42966.85 47928.69 2018-04-14 20:51:21.000 104 21235.31 266.82 42966.88 47928.70 2018-04-14 20:51:22.000 104 21235.31 266.87 42966.94 47928.72 2018-04-14 20:51:23.000 104 21235.31 266.86 42966.92 47928.65 2018-04-14 20:51:24.000 104 21235.34 266.84 42966.92 47928.70 2018-04-14 20:51:25.000 104 21235.30 266.79 42966.87 47928.72 2018-04-14 20:51:26.000 104 21235.27 266.77 42966.91 47928.73 2018-04-14 20:51:27.000 104 21235.34 266.86 42966.93 47928.66 2018-04-14 20:51:28.000 104 21235.31 266.86 42966.91 47928.71 2018-04-14 20:51:29.000 104 21235.30 266.86 42966.90 47928.74 2018-04-14 20:51:30.000 104 21235.32 266.78 42966.88 47928.73 2018-04-14 20:51:31.000 104 21235.29 266.75 42966.88 47928.69 2018-04-14 20:51:32.000 104 21235.34 266.72 42966.91 47928.71 2018-04-14 20:51:33.000 104 21235.37 266.69 42966.99 47928.78 2018-04-14 20:51:34.000 104 21235.36 266.59 42966.97 47928.75 2018-04-14 20:51:35.000 104 21235.39 266.50 42967.02 47928.78 2018-04-14 20:51:36.000 104 21235.38 266.43 42967.02 47928.79 2018-04-14 20:51:37.000 104 21235.37 266.54 42966.97 47928.80 2018-04-14 20:51:38.000 104 21235.34 266.59 42966.95 47928.84 2018-04-14 20:51:39.000 104 21235.31 266.52 42966.95 47928.82 2018-04-14 20:51:40.000 104 21235.26 266.57 42966.90 47928.78 2018-04-14 20:51:41.000 104 21235.26 266.54 42966.89 47928.74 2018-04-14 20:51:42.000 104 21235.27 266.50 42966.91 47928.73 2018-04-14 20:51:43.000 104 21235.28 266.44 42966.93 47928.75 2018-04-14 20:51:44.000 104 21235.26 266.48 42966.92 47928.72 2018-04-14 20:51:45.000 104 21235.27 266.40 42966.88 47928.71 2018-04-14 20:51:46.000 104 21235.29 266.40 42966.87 47928.73 2018-04-14 20:51:47.000 104 21235.27 266.43 42966.87 47928.72 2018-04-14 20:51:48.000 104 21235.25 266.39 42966.83 47928.73 2018-04-14 20:51:49.000 104 21235.26 266.50 42966.78 47928.70 2018-04-14 20:51:50.000 104 21235.26 266.53 42966.83 47928.68 2018-04-14 20:51:51.000 104 21235.26 266.44 42966.84 47928.73 2018-04-14 20:51:52.000 104 21235.27 266.36 42966.83 47928.70 2018-04-14 20:51:53.000 104 21235.28 266.34 42966.87 47928.67 2018-04-14 20:51:54.000 104 21235.30 266.35 42966.87 47928.71 2018-04-14 20:51:55.000 104 21235.29 266.32 42966.82 47928.69 2018-04-14 20:51:56.000 104 21235.31 266.32 42966.86 47928.71 2018-04-14 20:51:57.000 104 21235.30 266.35 42966.90 47928.71 2018-04-14 20:51:58.000 104 21235.29 266.37 42966.92 47928.67 2018-04-14 20:51:59.000 104 21235.30 266.37 42966.88 47928.67 2018-04-14 20:52:00.000 104 21235.29 266.44 42966.84 47928.68 2018-04-14 20:52:01.000 104 21235.23 266.42 42966.85 47928.71 2018-04-14 20:52:02.000 104 21235.33 266.41 42966.86 47928.66 2018-04-14 20:52:03.000 104 21235.34 266.38 42966.82 47928.65 2018-04-14 20:52:04.000 104 21235.33 266.34 42966.80 47928.67 2018-04-14 20:52:05.000 104 21235.34 266.40 42966.94 47928.66 2018-04-14 20:52:06.000 104 21235.29 266.38 42966.91 47928.71 2018-04-14 20:52:07.000 104 21235.27 266.44 42966.85 47928.68 2018-04-14 20:52:08.000 104 21235.25 266.47 42966.84 47928.66 2018-04-14 20:52:09.000 104 21235.26 266.52 42966.77 47928.68 2018-04-14 20:52:10.000 104 21235.30 266.50 42966.74 47928.64 2018-04-14 20:52:11.000 104 21235.33 266.48 42966.76 47928.65 2018-04-14 20:52:12.000 104 21235.34 266.48 42966.78 47928.66 2018-04-14 20:52:13.000 104 21235.32 266.44 42966.82 47928.62 2018-04-14 20:52:14.000 104 21235.33 266.46 42966.84 47928.62 2018-04-14 20:52:15.000 104 21235.30 266.47 42966.83 47928.62 2018-04-14 20:52:16.000 104 21235.28 266.60 42966.78 47928.62 2018-04-14 20:52:17.000 104 21235.25 266.72 42966.70 47928.59 2018-04-14 20:52:18.000 104 21235.32 266.76 42966.65 47928.54 2018-04-14 20:52:19.000 104 21235.32 266.80 42966.59 47928.54 2018-04-14 20:52:20.000 104 21235.39 266.86 42966.57 47928.46 2018-04-14 20:52:21.000 104 21235.38 266.82 42966.55 47928.45 2018-04-14 20:52:22.000 104 21235.42 266.83 42966.55 47928.45 2018-04-14 20:52:23.000 104 21235.37 266.83 42966.51 47928.47 2018-04-14 20:52:24.000 104 21235.32 266.89 42966.55 47928.42 2018-04-14 20:52:25.000 104 21235.34 266.82 42966.53 47928.47 2018-04-14 20:52:26.000 104 21235.32 266.79 42966.47 47928.43 2018-04-14 20:52:27.000 104 21235.32 266.84 42966.54 47928.45 2018-04-14 20:52:28.000 104 21235.35 266.78 42966.56 47928.44 2018-04-14 20:52:29.000 104 21235.28 266.78 42966.55 47928.46 2018-04-14 20:52:30.000 104 21235.31 266.79 42966.53 47928.41 2018-04-14 20:52:31.000 104 21235.32 266.79 42966.57 47928.43 2018-04-14 20:52:32.000 104 21235.24 266.79 42966.57 47928.47 2018-04-14 20:52:33.000 104 21235.27 266.84 42966.63 47928.46 2018-04-14 20:52:34.000 104 21235.23 266.84 42966.62 47928.46 2018-04-14 20:52:35.000 104 21235.27 266.71 42966.63 47928.45 2018-04-14 20:52:36.000 104 21235.30 266.65 42966.67 47928.50 2018-04-14 20:52:37.000 104 21235.27 266.58 42966.74 47928.51 2018-04-14 20:52:38.000 104 21235.29 266.57 42966.85 47928.58 2018-04-14 20:52:39.000 104 21235.22 266.59 42966.82 47928.57 2018-04-14 20:52:40.000 104 21235.20 266.63 42966.84 47928.62 2018-04-14 20:52:41.000 104 21235.19 266.57 42966.89 47928.65 2018-04-14 20:52:42.000 104 21235.12 266.59 42966.88 47928.66 2018-04-14 20:52:43.000 104 21235.11 266.62 42966.89 47928.62 2018-04-14 20:52:44.000 104 21235.15 266.71 42966.86 47928.61 2018-04-14 20:52:45.000 104 21235.14 266.59 42966.85 47928.67 2018-04-14 20:52:46.000 104 21235.17 266.54 42966.94 47928.69 2018-04-14 20:52:47.000 104 21235.15 266.56 42966.86 47928.65 2018-04-14 20:52:48.000 104 21235.16 266.48 42966.88 47928.69 2018-04-14 20:52:49.000 104 21235.15 266.49 42966.97 47928.74 2018-04-14 20:52:50.000 104 21235.10 266.47 42966.94 47928.70 2018-04-14 20:52:51.000 104 21235.17 266.46 42967.01 47928.71 2018-04-14 20:52:52.000 104 21235.10 266.45 42967.02 47928.74 2018-04-14 20:52:53.000 104 21235.10 266.42 42967.01 47928.79 2018-04-14 20:52:54.000 104 21235.13 266.47 42967.04 47928.76 2018-04-14 20:52:55.000 104 21235.06 266.48 42967.08 47928.82 2018-04-14 20:52:56.000 104 21235.10 266.55 42967.04 47928.78 2018-04-14 20:52:57.000 104 21235.13 266.49 42967.10 47928.80 2018-04-14 20:52:58.000 104 21235.07 266.49 42967.07 47928.83 2018-04-14 20:52:59.000 104 21235.07 266.52 42967.04 47928.77 2018-04-14 20:53:00.000 104 21235.08 266.44 42967.08 47928.78 2018-04-14 20:53:01.000 104 21235.13 266.45 42967.10 47928.79 2018-04-14 20:53:02.000 104 21235.08 266.52 42967.04 47928.73 2018-04-14 20:53:03.000 104 21235.07 266.63 42966.99 47928.75 2018-04-14 20:53:04.000 104 21235.03 266.62 42967.02 47928.72 2018-04-14 20:53:05.000 104 21235.02 266.63 42967.02 47928.69 2018-04-14 20:53:06.000 104 21234.99 266.68 42966.99 47928.65 2018-04-14 20:53:07.000 104 21234.98 266.75 42966.88 47928.62 2018-04-14 20:53:08.000 104 21234.97 266.76 42966.87 47928.62 2018-04-14 20:53:09.000 104 21234.96 266.72 42966.90 47928.62 2018-04-14 20:53:10.000 104 21235.00 266.75 42966.88 47928.60 2018-04-14 20:53:11.000 104 21235.00 266.80 42966.88 47928.61 2018-04-14 20:53:12.000 104 21234.96 266.83 42966.88 47928.57 2018-04-14 20:53:13.000 104 21234.98 266.84 42966.87 47928.62 2018-04-14 20:53:14.000 104 21235.02 266.84 42966.80 47928.63 2018-04-14 20:53:15.000 104 21235.02 266.84 42966.90 47928.53 2018-04-14 20:53:16.000 104 21235.01 266.84 42966.92 47928.57 2018-04-14 20:53:17.000 104 21235.02 266.81 42966.84 47928.58 2018-04-14 20:53:18.000 104 21235.10 266.83 42966.87 47928.62 2018-04-14 20:53:19.000 104 21235.13 266.82 42966.90 47928.65 2018-04-14 20:53:20.000 104 21235.12 266.82 42966.96 47928.67 2018-04-14 20:53:21.000 104 21235.13 266.78 42966.93 47928.69 2018-04-14 20:53:22.000 104 21235.17 266.77 42967.04 47928.70 2018-04-14 20:53:23.000 104 21235.18 266.67 42967.02 47928.72 2018-04-14 20:53:24.000 104 21235.24 266.70 42966.92 47928.76 2018-04-14 20:53:25.000 104 21235.25 266.69 42966.92 47928.80 2018-04-14 20:53:26.000 104 21235.19 266.76 42966.99 47928.74 2018-04-14 20:53:27.000 104 21235.15 266.82 42967.02 47928.80 2018-04-14 20:53:28.000 104 21235.11 266.81 42967.05 47928.81 2018-04-14 20:53:29.000 104 21235.20 266.82 42967.07 47928.80 2018-04-14 20:53:30.000 104 21235.23 266.84 42967.03 47928.78 2018-04-14 20:53:31.000 104 21235.23 266.81 42967.01 47928.79 2018-04-14 20:53:32.000 104 21235.19 266.78 42967.05 47928.85 2018-04-14 20:53:33.000 104 21235.15 266.79 42967.05 47928.83 2018-04-14 20:53:34.000 104 21235.18 266.83 42967.03 47928.83 2018-04-14 20:53:35.000 104 21235.17 266.74 42967.04 47928.81 2018-04-14 20:53:36.000 104 21235.15 266.78 42967.01 47928.86 2018-04-14 20:53:37.000 104 21235.09 266.77 42967.02 47928.88 2018-04-14 20:53:38.000 104 21235.14 266.73 42967.03 47928.83 2018-04-14 20:53:39.000 104 21235.18 266.77 42967.05 47928.83 2018-04-14 20:53:40.000 104 21235.21 266.79 42967.02 47928.84 2018-04-14 20:53:41.000 104 21235.21 266.77 42967.04 47928.85 2018-04-14 20:53:42.000 104 21235.20 266.83 42967.04 47928.84 2018-04-14 20:53:43.000 104 21235.24 266.70 42967.07 47928.87 2018-04-14 20:53:44.000 104 21235.25 266.78 42967.10 47928.86 2018-04-14 20:53:45.000 104 21235.28 266.75 42967.07 47928.87 2018-04-14 20:53:46.000 104 21235.20 266.81 42967.06 47928.85 2018-04-14 20:53:47.000 104 21235.24 266.77 42967.10 47928.87 2018-04-14 20:53:48.000 104 21235.27 266.71 42967.11 47928.87 2018-04-14 20:53:49.000 104 21235.20 266.75 42967.08 47928.85 2018-04-14 20:53:50.000 104 21235.17 266.77 42967.09 47928.85 2018-04-14 20:53:51.000 104 21235.19 266.73 42967.08 47928.81 2018-04-14 20:53:52.000 104 21235.20 266.78 42967.04 47928.83 2018-04-14 20:53:53.000 104 21235.19 266.75 42967.08 47928.75 2018-04-14 20:53:54.000 104 21235.18 266.76 42967.04 47928.78 2018-04-14 20:53:55.000 104 21235.21 266.78 42967.02 47928.74 2018-04-14 20:53:56.000 104 21235.17 266.85 42967.02 47928.76 2018-04-14 20:53:57.000 104 21235.16 266.83 42966.97 47928.71 2018-04-14 20:53:58.000 104 21235.12 266.88 42966.91 47928.71 2018-04-14 20:53:59.000 104 21235.11 266.89 42966.88 47928.70 2018-04-14 20:54:00.000 104 21235.11 266.92 42966.92 47928.70 2018-04-14 20:54:01.000 104 21235.11 267.04 42966.92 47928.69 2018-04-14 20:54:02.000 104 21235.13 267.01 42966.88 47928.65 2018-04-14 20:54:03.000 104 21235.07 267.01 42966.88 47928.67 2018-04-14 20:54:04.000 104 21235.10 266.98 42966.91 47928.61 2018-04-14 20:54:05.000 104 21235.10 266.92 42966.91 47928.61 2018-04-14 20:54:06.000 104 21235.02 266.93 42966.85 47928.60 2018-04-14 20:54:07.000 104 21235.02 266.92 42966.82 47928.57 2018-04-14 20:54:08.000 104 21235.05 266.92 42966.82 47928.51 2018-04-14 20:54:09.000 104 21235.06 266.94 42966.81 47928.51 2018-04-14 20:54:10.000 104 21234.95 266.96 42966.79 47928.48 2018-04-14 20:54:11.000 104 21234.94 266.89 42966.81 47928.49 2018-04-14 20:54:12.000 104 21234.97 266.85 42966.76 47928.49 2018-04-14 20:54:13.000 104 21234.93 266.87 42966.75 47928.46 2018-04-14 20:54:14.000 104 21234.99 266.89 42966.78 47928.50 2018-04-14 20:54:15.000 104 21235.00 266.90 42966.84 47928.51 2018-04-14 20:54:16.000 104 21234.92 266.82 42966.82 47928.50 2018-04-14 20:54:17.000 104 21234.96 266.82 42966.80 47928.47 2018-04-14 20:54:18.000 104 21234.91 266.83 42966.78 47928.47 2018-04-14 20:54:19.000 104 21234.89 266.75 42966.83 47928.52 2018-04-14 20:54:20.000 104 21234.98 266.74 42966.85 47928.48 2018-04-14 20:54:21.000 104 21235.01 266.77 42966.81 47928.51 2018-04-14 20:54:22.000 104 21234.99 266.75 42966.83 47928.53 2018-04-14 20:54:23.000 104 21234.97 266.73 42966.84 47928.53 2018-04-14 20:54:24.000 104 21234.99 266.68 42966.82 47928.58 2018-04-14 20:54:25.000 104 21235.02 266.66 42966.84 47928.55 2018-04-14 20:54:26.000 104 21234.98 266.69 42966.84 47928.54 2018-04-14 20:54:27.000 104 21234.99 266.66 42966.90 47928.63 2018-04-14 20:54:28.000 104 21234.97 266.66 42966.93 47928.60 2018-04-14 20:54:29.000 104 21235.03 266.57 42966.86 47928.62 2018-04-14 20:54:30.000 104 21234.96 266.58 42966.93 47928.60 2018-04-14 20:54:31.000 104 21234.97 266.62 42966.90 47928.66 2018-04-14 20:54:32.000 104 21235.00 266.59 42966.96 47928.66 2018-04-14 20:54:33.000 104 21235.01 266.58 42967.00 47928.64 2018-04-14 20:54:34.000 104 21235.01 266.46 42966.99 47928.65 2018-04-14 20:54:35.000 104 21234.99 266.48 42967.04 47928.68 2018-04-14 20:54:36.000 104 21234.96 266.48 42967.08 47928.72 2018-04-14 20:54:37.000 104 21234.97 266.46 42967.10 47928.74 2018-04-14 20:54:38.000 104 21235.02 266.48 42967.07 47928.76 2018-04-14 20:54:39.000 104 21235.03 266.46 42967.03 47928.75 2018-04-14 20:54:40.000 104 21235.07 266.47 42967.06 47928.80 2018-04-14 20:54:41.000 104 21235.07 266.48 42967.14 47928.81 2018-04-14 20:54:42.000 104 21234.99 266.39 42967.21 47928.85 2018-04-14 20:54:43.000 104 21234.99 266.42 42967.21 47928.77 2018-04-14 20:54:44.000 104 21234.99 266.44 42967.23 47928.83 2018-04-14 20:54:45.000 104 21234.99 266.41 42967.18 47928.80 2018-04-14 20:54:46.000 104 21234.94 266.43 42967.17 47928.82 2018-04-14 20:54:47.000 104 21234.91 266.45 42967.21 47928.77 2018-04-14 20:54:48.000 104 21234.97 266.40 42967.18 47928.82 2018-04-14 20:54:49.000 104 21234.95 266.41 42967.16 47928.80 2018-04-14 20:54:50.000 104 21234.93 266.47 42967.19 47928.79 2018-04-14 20:54:51.000 104 21234.98 266.44 42967.20 47928.80 2018-04-14 20:54:52.000 104 21234.97 266.36 42967.21 47928.80 2018-04-14 20:54:53.000 104 21234.91 266.41 42967.20 47928.81 2018-04-14 20:54:54.000 104 21234.88 266.42 42967.20 47928.80 2018-04-14 20:54:55.000 104 21234.88 266.36 42967.19 47928.79 2018-04-14 20:54:56.000 104 21234.84 266.36 42967.21 47928.78 2018-04-14 20:54:57.000 104 21234.83 266.34 42967.21 47928.77 2018-04-14 20:54:58.000 104 21234.84 266.39 42967.20 47928.81 2018-04-14 20:54:59.000 104 21234.79 266.38 42967.21 47928.76 2018-04-14 20:55:00.000 104 21234.79 266.35 42967.18 47928.75 2018-04-14 20:55:01.000 104 21234.86 266.38 42967.21 47928.78 2018-04-14 20:55:02.000 104 21234.85 266.34 42967.19 47928.73 2018-04-14 20:55:03.000 104 21234.79 266.29 42967.20 47928.79 2018-04-14 20:55:04.000 104 21234.82 266.29 42967.21 47928.78 2018-04-14 20:55:05.000 104 21234.77 266.26 42967.19 47928.72 2018-04-14 20:55:06.000 104 21234.72 266.24 42967.21 47928.74 2018-04-14 20:55:07.000 104 21234.65 266.27 42967.21 47928.73 2018-04-14 20:55:08.000 104 21234.65 266.28 42967.20 47928.73 2018-04-14 20:55:09.000 104 21234.65 266.27 42967.25 47928.67 2018-04-14 20:55:10.000 104 21234.66 266.23 42967.24 47928.69 2018-04-14 20:55:11.000 104 21234.64 266.23 42967.15 47928.69 2018-04-14 20:55:12.000 104 21234.68 266.26 42967.17 47928.72 2018-04-14 20:55:13.000 104 21234.63 266.30 42967.20 47928.69 2018-04-14 20:55:14.000 104 21234.58 266.33 42967.20 47928.72 2018-04-14 20:55:15.000 104 21234.57 266.28 42967.24 47928.71 2018-04-14 20:55:16.000 104 21234.61 266.25 42967.17 47928.69 2018-04-14 20:55:17.000 104 21234.58 266.32 42967.16 47928.69 2018-04-14 20:55:18.000 104 21234.55 266.38 42967.16 47928.70 2018-04-14 20:55:19.000 104 21234.54 266.44 42967.20 47928.69 2018-04-14 20:55:20.000 104 21234.54 266.43 42967.14 47928.68 2018-04-14 20:55:21.000 104 21234.57 266.50 42967.11 47928.68 2018-04-14 20:55:22.000 104 21234.58 266.51 42967.14 47928.65 2018-04-14 20:55:23.000 104 21234.55 266.49 42967.17 47928.63 2018-04-14 20:55:24.000 104 21234.52 266.53 42967.10 47928.61 2018-04-14 20:55:25.000 104 21234.46 266.52 42967.08 47928.64 2018-04-14 20:55:26.000 104 21234.49 266.59 42967.11 47928.59 2018-04-14 20:55:27.000 104 21234.52 266.66 42967.11 47928.55 2018-04-14 20:55:28.000 104 21234.45 266.65 42967.14 47928.52 2018-04-14 20:55:29.000 104 21234.42 266.65 42967.12 47928.52 2018-04-14 20:55:30.000 104 21234.39 266.61 42967.11 47928.49 2018-04-14 20:55:31.000 104 21234.37 266.59 42967.05 47928.50 2018-04-14 20:55:32.000 104 21234.36 266.61 42967.09 47928.48 2018-04-14 20:55:33.000 104 21234.36 266.64 42967.05 47928.49 2018-04-14 20:55:34.000 104 21234.39 266.64 42967.11 47928.54 2018-04-14 20:55:35.000 104 21234.31 266.67 42967.17 47928.47 2018-04-14 20:55:36.000 104 21234.28 266.69 42967.12 47928.50 2018-04-14 20:55:37.000 104 21234.32 266.75 42967.16 47928.47 2018-04-14 20:55:38.000 104 21234.35 266.80 42967.10 47928.48 2018-04-14 20:55:39.000 104 21234.36 266.83 42967.05 47928.43 2018-04-14 20:55:40.000 104 21234.38 266.86 42967.02 47928.46 2018-04-14 20:55:41.000 104 21234.30 266.95 42966.97 47928.40 2018-04-14 20:55:42.000 104 21234.28 266.97 42967.00 47928.42 2018-04-14 20:55:43.000 104 21234.30 266.89 42967.02 47928.36 2018-04-14 20:55:44.000 104 21234.32 266.97 42967.02 47928.40 2018-04-14 20:55:45.000 104 21234.35 267.06 42966.99 47928.40 2018-04-14 20:55:46.000 104 21234.38 267.14 42966.90 47928.36 2018-04-14 20:55:47.000 104 21234.40 267.19 42966.86 47928.33 2018-04-14 20:55:48.000 104 21234.37 267.25 42966.94 47928.34 2018-04-14 20:55:49.000 104 21234.40 267.20 42966.92 47928.29 2018-04-14 20:55:50.000 104 21234.39 267.21 42966.87 47928.32 2018-04-14 20:55:51.000 104 21234.32 267.29 42966.82 47928.26 2018-04-14 20:55:52.000 104 21234.31 267.29 42966.87 47928.33 2018-04-14 20:55:53.000 104 21234.29 267.32 42966.82 47928.23 2018-04-14 20:55:54.000 104 21234.32 267.35 42966.82 47928.24 2018-04-14 20:55:55.000 104 21234.34 267.34 42966.81 47928.21 2018-04-14 20:55:56.000 104 21234.43 267.51 42966.81 47928.20 2018-04-14 20:55:57.000 104 21234.39 267.63 42966.78 47928.20 2018-04-14 20:55:58.000 104 21234.39 267.68 42966.73 47928.19 2018-04-14 20:55:59.000 104 21234.46 267.75 42966.63 47928.12 2018-04-14 20:56:00.000 104 21234.43 267.79 42966.57 47928.09 2018-04-14 20:56:01.000 104 21234.46 267.84 42966.53 47928.01 2018-04-14 20:56:02.000 104 21234.40 267.89 42966.49 47927.95 2018-04-14 20:56:03.000 104 21234.45 267.96 42966.44 47927.96 2018-04-14 20:56:04.000 104 21234.41 267.99 42966.44 47927.89 2018-04-14 20:56:05.000 104 21234.41 268.00 42966.39 47927.90 2018-04-14 20:56:06.000 104 21234.40 268.01 42966.37 47927.87 2018-04-14 20:56:07.000 104 21234.35 268.03 42966.37 47927.88 2018-04-14 20:56:08.000 104 21234.41 268.00 42966.32 47927.87 2018-04-14 20:56:09.000 104 21234.41 268.04 42966.32 47927.90 2018-04-14 20:56:10.000 104 21234.40 268.03 42966.36 47927.89 2018-04-14 20:56:11.000 104 21234.48 268.12 42966.36 47927.89 2018-04-14 20:56:12.000 104 21234.46 268.07 42966.40 47927.93 2018-04-14 20:56:13.000 104 21234.42 268.01 42966.32 47927.90 2018-04-14 20:56:14.000 104 21234.40 268.01 42966.40 47927.93 2018-04-14 20:56:15.000 104 21234.48 268.03 42966.43 47927.91 2018-04-14 20:56:16.000 104 21234.42 268.02 42966.47 47927.96 2018-04-14 20:56:17.000 104 21234.50 268.07 42966.42 47927.94 2018-04-14 20:56:18.000 104 21234.54 268.04 42966.43 47928.03 2018-04-14 20:56:19.000 104 21234.57 267.96 42966.53 47927.99 2018-04-14 20:56:20.000 104 21234.61 267.96 42966.57 47928.08 2018-04-14 20:56:21.000 104 21234.59 267.85 42966.59 47928.15 2018-04-14 20:56:22.000 104 21234.61 267.76 42966.61 47928.14 2018-04-14 20:56:23.000 104 21234.64 267.73 42966.76 47928.25 2018-04-14 20:56:24.000 104 21234.61 267.77 42966.85 47928.31 2018-04-14 20:56:25.000 104 21234.62 267.76 42966.85 47928.31 2018-04-14 20:56:26.000 104 21234.56 267.70 42966.88 47928.37 2018-04-14 20:56:27.000 104 21234.56 267.71 42966.89 47928.37 2018-04-14 20:56:28.000 104 21234.57 267.76 42966.94 47928.38 2018-04-14 20:56:29.000 104 21234.59 267.80 42966.87 47928.44 2018-04-14 20:56:30.000 104 21234.53 267.70 42966.87 47928.42 2018-04-14 20:56:31.000 104 21234.59 267.70 42966.88 47928.43 2018-04-14 20:56:32.000 104 21234.61 267.73 42966.97 47928.46 2018-04-14 20:56:33.000 104 21234.58 267.71 42966.94 47928.44 2018-04-14 20:56:34.000 104 21234.66 267.70 42966.95 47928.48 2018-04-14 20:56:35.000 104 21234.59 267.72 42966.94 47928.51 2018-04-14 20:56:36.000 104 21234.56 267.74 42966.91 47928.52 2018-04-14 20:56:37.000 104 21234.59 267.81 42966.97 47928.56 2018-04-14 20:56:38.000 104 21234.56 267.79 42966.94 47928.50 2018-04-14 20:56:39.000 104 21234.57 267.81 42966.99 47928.52 2018-04-14 20:56:40.000 104 21234.58 267.77 42967.00 47928.52 2018-04-14 20:56:41.000 104 21234.57 267.76 42966.94 47928.48 2018-04-14 20:56:42.000 104 21234.56 267.85 42966.99 47928.51 2018-04-14 20:56:43.000 104 21234.56 267.79 42966.97 47928.48 2018-04-14 20:56:44.000 104 21234.47 267.82 42966.93 47928.49 2018-04-14 20:56:45.000 104 21234.57 267.82 42966.90 47928.48 2018-04-14 20:56:46.000 104 21234.60 267.80 42966.88 47928.46 2018-04-14 20:56:47.000 104 21234.57 267.87 42966.86 47928.44 2018-04-14 20:56:48.000 104 21234.56 267.86 42966.83 47928.46 2018-04-14 20:56:49.000 104 21234.54 267.85 42966.85 47928.39 2018-04-14 20:56:50.000 104 21234.52 267.88 42966.85 47928.41 2018-04-14 20:56:51.000 104 21234.55 267.88 42966.93 47928.39 2018-04-14 20:56:52.000 104 21234.51 267.83 42966.87 47928.44 2018-04-14 20:56:53.000 104 21234.56 267.77 42966.87 47928.39 2018-04-14 20:56:54.000 104 21234.56 267.72 42966.89 47928.44 2018-04-14 20:56:55.000 104 21234.56 267.67 42966.95 47928.43 2018-04-14 20:56:56.000 104 21234.57 267.74 42966.90 47928.46 2018-04-14 20:56:57.000 104 21234.60 267.75 42966.88 47928.43 2018-04-14 20:56:58.000 104 21234.52 267.75 42966.88 47928.41 2018-04-14 20:56:59.000 104 21234.49 267.70 42966.92 47928.46 2018-04-14 20:57:00.000 104 21234.47 267.67 42966.92 47928.42 2018-04-14 20:57:01.000 104 21234.51 267.69 42966.96 47928.41 2018-04-14 20:57:02.000 104 21234.51 267.68 42966.94 47928.45 2018-04-14 20:57:03.000 104 21234.47 267.66 42966.95 47928.42 2018-04-14 20:57:04.000 104 21234.41 267.63 42966.94 47928.43 2018-04-14 20:57:05.000 104 21234.40 267.61 42966.94 47928.40 2018-04-14 20:57:06.000 104 21234.46 267.59 42966.94 47928.41 2018-04-14 20:57:07.000 104 21234.44 267.55 42966.97 47928.41 2018-04-14 20:57:08.000 104 21234.43 267.53 42966.94 47928.41 2018-04-14 20:57:09.000 104 21234.37 267.59 42967.03 47928.40 2018-04-14 20:57:10.000 104 21234.43 267.61 42967.04 47928.41 2018-04-14 20:57:11.000 104 21234.44 267.62 42967.06 47928.42 2018-04-14 20:57:12.000 104 21234.46 267.55 42967.01 47928.44 2018-04-14 20:57:13.000 104 21234.51 267.50 42967.03 47928.46 2018-04-14 20:57:14.000 104 21234.54 267.49 42967.02 47928.43 2018-04-14 20:57:15.000 104 21234.47 267.47 42967.07 47928.48 2018-04-14 20:57:16.000 104 21234.45 267.43 42967.05 47928.49 2018-04-14 20:57:17.000 104 21234.42 267.48 42967.09 47928.51 2018-04-14 20:57:18.000 104 21234.42 267.50 42967.02 47928.48 2018-04-14 20:57:19.000 104 21234.40 267.50 42967.06 47928.43 2018-04-14 20:57:20.000 104 21234.43 267.47 42967.06 47928.49 2018-04-14 20:57:21.000 104 21234.45 267.48 42967.03 47928.45 2018-04-14 20:57:22.000 104 21234.40 267.49 42967.05 47928.44 2018-04-14 20:57:23.000 104 21234.39 267.48 42967.10 47928.47 2018-04-14 20:57:24.000 104 21234.36 267.44 42966.99 47928.50 2018-04-14 20:57:25.000 104 21234.37 267.39 42967.02 47928.47 2018-04-14 20:57:26.000 104 21234.35 267.42 42967.14 47928.48 2018-04-14 20:57:27.000 104 21234.36 267.41 42967.10 47928.50 2018-04-14 20:57:28.000 104 21234.36 267.43 42967.10 47928.52 2018-04-14 20:57:29.000 104 21234.36 267.34 42967.15 47928.48 2018-04-14 20:57:30.000 104 21234.36 267.33 42967.15 47928.50 2018-04-14 20:57:31.000 104 21234.32 267.32 42967.18 47928.49 2018-04-14 20:57:32.000 104 21234.32 267.33 42967.14 47928.53 2018-04-14 20:57:33.000 104 21234.24 267.27 42967.19 47928.51 2018-04-14 20:57:34.000 104 21234.25 267.28 42967.17 47928.52 2018-04-14 20:57:35.000 104 21234.29 267.30 42967.14 47928.55 2018-04-14 20:57:36.000 104 21234.29 267.26 42967.16 47928.50 2018-04-14 20:57:37.000 104 21234.23 267.21 42967.18 47928.54 2018-04-14 20:57:38.000 104 21234.26 267.29 42967.22 47928.55 2018-04-14 20:57:39.000 104 21234.29 267.28 42967.24 47928.55 2018-04-14 20:57:40.000 104 21234.23 267.36 42967.17 47928.57 2018-04-14 20:57:41.000 104 21234.20 267.31 42967.14 47928.52 2018-04-14 20:57:42.000 104 21234.23 267.34 42967.10 47928.54 2018-04-14 20:57:43.000 104 21234.17 267.29 42967.16 47928.56 2018-04-14 20:57:44.000 104 21234.23 267.28 42967.17 47928.55 2018-04-14 20:57:45.000 104 21234.23 267.26 42967.19 47928.55 2018-04-14 20:57:46.000 104 21234.24 267.31 42967.16 47928.58 2018-04-14 20:57:47.000 104 21234.28 267.29 42967.10 47928.52 2018-04-14 20:57:48.000 104 21234.27 267.26 42967.11 47928.53 2018-04-14 20:57:49.000 104 21234.35 267.36 42967.17 47928.56 2018-04-14 20:57:50.000 104 21234.31 267.38 42967.18 47928.56 2018-04-14 20:57:51.000 104 21234.34 267.31 42967.21 47928.52 2018-04-14 20:57:52.000 104 21234.41 267.31 42967.18 47928.58 2018-04-14 20:57:53.000 104 21234.42 267.32 42967.19 47928.58 2018-04-14 20:57:54.000 104 21234.32 267.31 42967.15 47928.59 2018-04-14 20:57:55.000 104 21234.37 267.22 42967.19 47928.65 2018-04-14 20:57:56.000 104 21234.39 267.22 42967.25 47928.65 2018-04-14 20:57:57.000 104 21234.35 267.23 42967.27 47928.65 2018-04-14 20:57:58.000 104 21234.27 267.20 42967.21 47928.68 2018-04-14 20:57:59.000 104 21234.35 267.16 42967.24 47928.65 2018-04-14 20:58:00.000 104 21234.32 267.10 42967.20 47928.67 2018-04-14 20:58:01.000 104 21234.36 267.13 42967.27 47928.67 2018-04-14 20:58:02.000 104 21234.36 267.15 42967.29 47928.68 2018-04-14 20:58:03.000 104 21234.35 267.16 42967.35 47928.68 2018-04-14 20:58:04.000 104 21234.40 267.06 42967.35 47928.70 2018-04-14 20:58:05.000 104 21234.37 267.03 42967.34 47928.70 2018-04-14 20:58:06.000 104 21234.29 267.07 42967.33 47928.66 2018-04-14 20:58:07.000 104 21234.26 266.97 42967.33 47928.69 2018-04-14 20:58:08.000 104 21234.32 266.92 42967.31 47928.73 2018-04-14 20:58:09.000 104 21234.23 266.91 42967.37 47928.72 2018-04-14 20:58:10.000 104 21234.29 266.93 42967.39 47928.74 2018-04-14 20:58:11.000 104 21234.36 266.89 42967.42 47928.78 2018-04-14 20:58:12.000 104 21234.31 266.83 42967.45 47928.71 2018-04-14 20:58:13.000 104 21234.30 266.85 42967.43 47928.74 2018-04-14 20:58:14.000 104 21234.31 266.83 42967.42 47928.78 2018-04-14 20:58:15.000 104 21234.31 266.79 42967.44 47928.73 2018-04-14 20:58:16.000 104 21234.30 266.82 42967.43 47928.75 2018-04-14 20:58:17.000 104 21234.22 266.84 42967.39 47928.74 2018-04-14 20:58:18.000 104 21234.24 266.84 42967.35 47928.75 2018-04-14 20:58:19.000 104 21234.23 266.95 42967.37 47928.72 2018-04-14 20:58:20.000 104 21234.19 266.89 42967.43 47928.76 2018-04-14 20:58:21.000 104 21234.17 266.82 42967.40 47928.72 2018-04-14 20:58:22.000 104 21234.14 266.81 42967.39 47928.69 2018-04-14 20:58:23.000 104 21234.16 266.82 42967.43 47928.71 2018-04-14 20:58:24.000 104 21234.18 266.83 42967.46 47928.69 2018-04-14 20:58:25.000 104 21234.15 266.74 42967.42 47928.70 2018-04-14 20:58:26.000 104 21234.16 266.72 42967.45 47928.72 2018-04-14 20:58:27.000 104 21234.10 266.73 42967.45 47928.71 2018-04-14 20:58:28.000 104 21234.01 266.71 42967.45 47928.73 2018-04-14 20:58:29.000 104 21234.09 266.71 42967.48 47928.69 2018-04-14 20:58:30.000 104 21234.09 266.72 42967.50 47928.73 2018-04-14 20:58:31.000 104 21234.07 266.72 42967.46 47928.71 2018-04-14 20:58:32.000 104 21234.02 266.72 42967.43 47928.69 2018-04-14 20:58:33.000 104 21233.95 266.62 42967.46 47928.66 2018-04-14 20:58:34.000 104 21233.98 266.72 42967.41 47928.67 2018-04-14 20:58:35.000 104 21234.01 266.79 42967.46 47928.64 2018-04-14 20:58:36.000 104 21234.03 266.80 42967.42 47928.69 2018-04-14 20:58:37.000 104 21234.02 266.80 42967.45 47928.63 2018-04-14 20:58:38.000 104 21233.98 266.84 42967.44 47928.62 2018-04-14 20:58:39.000 104 21234.04 266.86 42967.35 47928.61 2018-04-14 20:58:40.000 104 21234.02 266.86 42967.38 47928.60 2018-04-14 20:58:41.000 104 21234.03 266.79 42967.39 47928.57 2018-04-14 20:58:42.000 104 21233.98 266.85 42967.39 47928.60 2018-04-14 20:58:43.000 104 21234.02 266.74 42967.41 47928.61 2018-04-14 20:58:44.000 104 21234.12 266.73 42967.47 47928.62 2018-04-14 20:58:45.000 104 21234.06 266.78 42967.46 47928.67 2018-04-14 20:58:46.000 104 21234.04 266.73 42967.46 47928.60 2018-04-14 20:58:47.000 104 21234.01 266.75 42967.43 47928.66 2018-04-14 20:58:48.000 104 21234.06 266.73 42967.44 47928.64 2018-04-14 20:58:49.000 104 21234.04 266.73 42967.45 47928.66 2018-04-14 20:58:50.000 104 21233.98 266.71 42967.42 47928.67 2018-04-14 20:58:51.000 104 21234.00 266.77 42967.43 47928.64 2018-04-14 20:58:52.000 104 21233.99 266.80 42967.48 47928.71 2018-04-14 20:58:53.000 104 21233.99 266.85 42967.46 47928.62 2018-04-14 20:58:54.000 104 21233.94 266.90 42967.46 47928.67 2018-04-14 20:58:55.000 104 21233.95 266.87 42967.38 47928.60 2018-04-14 20:58:56.000 104 21233.99 266.91 42967.34 47928.61 2018-04-14 20:58:57.000 104 21233.98 266.86 42967.38 47928.62 2018-04-14 20:58:58.000 104 21233.97 266.80 42967.35 47928.64 2018-04-14 20:58:59.000 104 21234.00 266.88 42967.35 47928.55 2018-04-14 20:59:00.000 104 21233.98 266.89 42967.36 47928.62 2018-04-14 20:59:01.000 104 21234.01 266.91 42967.25 47928.57 2018-04-14 20:59:02.000 104 21234.03 266.92 42967.31 47928.58 2018-04-14 20:59:03.000 104 21234.00 266.93 42967.37 47928.56 2018-04-14 20:59:04.000 104 21234.03 266.87 42967.35 47928.55 2018-04-14 20:59:05.000 104 21233.98 266.83 42967.38 47928.55 2018-04-14 20:59:06.000 104 21234.02 266.90 42967.38 47928.54 2018-04-14 20:59:07.000 104 21234.06 266.90 42967.34 47928.52 2018-04-14 20:59:08.000 104 21234.04 266.93 42967.33 47928.56 2018-04-14 20:59:09.000 104 21233.99 266.92 42967.34 47928.54 2018-04-14 20:59:10.000 104 21234.02 266.88 42967.31 47928.51 2018-04-14 20:59:11.000 104 21233.94 267.01 42967.29 47928.51 2018-04-14 20:59:12.000 104 21233.94 267.07 42967.31 47928.52 2018-04-14 20:59:13.000 104 21233.96 267.05 42967.25 47928.45 2018-04-14 20:59:14.000 104 21233.93 267.14 42967.25 47928.44 2018-04-14 20:59:15.000 104 21233.88 267.16 42967.20 47928.35 2018-04-14 20:59:16.000 104 21233.94 267.22 42967.17 47928.36 2018-04-14 20:59:17.000 104 21233.93 267.21 42967.14 47928.32 2018-04-14 20:59:18.000 104 21233.87 267.16 42967.11 47928.32 2018-04-14 20:59:19.000 104 21233.85 267.10 42967.16 47928.29 2018-04-14 20:59:20.000 104 21233.90 267.16 42967.12 47928.29 2018-04-14 20:59:21.000 104 21233.99 267.12 42967.14 47928.36 2018-04-14 20:59:22.000 104 21234.02 267.09 42967.15 47928.33 2018-04-14 20:59:23.000 104 21233.98 267.15 42967.19 47928.35 2018-04-14 20:59:24.000 104 21233.98 267.15 42967.14 47928.34 2018-04-14 20:59:25.000 104 21233.97 267.19 42967.11 47928.34 2018-04-14 20:59:26.000 104 21233.98 267.12 42967.14 47928.31 2018-04-14 20:59:27.000 104 21233.93 267.15 42967.14 47928.34 2018-04-14 20:59:28.000 104 21233.95 267.18 42967.10 47928.35 2018-04-14 20:59:29.000 104 21233.95 267.17 42967.08 47928.31 2018-04-14 20:59:30.000 104 21233.93 267.17 42967.04 47928.31 2018-04-14 20:59:31.000 104 21233.86 267.23 42967.07 47928.27 2018-04-14 20:59:32.000 104 21233.81 267.22 42967.12 47928.30 2018-04-14 20:59:33.000 104 21233.83 267.19 42967.07 47928.29 2018-04-14 20:59:34.000 104 21233.88 267.21 42967.10 47928.29 2018-04-14 20:59:35.000 104 21233.93 267.20 42967.06 47928.28 2018-04-14 20:59:36.000 104 21233.91 267.25 42967.05 47928.29 2018-04-14 20:59:37.000 104 21233.89 267.17 42967.09 47928.25 2018-04-14 20:59:38.000 104 21233.91 267.19 42967.09 47928.30 2018-04-14 20:59:39.000 104 21233.94 267.30 42967.07 47928.25 2018-04-14 20:59:40.000 104 21233.92 267.25 42967.05 47928.20 2018-04-14 20:59:41.000 104 21233.88 267.31 42967.01 47928.28 2018-04-14 20:59:42.000 104 21233.98 267.40 42967.02 47928.25 2018-04-14 20:59:43.000 104 21234.01 267.39 42967.01 47928.24 2018-04-14 20:59:44.000 104 21234.00 267.39 42966.99 47928.28 2018-04-14 20:59:45.000 104 21234.07 267.43 42966.98 47928.30 2018-04-14 20:59:46.000 104 21234.09 267.41 42967.03 47928.27 2018-04-14 20:59:47.000 104 21234.09 267.40 42967.08 47928.25 2018-04-14 20:59:48.000 104 21234.08 267.41 42967.08 47928.32 2018-04-14 20:59:49.000 104 21234.05 267.39 42967.04 47928.32 2018-04-14 20:59:50.000 104 21234.10 267.39 42967.05 47928.35 2018-04-14 20:59:51.000 104 21234.16 267.42 42967.08 47928.32 2018-04-14 20:59:52.000 104 21234.11 267.48 42967.05 47928.32 2018-04-14 20:59:53.000 104 21234.08 267.42 42967.06 47928.36 2018-04-14 20:59:54.000 104 21233.98 267.37 42967.04 47928.33 2018-04-14 20:59:55.000 104 21233.98 267.33 42967.07 47928.35 2018-04-14 20:59:56.000 104 21233.98 267.33 42967.07 47928.34 2018-04-14 20:59:57.000 104 21233.95 267.37 42967.13 47928.31 2018-04-14 20:59:58.000 104 21233.96 267.45 42967.10 47928.29 2018-04-14 20:59:59.000 104 21233.94 267.36 42967.07 47928.32 2018-04-14 21:00:00.000 104 21233.92 267.33 42967.12 47928.28 2018-04-14 21:00:01.000 104 21233.94 267.37 42967.10 47928.31 2018-04-14 21:00:02.000 104 21233.94 267.36 42967.13 47928.32 2018-04-14 21:00:03.000 104 21233.95 267.37 42967.16 47928.32 2018-04-14 21:00:04.000 104 21233.89 267.35 42967.18 47928.34 2018-04-14 21:00:05.000 104 21233.89 267.29 42967.17 47928.28 2018-04-14 21:00:06.000 104 21233.81 267.26 42967.17 47928.34 2018-04-14 21:00:07.000 104 21233.79 267.26 42967.19 47928.29 2018-04-14 21:00:08.000 104 21233.82 267.23 42967.24 47928.38 2018-04-14 21:00:09.000 104 21233.78 267.31 42967.24 47928.31 2018-04-14 21:00:10.000 104 21233.82 267.30 42967.25 47928.28 2018-04-14 21:00:11.000 104 21233.75 267.25 42967.17 47928.30 2018-04-14 21:00:12.000 104 21233.73 267.25 42967.24 47928.30 2018-04-14 21:00:13.000 104 21233.76 267.26 42967.20 47928.27 2018-04-14 21:00:14.000 104 21233.76 267.20 42967.29 47928.29 2018-04-14 21:00:15.000 104 21233.71 267.24 42967.29 47928.29 2018-04-14 21:00:16.000 104 21233.71 267.25 42967.24 47928.30 2018-04-14 21:00:17.000 104 21233.64 267.35 42967.22 47928.28 2018-04-14 21:00:18.000 104 21233.66 267.37 42967.21 47928.24 2018-04-14 21:00:19.000 104 21233.63 267.42 42967.14 47928.28 2018-04-14 21:00:20.000 104 21233.64 267.34 42967.22 47928.22 2018-04-14 21:00:21.000 104 21233.66 267.27 42967.19 47928.28 2018-04-14 21:00:22.000 104 21233.64 267.24 42967.25 47928.24 2018-04-14 21:00:23.000 104 21233.67 267.22 42967.24 47928.27 2018-04-14 21:00:24.000 104 21233.66 267.31 42967.20 47928.26 2018-04-14 21:00:25.000 104 21233.64 267.29 42967.17 47928.24 2018-04-14 21:00:26.000 104 21233.62 267.23 42967.14 47928.29 2018-04-14 21:00:27.000 104 21233.68 267.21 42967.13 47928.28 2018-04-14 21:00:28.000 104 21233.71 267.28 42967.18 47928.29 2018-04-14 21:00:29.000 104 21233.68 267.28 42967.24 47928.28 2018-04-14 21:00:30.000 104 21233.63 267.34 42967.18 47928.27 2018-04-14 21:00:31.000 104 21233.69 267.32 42967.20 47928.30 2018-04-14 21:00:32.000 104 21233.73 267.30 42967.21 47928.32 2018-04-14 21:00:33.000 104 21233.67 267.37 42967.24 47928.31 2018-04-14 21:00:34.000 104 21233.72 267.31 42967.19 47928.38 2018-04-14 21:00:35.000 104 21233.73 267.23 42967.22 47928.34 2018-04-14 21:00:36.000 104 21233.77 267.28 42967.17 47928.38 2018-04-14 21:00:37.000 104 21233.74 267.22 42967.26 47928.39 2018-04-14 21:00:38.000 104 21233.79 267.22 42967.28 47928.37 2018-04-14 21:00:39.000 104 21233.75 267.19 42967.28 47928.42 2018-04-14 21:00:40.000 104 21233.78 267.13 42967.35 47928.44 2018-04-14 21:00:41.000 104 21233.75 267.15 42967.33 47928.45 2018-04-14 21:00:42.000 104 21233.74 267.17 42967.35 47928.50 2018-04-14 21:00:43.000 104 21233.73 267.18 42967.37 47928.47 2018-04-14 21:00:44.000 104 21233.72 267.15 42967.35 47928.50 2018-04-14 21:00:45.000 104 21233.80 267.15 42967.41 47928.50 2018-04-14 21:00:46.000 104 21233.78 267.12 42967.45 47928.52 2018-04-14 21:00:47.000 104 21233.73 267.16 42967.48 47928.50 2018-04-14 21:00:48.000 104 21233.70 267.19 42967.49 47928.49 2018-04-14 21:00:49.000 104 21233.71 267.19 42967.46 47928.49 2018-04-14 21:00:50.000 104 21233.74 267.16 42967.48 47928.57 2018-04-14 21:00:51.000 104 21233.74 267.18 42967.50 47928.50 2018-04-14 21:00:52.000 104 21233.70 267.19 42967.46 47928.54 2018-04-14 21:00:53.000 104 21233.67 267.17 42967.48 47928.54 2018-04-14 21:00:54.000 104 21233.73 267.13 42967.54 47928.55 2018-04-14 21:00:55.000 104 21233.73 267.10 42967.52 47928.58 2018-04-14 21:00:56.000 104 21233.73 267.11 42967.50 47928.58 2018-04-14 21:00:57.000 104 21233.71 267.08 42967.52 47928.58 2018-04-14 21:00:58.000 104 21233.77 267.02 42967.50 47928.62 2018-04-14 21:00:59.000 104 21233.69 267.11 42967.54 47928.61 2018-04-14 21:01:00.000 104 21233.59 267.13 42967.54 47928.62 2018-04-14 21:01:01.000 104 21233.63 267.07 42967.51 47928.62 2018-04-14 21:01:02.000 104 21233.66 267.16 42967.54 47928.59 2018-04-14 21:01:03.000 104 21233.63 267.17 42967.60 47928.62 2018-04-14 21:01:04.000 104 21233.63 267.17 42967.55 47928.59 2018-04-14 21:01:05.000 104 21233.64 267.14 42967.55 47928.56 2018-04-14 21:01:06.000 104 21233.62 267.14 42967.52 47928.56 2018-04-14 21:01:07.000 104 21233.58 267.16 42967.58 47928.59 2018-04-14 21:01:08.000 104 21233.58 267.15 42967.54 47928.56 2018-04-14 21:01:09.000 104 21233.59 267.08 42967.54 47928.60 2018-04-14 21:01:10.000 104 21233.58 267.02 42967.58 47928.54 2018-04-14 21:01:11.000 104 21233.59 267.03 42967.62 47928.55 2018-04-14 21:01:12.000 104 21233.55 267.05 42967.62 47928.57 2018-04-14 21:01:13.000 104 21233.55 267.07 42967.60 47928.52 2018-04-14 21:01:14.000 104 21233.49 267.05 42967.62 47928.55 2018-04-14 21:01:15.000 104 21233.47 267.05 42967.59 47928.56 2018-04-14 21:01:16.000 104 21233.54 267.04 42967.65 47928.58 2018-04-14 21:01:17.000 104 21233.48 267.09 42967.64 47928.55 2018-04-14 21:01:18.000 104 21233.48 267.05 42967.66 47928.53 2018-04-14 21:01:19.000 104 21233.48 267.06 42967.63 47928.54 2018-04-14 21:01:20.000 104 21233.40 267.11 42967.65 47928.57 2018-04-14 21:01:21.000 104 21233.37 267.08 42967.67 47928.53 2018-04-14 21:01:22.000 104 21233.39 267.11 42967.64 47928.52 2018-04-14 21:01:23.000 104 21233.36 267.09 42967.60 47928.48 2018-04-14 21:01:24.000 104 21233.23 267.12 42967.58 47928.50 2018-04-14 21:01:25.000 104 21233.25 267.09 42967.57 47928.49 2018-04-14 21:01:26.000 104 21233.30 267.14 42967.58 47928.52 2018-04-14 21:01:27.000 104 21233.35 267.15 42967.57 47928.49 2018-04-14 21:01:28.000 104 21233.31 267.17 42967.62 47928.47 2018-04-14 21:01:29.000 104 21233.25 267.22 42967.62 47928.43 2018-04-14 21:01:30.000 104 21233.24 267.23 42967.61 47928.43 2018-04-14 21:01:31.000 104 21233.22 267.24 42967.60 47928.42 2018-04-14 21:01:32.000 104 21233.22 267.29 42967.62 47928.39 2018-04-14 21:01:33.000 104 21233.20 267.29 42967.60 47928.40 2018-04-14 21:01:34.000 104 21233.16 267.24 42967.59 47928.38 2018-04-14 21:01:35.000 104 21233.19 267.28 42967.57 47928.41 2018-04-14 21:01:36.000 104 21233.22 267.24 42967.62 47928.42 2018-04-14 21:01:37.000 104 21233.21 267.25 42967.62 47928.35 2018-04-14 21:01:38.000 104 21233.16 267.35 42967.55 47928.35 2018-04-14 21:01:39.000 104 21233.13 267.31 42967.55 47928.30 2018-04-14 21:01:40.000 104 21233.18 267.31 42967.46 47928.34 2018-04-14 21:01:41.000 104 21233.12 267.26 42967.51 47928.32 2018-04-14 21:01:42.000 104 21233.08 267.26 42967.45 47928.28 2018-04-14 21:01:43.000 104 21233.04 267.32 42967.49 47928.26 2018-04-14 21:01:44.000 104 21233.09 267.37 42967.48 47928.25 2018-04-14 21:01:45.000 104 21233.12 267.39 42967.42 47928.25 2018-04-14 21:01:46.000 104 21233.15 267.41 42967.43 47928.19 2018-04-14 21:01:47.000 104 21233.12 267.44 42967.41 47928.24 2018-04-14 21:01:48.000 104 21233.13 267.45 42967.40 47928.25 2018-04-14 21:01:49.000 104 21233.11 267.44 42967.42 47928.18 2018-04-14 21:01:50.000 104 21233.09 267.43 42967.40 47928.23 2018-04-14 21:01:51.000 104 21233.15 267.46 42967.39 47928.19 2018-04-14 21:01:52.000 104 21233.13 267.53 42967.37 47928.18 2018-04-14 21:01:53.000 104 21233.06 267.55 42967.35 47928.18 2018-04-14 21:01:54.000 104 21233.07 267.54 42967.41 47928.16 2018-04-14 21:01:55.000 104 21233.05 267.57 42967.41 47928.17 2018-04-14 21:01:56.000 104 21233.11 267.56 42967.38 47928.16 2018-04-14 21:01:57.000 104 21233.05 267.59 42967.35 47928.13 2018-04-14 21:01:58.000 104 21233.05 267.62 42967.33 47928.11 2018-04-14 21:01:59.000 104 21233.04 267.69 42967.27 47928.06 2018-04-14 21:02:00.000 104 21232.98 267.79 42967.27 47928.05 2018-04-14 21:02:01.000 104 21232.98 267.86 42967.26 47928.06 2018-04-14 21:02:02.000 104 21232.94 267.90 42967.21 47927.97 2018-04-14 21:02:03.000 104 21232.93 267.87 42967.17 47927.95 2018-04-14 21:02:04.000 104 21232.97 267.82 42967.15 47927.91 2018-04-14 21:02:05.000 104 21232.92 267.85 42967.10 47927.90 2018-04-14 21:02:06.000 104 21232.88 267.86 42967.11 47927.79 2018-04-14 21:02:07.000 104 21232.92 267.81 42967.17 47927.80 2018-04-14 21:02:08.000 104 21232.91 267.85 42967.13 47927.79 2018-04-14 21:02:09.000 104 21232.89 267.87 42967.17 47927.82 2018-04-14 21:02:10.000 104 21232.91 267.76 42967.19 47927.80 2018-04-14 21:02:11.000 104 21232.93 267.71 42967.14 47927.84 2018-04-14 21:02:12.000 104 21232.92 267.67 42967.19 47927.89 2018-04-14 21:02:13.000 104 21232.93 267.62 42967.28 47927.92 2018-04-14 21:02:14.000 104 21232.98 267.63 42967.31 47927.97 2018-04-14 21:02:15.000 104 21232.92 267.74 42967.31 47927.95 2018-04-14 21:02:16.000 104 21232.92 267.76 42967.30 47927.96 2018-04-14 21:02:17.000 104 21232.96 267.70 42967.27 47927.99 2018-04-14 21:02:18.000 104 21232.94 267.70 42967.25 47928.01 2018-04-14 21:02:19.000 104 21232.95 267.64 42967.27 47928.05 2018-04-14 21:02:20.000 104 21233.03 267.62 42967.37 47928.06 2018-04-14 21:02:21.000 104 21233.08 267.62 42967.45 47928.15 2018-04-14 21:02:22.000 104 21233.10 267.63 42967.46 47928.14 2018-04-14 21:02:23.000 104 21233.01 267.57 42967.48 47928.18 2018-04-14 21:02:24.000 104 21233.05 267.59 42967.51 47928.18 2018-04-14 21:02:25.000 104 21233.09 267.54 42967.48 47928.20 2018-04-14 21:02:26.000 104 21233.12 267.53 42967.45 47928.19 2018-04-14 21:02:27.000 104 21233.13 267.53 42967.50 47928.23 2018-04-14 21:02:28.000 104 21233.16 267.50 42967.54 47928.23 2018-04-14 21:02:29.000 104 21233.11 267.54 42967.51 47928.21 2018-04-14 21:02:30.000 104 21233.07 267.56 42967.48 47928.27 2018-04-14 21:02:31.000 104 21233.06 267.58 42967.54 47928.27 2018-04-14 21:02:32.000 104 21233.06 267.55 42967.54 47928.25 2018-04-14 21:02:33.000 104 21233.16 267.60 42967.53 47928.28 2018-04-14 21:02:34.000 104 21233.12 267.63 42967.50 47928.27 2018-04-14 21:02:35.000 104 21233.10 267.61 42967.47 47928.23 2018-04-14 21:02:36.000 104 21233.03 267.68 42967.45 47928.23 2018-04-14 21:02:37.000 104 21233.03 267.75 42967.47 47928.22 2018-04-14 21:02:38.000 104 21233.02 267.74 42967.48 47928.24 2018-04-14 21:02:39.000 104 21233.01 267.79 42967.43 47928.22 2018-04-14 21:02:40.000 104 21233.03 267.78 42967.42 47928.16 2018-04-14 21:02:41.000 104 21233.05 267.78 42967.52 47928.17 2018-04-14 21:02:42.000 104 21233.02 267.78 42967.45 47928.20 2018-04-14 21:02:43.000 104 21233.04 267.73 42967.47 47928.17 2018-04-14 21:02:44.000 104 21232.98 267.74 42967.39 47928.17 2018-04-14 21:02:45.000 104 21232.99 267.69 42967.41 47928.17 2018-04-14 21:02:46.000 104 21233.02 267.75 42967.43 47928.14 2018-04-14 21:02:47.000 104 21233.04 267.73 42967.47 47928.16 2018-04-14 21:02:48.000 104 21233.01 267.75 42967.44 47928.16 2018-04-14 21:02:49.000 104 21232.98 267.82 42967.35 47928.11 2018-04-14 21:02:50.000 104 21233.01 267.82 42967.35 47928.10 2018-04-14 21:02:51.000 104 21232.99 267.82 42967.38 47928.18 2018-04-14 21:02:52.000 104 21232.97 267.80 42967.44 47928.12 2018-04-14 21:02:53.000 104 21232.96 267.82 42967.37 47928.14 2018-04-14 21:02:54.000 104 21232.93 267.81 42967.31 47928.10 2018-04-14 21:02:55.000 104 21232.94 267.79 42967.33 47928.09 2018-04-14 21:02:56.000 104 21232.92 267.75 42967.35 47928.05 2018-04-14 21:02:57.000 104 21232.85 267.75 42967.35 47928.04 2018-04-14 21:02:58.000 104 21232.84 267.84 42967.31 47928.08 2018-04-14 21:02:59.000 104 21232.77 267.89 42967.29 47928.04 2018-04-14 21:03:00.000 104 21232.72 267.92 42967.25 47927.97 2018-04-14 21:03:01.000 104 21232.70 267.99 42967.24 47927.92 2018-04-14 21:03:02.000 104 21232.76 267.98 42967.20 47927.83 2018-04-14 21:03:03.000 104 21232.70 268.01 42967.14 47927.83 2018-04-14 21:03:04.000 104 21232.65 267.98 42967.13 47927.80 2018-04-14 21:03:05.000 104 21232.76 268.00 42967.15 47927.75 2018-04-14 21:03:06.000 104 21232.68 267.99 42967.14 47927.71 2018-04-14 21:03:07.000 104 21232.67 267.93 42967.18 47927.76 2018-04-14 21:03:08.000 104 21232.67 267.89 42967.18 47927.76 2018-04-14 21:03:09.000 104 21232.67 267.88 42967.13 47927.74 2018-04-14 21:03:10.000 104 21232.69 267.81 42967.18 47927.80 2018-04-14 21:03:11.000 104 21232.68 267.82 42967.17 47927.74 2018-04-14 21:03:12.000 104 21232.65 267.91 42967.17 47927.76 2018-04-14 21:03:13.000 104 21232.64 267.88 42967.20 47927.78 2018-04-14 21:03:14.000 104 21232.60 267.88 42967.24 47927.71 2018-04-14 21:03:15.000 104 21232.58 267.88 42967.23 47927.76 2018-04-14 21:03:16.000 104 21232.60 267.89 42967.22 47927.76 2018-04-14 21:03:17.000 104 21232.58 267.87 42967.14 47927.71 2018-04-14 21:03:18.000 104 21232.58 267.83 42967.15 47927.74 2018-04-14 21:03:19.000 104 21232.61 267.90 42967.14 47927.76 2018-04-14 21:03:20.000 104 21232.61 267.91 42967.17 47927.73 2018-04-14 21:03:21.000 104 21232.59 267.95 42967.17 47927.71 2018-04-14 21:03:22.000 104 21232.62 267.92 42967.16 47927.78 2018-04-14 21:03:23.000 104 21232.60 267.86 42967.21 47927.76 2018-04-14 21:03:24.000 104 21232.65 267.88 42967.17 47927.79 2018-04-14 21:03:25.000 104 21232.62 267.88 42967.20 47927.81 2018-04-14 21:03:26.000 104 21232.65 267.81 42967.21 47927.84 2018-04-14 21:03:27.000 104 21232.72 267.90 42967.27 47927.83 2018-04-14 21:03:28.000 104 21232.66 267.92 42967.29 47927.80 2018-04-14 21:03:29.000 104 21232.61 267.94 42967.28 47927.81 2018-04-14 21:03:30.000 104 21232.58 267.92 42967.25 47927.82 2018-04-14 21:03:31.000 104 21232.65 267.95 42967.14 47927.79 2018-04-14 21:03:32.000 104 21232.67 268.00 42967.16 47927.81 2018-04-14 21:03:33.000 104 21232.67 267.98 42967.28 47927.80 2018-04-14 21:03:34.000 104 21232.66 268.01 42967.26 47927.86 2018-04-14 21:03:35.000 104 21232.67 267.94 42967.27 47927.87 2018-04-14 21:03:36.000 104 21232.75 267.93 42967.26 47927.88 2018-04-14 21:03:37.000 104 21232.76 268.01 42967.27 47927.90 2018-04-14 21:03:38.000 104 21232.76 267.95 42967.33 47927.91 2018-04-14 21:03:39.000 104 21232.78 267.95 42967.35 47927.99 2018-04-14 21:03:40.000 104 21232.74 267.92 42967.34 47927.92 2018-04-14 21:03:41.000 104 21232.72 267.97 42967.39 47927.94 2018-04-14 21:03:42.000 104 21232.74 268.01 42967.39 47927.93 2018-04-14 21:03:43.000 104 21232.71 268.05 42967.39 47927.96 2018-04-14 21:03:44.000 104 21232.74 268.10 42967.40 47927.93 2018-04-14 21:03:45.000 104 21232.76 268.08 42967.40 47927.98 2018-04-14 21:03:46.000 104 21232.73 268.02 42967.39 47927.97 2018-04-14 21:03:47.000 104 21232.70 267.98 42967.38 47927.93 2018-04-14 21:03:48.000 104 21232.71 267.99 42967.42 47927.97 2018-04-14 21:03:49.000 104 21232.72 267.91 42967.46 47927.97 2018-04-14 21:03:50.000 104 21232.68 267.85 42967.45 47928.05 2018-04-14 21:03:51.000 104 21232.62 267.84 42967.45 47928.03 2018-04-14 21:03:52.000 104 21232.62 267.92 42967.47 47928.04 2018-04-14 21:03:53.000 104 21232.67 267.90 42967.46 47928.08 2018-04-14 21:03:54.000 104 21232.74 267.99 42967.48 47928.11 2018-04-14 21:03:55.000 104 21232.77 267.84 42967.50 47928.11 2018-04-14 21:03:56.000 104 21232.78 267.82 42967.57 47928.13 2018-04-14 21:03:57.000 104 21232.79 267.86 42967.62 47928.17 2018-04-14 21:03:58.000 104 21232.79 267.91 42967.60 47928.19 2018-04-14 21:03:59.000 104 21232.80 267.93 42967.62 47928.21 2018-04-14 21:04:00.000 104 21232.78 267.85 42967.66 47928.21 2018-04-14 21:04:01.000 104 21232.79 267.90 42967.65 47928.25 2018-04-14 21:04:02.000 104 21232.79 267.80 42967.57 47928.21 2018-04-14 21:04:03.000 104 21232.84 267.83 42967.57 47928.22 2018-04-14 21:04:04.000 104 21232.83 267.86 42967.56 47928.18 2018-04-14 21:04:05.000 104 21232.79 267.93 42967.58 47928.20 2018-04-14 21:04:06.000 104 21232.75 267.95 42967.55 47928.18 2018-04-14 21:04:07.000 104 21232.81 267.99 42967.55 47928.18 2018-04-14 21:04:08.000 104 21232.81 268.02 42967.58 47928.19 2018-04-14 21:04:09.000 104 21232.79 268.00 42967.54 47928.18 2018-04-14 21:04:10.000 104 21232.82 267.94 42967.54 47928.16 2018-04-14 21:04:11.000 104 21232.83 267.95 42967.55 47928.19 2018-04-14 21:04:12.000 104 21232.82 267.94 42967.50 47928.18 2018-04-14 21:04:13.000 104 21232.81 267.98 42967.55 47928.13 2018-04-14 21:04:14.000 104 21232.82 268.07 42967.50 47928.18 2018-04-14 21:04:15.000 104 21232.85 268.12 42967.46 47928.14 2018-04-14 21:04:16.000 104 21232.81 268.11 42967.46 47928.09 2018-04-14 21:04:17.000 104 21232.83 268.05 42967.45 47928.11 2018-04-14 21:04:18.000 104 21232.80 268.10 42967.41 47928.07 2018-04-14 21:04:19.000 104 21232.79 268.12 42967.37 47928.08 2018-04-14 21:04:20.000 104 21232.82 268.16 42967.41 47928.06 2018-04-14 21:04:21.000 104 21232.81 268.12 42967.46 47928.08 2018-04-14 21:04:22.000 104 21232.81 268.17 42967.41 47928.07 2018-04-14 21:04:23.000 104 21232.89 268.13 42967.35 47928.08 2018-04-14 21:04:24.000 104 21232.89 268.10 42967.34 47928.06 2018-04-14 21:04:25.000 104 21232.88 268.21 42967.35 47928.09 2018-04-14 21:04:26.000 104 21232.90 268.16 42967.43 47928.14 2018-04-14 21:04:27.000 104 21232.89 268.14 42967.42 47928.07 2018-04-14 21:04:28.000 104 21232.88 268.06 42967.39 47928.07 2018-04-14 21:04:29.000 104 21232.89 268.05 42967.44 47928.11 2018-04-14 21:04:30.000 104 21232.84 268.02 42967.41 47928.07 2018-04-14 21:04:31.000 104 21232.86 267.98 42967.41 47928.11 2018-04-14 21:04:32.000 104 21232.91 268.00 42967.41 47928.07 2018-04-14 21:04:33.000 104 21232.84 268.02 42967.46 47928.09 2018-04-14 21:04:34.000 104 21232.89 268.10 42967.47 47928.10 2018-04-14 21:04:35.000 104 21232.89 268.06 42967.47 47928.15 2018-04-14 21:04:36.000 104 21232.85 268.04 42967.51 47928.12 2018-04-14 21:04:37.000 104 21232.82 268.01 42967.49 47928.10 2018-04-14 21:04:38.000 104 21232.87 268.02 42967.48 47928.15 2018-04-14 21:04:39.000 104 21232.86 268.03 42967.48 47928.12 2018-04-14 21:04:40.000 104 21232.81 268.03 42967.49 47928.19 2018-04-14 21:04:41.000 104 21232.88 267.97 42967.47 47928.19 2018-04-14 21:04:42.000 104 21232.82 267.93 42967.49 47928.22 2018-04-14 21:04:43.000 104 21232.81 267.93 42967.50 47928.21 2018-04-14 21:04:44.000 104 21232.86 267.91 42967.58 47928.26 2018-04-14 21:04:45.000 104 21232.85 267.91 42967.64 47928.25 2018-04-14 21:04:46.000 104 21232.87 267.85 42967.65 47928.25 2018-04-14 21:04:47.000 104 21232.88 267.86 42967.62 47928.31 2018-04-14 21:04:48.000 104 21232.89 267.88 42967.68 47928.28 2018-04-14 21:04:49.000 104 21232.91 267.89 42967.70 47928.31 2018-04-14 21:04:50.000 104 21232.89 267.82 42967.72 47928.29 2018-04-14 21:04:51.000 104 21232.85 267.82 42967.71 47928.32 2018-04-14 21:04:52.000 104 21232.86 267.81 42967.68 47928.34 2018-04-14 21:04:53.000 104 21232.85 267.75 42967.65 47928.28 2018-04-14 21:04:54.000 104 21232.83 267.81 42967.64 47928.28 2018-04-14 21:04:55.000 104 21232.82 267.78 42967.65 47928.34 2018-04-14 21:04:56.000 104 21232.80 267.77 42967.74 47928.31 2018-04-14 21:04:57.000 104 21232.86 267.86 42967.73 47928.33 2018-04-14 21:04:58.000 104 21232.92 267.83 42967.74 47928.34 2018-04-14 21:04:59.000 104 21232.82 267.90 42967.73 47928.25 2018-04-14 21:05:00.000 104 21232.83 267.90 42967.73 47928.31 2018-04-14 21:05:01.000 104 21232.86 267.93 42967.66 47928.28 2018-04-14 21:05:02.000 104 21232.82 267.98 42967.70 47928.27 2018-04-14 21:05:03.000 104 21232.78 267.98 42967.65 47928.20 2018-04-14 21:05:04.000 104 21232.73 267.94 42967.70 47928.21 2018-04-14 21:05:05.000 104 21232.67 268.01 42967.62 47928.16 2018-04-14 21:05:06.000 104 21232.67 268.01 42967.62 47928.13 2018-04-14 21:05:07.000 104 21232.67 267.96 42967.60 47928.13 2018-04-14 21:05:08.000 104 21232.61 268.03 42967.57 47928.09 2018-04-14 21:05:09.000 104 21232.66 268.01 42967.54 47928.06 2018-04-14 21:05:10.000 104 21232.61 268.02 42967.54 47928.07 2018-04-14 21:05:11.000 104 21232.59 268.07 42967.55 47928.06 2018-04-14 21:05:12.000 104 21232.56 268.02 42967.51 47928.02 2018-04-14 21:05:13.000 104 21232.53 268.05 42967.49 47928.05 2018-04-14 21:05:14.000 104 21232.53 268.01 42967.49 47928.09 2018-04-14 21:05:15.000 104 21232.52 267.92 42967.49 47928.02 2018-04-14 21:05:16.000 104 21232.55 267.94 42967.51 47928.00 2018-04-14 21:05:17.000 104 21232.56 267.91 42967.52 47928.00 2018-04-14 21:05:18.000 104 21232.53 267.85 42967.44 47927.97 2018-04-14 21:05:19.000 104 21232.55 267.83 42967.49 47928.08 2018-04-14 21:05:20.000 104 21232.66 267.88 42967.54 47928.09 2018-04-14 21:05:21.000 104 21232.61 267.86 42967.58 47928.10 2018-04-14 21:05:22.000 104 21232.64 267.77 42967.59 47928.10 2018-04-14 21:05:23.000 104 21232.56 267.86 42967.65 47928.17 2018-04-14 21:05:24.000 104 21232.56 267.89 42967.60 47928.12 2018-04-14 21:05:25.000 104 21232.52 267.93 42967.57 47928.13 2018-04-14 21:05:26.000 104 21232.51 268.00 42967.57 47928.14 2018-04-14 21:05:27.000 104 21232.58 267.94 42967.52 47928.14 2018-04-14 21:05:28.000 104 21232.64 267.94 42967.52 47928.11 2018-04-14 21:05:29.000 104 21232.59 267.89 42967.54 47928.11 2018-04-14 21:05:30.000 104 21232.58 267.90 42967.58 47928.13 2018-04-14 21:05:31.000 104 21232.58 267.98 42967.58 47928.10 2018-04-14 21:05:32.000 104 21232.55 268.04 42967.55 47928.07 2018-04-14 21:05:33.000 104 21232.60 267.97 42967.54 47928.09 2018-04-14 21:05:34.000 104 21232.62 267.91 42967.49 47928.07 2018-04-14 21:05:35.000 104 21232.61 267.96 42967.51 47928.07 2018-04-14 21:05:36.000 104 21232.56 268.00 42967.49 47928.09 2018-04-14 21:05:37.000 104 21232.57 268.00 42967.52 47928.11 2018-04-14 21:05:38.000 104 21232.59 268.02 42967.51 47928.05 2018-04-14 21:05:39.000 104 21232.58 267.99 42967.50 47928.10 2018-04-14 21:05:40.000 104 21232.56 267.98 42967.48 47928.07 2018-04-14 21:05:41.000 104 21232.59 268.06 42967.53 47928.06 2018-04-14 21:05:42.000 104 21232.61 268.08 42967.54 47928.08 2018-04-14 21:05:43.000 104 21232.60 268.03 42967.57 47928.05 2018-04-14 21:05:44.000 104 21232.66 268.04 42967.56 47928.11 2018-04-14 21:05:45.000 104 21232.61 268.02 42967.54 47928.09 2018-04-14 21:05:46.000 104 21232.59 268.04 42967.54 47928.10 2018-04-14 21:05:47.000 104 21232.62 268.07 42967.54 47928.09 2018-04-14 21:05:48.000 104 21232.62 268.06 42967.59 47928.11 2018-04-14 21:05:49.000 104 21232.57 268.10 42967.50 47928.14 2018-04-14 21:05:50.000 104 21232.51 268.05 42967.54 47928.13 2018-04-14 21:05:51.000 104 21232.51 268.00 42967.57 47928.09 2018-04-14 21:05:52.000 104 21232.49 267.95 42967.59 47928.16 2018-04-14 21:05:53.000 104 21232.48 267.94 42967.60 47928.15 2018-04-14 21:05:54.000 104 21232.43 267.99 42967.56 47928.13 2018-04-14 21:05:55.000 104 21232.49 267.91 42967.57 47928.16 2018-04-14 21:05:56.000 104 21232.45 267.93 42967.65 47928.13 2018-04-14 21:05:57.000 104 21232.49 268.01 42967.64 47928.14 2018-04-14 21:05:58.000 104 21232.47 267.94 42967.66 47928.14 2018-04-14 21:05:59.000 104 21232.46 267.93 42967.60 47928.11 2018-04-14 21:06:00.000 104 21232.44 267.99 42967.66 47928.17 2018-04-14 21:06:01.000 104 21232.40 268.01 42967.61 47928.11 2018-04-14 21:06:02.000 104 21232.32 268.01 42967.62 47928.09 2018-04-14 21:06:03.000 104 21232.34 267.99 42967.60 47928.09 2018-04-14 21:06:04.000 104 21232.27 267.98 42967.62 47928.10 2018-04-14 21:06:05.000 104 21232.32 267.98 42967.61 47928.08 2018-04-14 21:06:06.000 104 21232.27 268.02 42967.57 47928.10 2018-04-14 21:06:07.000 104 21232.30 268.01 42967.59 47928.02 2018-04-14 21:06:08.000 104 21232.34 268.05 42967.61 47928.03 2018-04-14 21:06:09.000 104 21232.35 267.96 42967.62 47928.08 2018-04-14 21:06:10.000 104 21232.24 267.99 42967.68 47928.00 2018-04-14 21:06:11.000 104 21232.26 267.98 42967.70 47928.03 2018-04-14 21:06:12.000 104 21232.30 268.01 42967.64 47928.07 2018-04-14 21:06:13.000 104 21232.33 267.97 42967.58 47928.04 2018-04-14 21:06:14.000 104 21232.33 267.95 42967.60 47928.04 2018-04-14 21:06:15.000 104 21232.27 267.98 42967.60 47928.01 2018-04-14 21:06:16.000 104 21232.23 268.02 42967.64 47928.03 2018-04-14 21:06:17.000 104 21232.25 268.02 42967.62 47928.04 2018-04-14 21:06:18.000 104 21232.27 267.94 42967.58 47928.00 2018-04-14 21:06:19.000 104 21232.20 267.90 42967.60 47928.02 2018-04-14 21:06:20.000 104 21232.19 267.91 42967.62 47928.00 2018-04-14 21:06:21.000 104 21232.23 267.93 42967.58 47928.02 2018-04-14 21:06:22.000 104 21232.23 267.97 42967.58 47928.02 2018-04-14 21:06:23.000 104 21232.27 268.03 42967.58 47928.02 2018-04-14 21:06:24.000 104 21232.37 268.12 42967.56 47928.03 2018-04-14 21:06:25.000 104 21232.39 268.10 42967.53 47928.05 2018-04-14 21:06:26.000 104 21232.40 268.04 42967.52 47928.02 2018-04-14 21:06:27.000 104 21232.43 268.03 42967.54 47928.04 2018-04-14 21:06:28.000 104 21232.44 268.04 42967.56 47927.99 2018-04-14 21:06:29.000 104 21232.43 268.00 42967.57 47928.05 2018-04-14 21:06:30.000 104 21232.42 267.93 42967.58 47928.06 2018-04-14 21:06:31.000 104 21232.45 267.91 42967.60 47928.04 2018-04-14 21:06:32.000 104 21232.35 267.90 42967.61 47928.09 2018-04-14 21:06:33.000 104 21232.37 267.89 42967.56 47928.10 2018-04-14 21:06:34.000 104 21232.36 267.86 42967.60 47928.02 2018-04-14 21:06:35.000 104 21232.34 267.79 42967.60 47928.05 2018-04-14 21:06:36.000 104 21232.34 267.75 42967.63 47928.07 2018-04-14 21:06:37.000 104 21232.36 267.84 42967.62 47928.08 2018-04-14 21:06:38.000 104 21232.31 267.82 42967.64 47928.08 2018-04-14 21:06:39.000 104 21232.32 267.79 42967.65 47928.07 2018-04-14 21:06:40.000 104 21232.37 267.83 42967.71 47928.08 2018-04-14 21:06:41.000 104 21232.38 267.83 42967.68 47928.08 2018-04-14 21:06:42.000 104 21232.30 267.77 42967.65 47928.08 2018-04-14 21:06:43.000 104 21232.25 267.72 42967.65 47928.07 2018-04-14 21:06:44.000 104 21232.21 267.74 42967.65 47928.04 2018-04-14 21:06:45.000 104 21232.21 267.77 42967.64 47928.10 2018-04-14 21:06:46.000 104 21232.28 267.75 42967.66 47928.10 2018-04-14 21:06:47.000 104 21232.22 267.65 42967.65 47928.06 2018-04-14 21:06:48.000 104 21232.27 267.67 42967.67 47928.09 2018-04-14 21:06:49.000 104 21232.29 267.68 42967.72 47928.05 2018-04-14 21:06:50.000 104 21232.26 267.53 42967.69 47928.09 2018-04-14 21:06:51.000 104 21232.23 267.46 42967.77 47928.10 2018-04-14 21:06:52.000 104 21232.19 267.49 42967.76 47928.10 2018-04-14 21:06:53.000 104 21232.24 267.51 42967.69 47928.13 2018-04-14 21:06:54.000 104 21232.26 267.48 42967.66 47928.12 2018-04-14 21:06:55.000 104 21232.17 267.54 42967.72 47928.09 2018-04-14 21:06:56.000 104 21232.20 267.49 42967.74 47928.09 2018-04-14 21:06:57.000 104 21232.18 267.52 42967.73 47928.12 2018-04-14 21:06:58.000 104 21232.16 267.51 42967.75 47928.11 2018-04-14 21:06:59.000 104 21232.21 267.47 42967.74 47928.09 2018-04-14 21:07:00.000 104 21232.20 267.48 42967.72 47928.11 2018-04-14 21:07:01.000 104 21232.22 267.49 42967.75 47928.09 2018-04-14 21:07:02.000 104 21232.25 267.50 42967.74 47928.11 2018-04-14 21:07:03.000 104 21232.22 267.55 42967.74 47928.12 2018-04-14 21:07:04.000 104 21232.19 267.57 42967.70 47928.05 2018-04-14 21:07:05.000 104 21232.19 267.56 42967.65 47928.06 2018-04-14 21:07:06.000 104 21232.22 267.68 42967.67 47928.02 2018-04-14 21:07:07.000 104 21232.28 267.64 42967.63 47928.01 2018-04-14 21:07:08.000 104 21232.28 267.66 42967.54 47927.99 2018-04-14 21:07:09.000 104 21232.24 267.69 42967.54 47927.98 2018-04-14 21:07:10.000 104 21232.24 267.68 42967.54 47927.96 2018-04-14 21:07:11.000 104 21232.28 267.71 42967.52 47927.99 2018-04-14 21:07:12.000 104 21232.29 267.69 42967.48 47927.92 2018-04-14 21:07:13.000 104 21232.32 267.64 42967.51 47927.93 2018-04-14 21:07:14.000 104 21232.29 267.67 42967.49 47927.93 2018-04-14 21:07:15.000 104 21232.27 267.64 42967.54 47927.92 2018-04-14 21:07:16.000 104 21232.25 267.67 42967.55 47927.96 2018-04-14 21:07:17.000 104 21232.31 267.66 42967.50 47927.91 2018-04-14 21:07:18.000 104 21232.32 267.60 42967.58 47927.96 2018-04-14 21:07:19.000 104 21232.33 267.66 42967.59 47927.98 2018-04-14 21:07:20.000 104 21232.40 267.58 42967.65 47927.98 2018-04-14 21:07:21.000 104 21232.33 267.47 42967.64 47927.98 2018-04-14 21:07:22.000 104 21232.33 267.49 42967.58 47928.01 2018-04-14 21:07:23.000 104 21232.38 267.56 42967.60 47928.03 2018-04-14 21:07:24.000 104 21232.33 267.59 42967.65 47928.05 2018-04-14 21:07:25.000 104 21232.27 267.60 42967.69 47928.05 2018-04-14 21:07:26.000 104 21232.29 267.53 42967.67 47928.05 2018-04-14 21:07:27.000 104 21232.25 267.64 42967.67 47928.01 2018-04-14 21:07:28.000 104 21232.22 267.66 42967.64 47928.02 2018-04-14 21:07:29.000 104 21232.17 267.69 42967.62 47927.99 2018-04-14 21:07:30.000 104 21232.23 267.77 42967.50 47927.92 2018-04-14 21:07:31.000 104 21232.11 267.74 42967.45 47927.91 2018-04-14 21:07:32.000 104 21232.12 267.72 42967.41 47927.89 2018-04-14 21:07:33.000 104 21232.14 267.80 42967.41 47927.84 2018-04-14 21:07:34.000 104 21232.14 267.80 42967.38 47927.78 2018-04-14 21:07:35.000 104 21232.08 267.83 42967.37 47927.76 2018-04-14 21:07:36.000 104 21232.12 267.84 42967.37 47927.73 2018-04-14 21:07:37.000 104 21232.09 267.81 42967.37 47927.74 2018-04-14 21:07:38.000 104 21232.12 267.88 42967.31 47927.71 2018-04-14 21:07:39.000 104 21232.10 267.86 42967.29 47927.72 2018-04-14 21:07:40.000 104 21232.06 267.80 42967.31 47927.65 2018-04-14 21:07:41.000 104 21232.04 267.81 42967.35 47927.69 2018-04-14 21:07:42.000 104 21232.03 267.74 42967.36 47927.69 2018-04-14 21:07:43.000 104 21232.08 267.75 42967.33 47927.65 2018-04-14 21:07:44.000 104 21232.10 267.80 42967.33 47927.66 2018-04-14 21:07:45.000 104 21232.08 267.86 42967.33 47927.67 2018-04-14 21:07:46.000 104 21232.13 267.84 42967.33 47927.64 2018-04-14 21:07:47.000 104 21232.07 267.88 42967.33 47927.66 2018-04-14 21:07:48.000 104 21232.10 267.80 42967.31 47927.59 2018-04-14 21:07:49.000 104 21232.12 267.75 42967.30 47927.65 2018-04-14 21:07:50.000 104 21232.11 267.70 42967.28 47927.62 2018-04-14 21:07:51.000 104 21232.11 267.59 42967.33 47927.64 2018-04-14 21:07:52.000 104 21232.09 267.57 42967.37 47927.70 2018-04-14 21:07:53.000 104 21232.09 267.52 42967.43 47927.72 2018-04-14 21:07:54.000 104 21232.11 267.53 42967.43 47927.75 2018-04-14 21:07:55.000 104 21232.06 267.50 42967.44 47927.75 2018-04-14 21:07:56.000 104 21232.08 267.48 42967.46 47927.81 2018-04-14 21:07:57.000 104 21232.11 267.46 42967.50 47927.79 2018-04-14 21:07:58.000 104 21232.09 267.43 42967.48 47927.79 2018-04-14 21:07:59.000 104 21232.04 267.44 42967.54 47927.78 2018-04-14 21:08:00.000 104 21232.08 267.45 42967.48 47927.82 2018-04-14 21:08:01.000 104 21231.96 267.47 42967.45 47927.78 2018-04-14 21:08:02.000 104 21231.89 267.43 42967.48 47927.77 2018-04-14 21:08:03.000 104 21231.87 267.39 42967.46 47927.74 2018-04-14 21:08:04.000 104 21231.85 267.44 42967.47 47927.69 2018-04-14 21:08:05.000 104 21231.76 267.39 42967.50 47927.67 2018-04-14 21:08:06.000 104 21231.75 267.33 42967.50 47927.64 2018-04-14 21:08:07.000 104 21231.81 267.34 42967.51 47927.68 2018-04-14 21:08:08.000 104 21231.77 267.34 42967.51 47927.66 2018-04-14 21:08:09.000 104 21231.83 267.25 42967.49 47927.64 2018-04-14 21:08:10.000 104 21231.77 267.24 42967.54 47927.62 2018-04-14 21:08:11.000 104 21231.74 267.18 42967.52 47927.67 2018-04-14 21:08:12.000 104 21231.74 267.15 42967.60 47927.64 2018-04-14 21:08:13.000 104 21231.73 267.13 42967.57 47927.69 2018-04-14 21:08:14.000 104 21231.72 267.10 42967.51 47927.68 2018-04-14 21:08:15.000 104 21231.75 267.09 42967.54 47927.68 2018-04-14 21:08:16.000 104 21231.76 267.04 42967.58 47927.68 2018-04-14 21:08:17.000 104 21231.73 266.97 42967.61 47927.72 2018-04-14 21:08:18.000 104 21231.72 266.93 42967.58 47927.68 2018-04-14 21:08:19.000 104 21231.82 266.83 42967.50 47927.74 2018-04-14 21:08:20.000 104 21231.87 266.90 42967.55 47927.77 2018-04-14 21:08:21.000 104 21231.90 266.86 42967.65 47927.79 2018-04-14 21:08:22.000 104 21231.87 266.82 42967.67 47927.86 2018-04-14 21:08:23.000 104 21231.92 266.86 42967.72 47927.87 2018-04-14 21:08:24.000 104 21231.92 266.81 42967.68 47927.89 2018-04-14 21:08:25.000 104 21231.91 266.81 42967.72 47927.93 2018-04-14 21:08:26.000 104 21231.89 266.71 42967.71 47927.88 2018-04-14 21:08:27.000 104 21231.88 266.71 42967.70 47927.94 2018-04-14 21:08:28.000 104 21231.85 266.79 42967.71 47927.94 2018-04-14 21:08:29.000 104 21231.94 266.82 42967.78 47927.98 2018-04-14 21:08:30.000 104 21231.97 266.76 42967.81 47927.94 2018-04-14 21:08:31.000 104 21231.98 266.76 42967.76 47927.95 2018-04-14 21:08:32.000 104 21231.97 266.75 42967.72 47927.98 2018-04-14 21:08:33.000 104 21231.93 266.71 42967.67 47927.95 2018-04-14 21:08:34.000 104 21231.93 266.74 42967.73 47927.94 2018-04-14 21:08:35.000 104 21231.88 266.73 42967.69 47927.99 2018-04-14 21:08:36.000 104 21231.87 266.67 42967.68 47927.92 2018-04-14 21:08:37.000 104 21231.82 266.68 42967.69 47927.91 2018-04-14 21:08:38.000 104 21231.84 266.67 42967.71 47927.94 2018-04-14 21:08:39.000 104 21231.87 266.68 42967.73 47927.92 2018-04-14 21:08:40.000 104 21231.88 266.67 42967.76 47927.96 2018-04-14 21:08:41.000 104 21231.87 266.70 42967.75 47927.94 2018-04-14 21:08:42.000 104 21231.84 266.71 42967.75 47927.93 2018-04-14 21:08:43.000 104 21231.88 266.76 42967.75 47927.94 2018-04-14 21:08:44.000 104 21231.91 266.72 42967.76 47927.91 2018-04-14 21:08:45.000 104 21231.88 266.64 42967.78 47927.96 2018-04-14 21:08:46.000 104 21231.90 266.66 42967.75 47927.97 2018-04-14 21:08:47.000 104 21231.92 266.62 42967.77 47927.98 2018-04-14 21:08:48.000 104 21231.88 266.54 42967.75 47927.97 2018-04-14 21:08:49.000 104 21231.81 266.51 42967.82 47928.00 2018-04-14 21:08:50.000 104 21231.91 266.61 42967.90 47928.04 2018-04-14 21:08:51.000 104 21231.91 266.60 42967.86 47928.05 2018-04-14 21:08:52.000 104 21231.96 266.57 42967.87 47928.05 2018-04-14 21:08:53.000 104 21231.97 266.56 42967.88 47928.06 2018-04-14 21:08:54.000 104 21231.87 266.54 42967.94 47928.07 2018-04-14 21:08:55.000 104 21231.88 266.57 42967.86 47928.07 2018-04-14 21:08:56.000 104 21231.89 266.51 42967.89 47928.10 2018-04-14 21:08:57.000 104 21231.86 266.61 42967.94 47928.11 2018-04-14 21:08:58.000 104 21231.86 266.62 42967.96 47928.10 2018-04-14 21:08:59.000 104 21231.83 266.61 42967.99 47928.09 2018-04-14 21:09:00.000 104 21231.84 266.64 42967.92 47928.10 2018-04-14 21:09:01.000 104 21231.83 266.61 42967.97 47928.06 2018-04-14 21:09:02.000 104 21231.80 266.56 42967.89 47928.10 2018-04-14 21:09:03.000 104 21231.66 266.61 42967.94 47928.08 2018-04-14 21:09:04.000 104 21231.71 266.60 42967.91 47928.06 2018-04-14 21:09:05.000 104 21231.73 266.65 42967.92 47928.09 2018-04-14 21:09:06.000 104 21231.67 266.67 42967.99 47928.04 2018-04-14 21:09:07.000 104 21231.67 266.66 42967.97 47928.03 2018-04-14 21:09:08.000 104 21231.66 266.65 42967.94 47928.05 2018-04-14 21:09:09.000 104 21231.64 266.61 42967.96 47928.02 2018-04-14 21:09:10.000 104 21231.64 266.64 42968.01 47928.05 2018-04-14 21:09:11.000 104 21231.69 266.62 42967.97 47928.01 2018-04-14 21:09:12.000 104 21231.64 266.64 42967.98 47928.06 2018-04-14 21:09:13.000 104 21231.64 266.65 42968.01 47928.02 2018-04-14 21:09:14.000 104 21231.58 266.68 42967.99 47928.04 2018-04-14 21:09:15.000 104 21231.60 266.65 42967.96 47928.00 2018-04-14 21:09:16.000 104 21231.55 266.64 42968.03 47928.04 2018-04-14 21:09:17.000 104 21231.55 266.69 42968.02 47928.00 2018-04-14 21:09:18.000 104 21231.55 266.75 42967.95 47927.99 2018-04-14 21:09:19.000 104 21231.53 266.72 42967.94 47928.00 2018-04-14 21:09:20.000 104 21231.43 266.70 42967.94 47927.92 2018-04-14 21:09:21.000 104 21231.49 266.68 42967.95 47927.92 2018-04-14 21:09:22.000 104 21231.45 266.71 42968.00 47927.90 2018-04-14 21:09:23.000 104 21231.45 266.68 42968.04 47927.91 2018-04-14 21:09:24.000 104 21231.46 266.69 42968.03 47927.95 2018-04-14 21:09:25.000 104 21231.44 266.72 42967.97 47927.92 2018-04-14 21:09:26.000 104 21231.45 266.70 42967.99 47927.95 2018-04-14 21:09:27.000 104 21231.39 266.68 42967.97 47927.95 2018-04-14 21:09:28.000 104 21231.43 266.74 42967.94 47927.95 2018-04-14 21:09:29.000 104 21231.42 266.78 42967.96 47927.93 2018-04-14 21:09:30.000 104 21231.41 266.77 42967.92 47927.90 2018-04-14 21:09:31.000 104 21231.32 266.85 42967.96 47927.92 2018-04-14 21:09:32.000 104 21231.28 266.88 42967.96 47927.87 2018-04-14 21:09:33.000 104 21231.24 266.87 42967.87 47927.89 2018-04-14 21:09:34.000 104 21231.21 266.81 42967.82 47927.78 2018-04-14 21:09:35.000 104 21231.18 266.85 42967.86 47927.80 2018-04-14 21:09:36.000 104 21231.25 266.76 42967.90 47927.77 2018-04-14 21:09:37.000 104 21231.27 266.75 42967.85 47927.78 2018-04-14 21:09:38.000 104 21231.23 266.78 42967.89 47927.81 2018-04-14 21:09:39.000 104 21231.19 266.82 42967.82 47927.79 2018-04-14 21:09:40.000 104 21231.22 266.82 42967.86 47927.83 2018-04-14 21:09:41.000 104 21231.18 266.80 42967.88 47927.77 2018-04-14 21:09:42.000 104 21231.19 266.84 42967.87 47927.77 2018-04-14 21:09:43.000 104 21231.22 266.85 42967.87 47927.75 2018-04-14 21:09:44.000 104 21231.21 266.84 42967.88 47927.77 2018-04-14 21:09:45.000 104 21231.12 266.82 42967.92 47927.77 2018-04-14 21:09:46.000 104 21231.12 266.77 42967.89 47927.75 2018-04-14 21:09:47.000 104 21231.15 266.81 42967.90 47927.76 2018-04-14 21:09:48.000 104 21231.08 266.80 42967.86 47927.71 2018-04-14 21:09:49.000 104 21231.05 266.79 42967.90 47927.73 2018-04-14 21:09:50.000 104 21231.07 266.78 42967.96 47927.70 2018-04-14 21:09:51.000 104 21231.02 266.81 42967.94 47927.73 2018-04-14 21:09:52.000 104 21231.01 266.80 42967.88 47927.70 2018-04-14 21:09:53.000 104 21230.97 266.82 42967.87 47927.66 2018-04-14 21:09:54.000 104 21230.90 266.77 42967.84 47927.69 2018-04-14 21:09:55.000 104 21230.86 266.75 42967.87 47927.60 2018-04-14 21:09:56.000 104 21230.86 266.79 42967.85 47927.64 2018-04-14 21:09:57.000 104 21230.84 266.84 42967.87 47927.63 2018-04-14 21:09:58.000 104 21230.79 266.81 42967.85 47927.56 2018-04-14 21:09:59.000 104 21230.75 266.90 42967.77 47927.53 2018-04-14 21:10:00.000 104 21230.75 266.92 42967.78 47927.51 2018-04-14 21:10:01.000 104 21230.74 267.00 42967.74 47927.47 2018-04-14 21:10:02.000 104 21230.73 266.91 42967.63 47927.46 2018-04-14 21:10:03.000 104 21230.72 266.92 42967.66 47927.46 2018-04-14 21:10:04.000 104 21230.75 266.82 42967.67 47927.41 2018-04-14 21:10:05.000 104 21230.72 266.86 42967.66 47927.44 2018-04-14 21:10:06.000 104 21230.73 266.87 42967.67 47927.38 2018-04-14 21:10:07.000 104 21230.67 266.85 42967.76 47927.39 2018-04-14 21:10:08.000 104 21230.70 266.85 42967.75 47927.40 2018-04-14 21:10:09.000 104 21230.71 266.91 42967.72 47927.42 2018-04-14 21:10:10.000 104 21230.64 266.84 42967.73 47927.41 2018-04-14 21:10:11.000 104 21230.69 266.85 42967.82 47927.40 2018-04-14 21:10:12.000 104 21230.66 266.80 42967.76 47927.40 2018-04-14 21:10:13.000 104 21230.66 266.82 42967.74 47927.42 2018-04-14 21:10:14.000 104 21230.72 266.83 42967.73 47927.40 2018-04-14 21:10:15.000 104 21230.68 266.74 42967.80 47927.43 2018-04-14 21:10:16.000 104 21230.69 266.76 42967.75 47927.42 2018-04-14 21:10:17.000 104 21230.63 266.70 42967.77 47927.45 2018-04-14 21:10:18.000 104 21230.64 266.73 42967.80 47927.49 2018-04-14 21:10:19.000 104 21230.64 266.77 42967.82 47927.42 2018-04-14 21:10:20.000 104 21230.68 266.69 42967.76 47927.50 2018-04-14 21:10:21.000 104 21230.67 266.74 42967.78 47927.45 2018-04-14 21:10:22.000 104 21230.67 266.71 42967.82 47927.46 2018-04-14 21:10:23.000 104 21230.68 266.67 42967.84 47927.46 2018-04-14 21:10:24.000 104 21230.65 266.62 42967.87 47927.49 2018-04-14 21:10:25.000 104 21230.69 266.59 42967.87 47927.50 2018-04-14 21:10:26.000 104 21230.74 266.62 42967.87 47927.53 2018-04-14 21:10:27.000 104 21230.68 266.55 42967.87 47927.52 2018-04-14 21:10:28.000 104 21230.68 266.57 42967.89 47927.58 2018-04-14 21:10:29.000 104 21230.77 266.57 42967.90 47927.54 2018-04-14 21:10:30.000 104 21230.71 266.55 42967.88 47927.57 2018-04-14 21:10:31.000 104 21230.73 266.51 42967.88 47927.57 2018-04-14 21:10:32.000 104 21230.73 266.50 42967.85 47927.60 2018-04-14 21:10:33.000 104 21230.74 266.58 42967.86 47927.53 2018-04-14 21:10:34.000 104 21230.71 266.56 42967.86 47927.54 2018-04-14 21:10:35.000 104 21230.75 266.53 42967.81 47927.53 2018-04-14 21:10:36.000 104 21230.71 266.59 42967.86 47927.57 2018-04-14 21:10:37.000 104 21230.70 266.61 42967.83 47927.53 2018-04-14 21:10:38.000 104 21230.75 266.55 42967.82 47927.52 2018-04-14 21:10:39.000 104 21230.79 266.54 42967.82 47927.51 2018-04-14 21:10:40.000 104 21230.84 266.56 42967.83 47927.54 2018-04-14 21:10:41.000 104 21230.86 266.53 42967.80 47927.53 2018-04-14 21:10:42.000 104 21230.88 266.59 42967.82 47927.51 2018-04-14 21:10:43.000 104 21230.93 266.58 42967.86 47927.55 2018-04-14 21:10:44.000 104 21230.96 266.51 42967.86 47927.56 2018-04-14 21:10:45.000 104 21230.96 266.46 42967.86 47927.54 2018-04-14 21:10:46.000 104 21230.94 266.44 42967.87 47927.55 2018-04-14 21:10:47.000 104 21230.93 266.40 42967.86 47927.57 2018-04-14 21:10:48.000 104 21230.97 266.31 42967.82 47927.56 2018-04-14 21:10:49.000 104 21230.96 266.33 42967.82 47927.62 2018-04-14 21:10:50.000 104 21230.97 266.27 42967.77 47927.56 2018-04-14 21:10:51.000 104 21231.00 266.24 42967.82 47927.62 2018-04-14 21:10:52.000 104 21230.97 266.24 42967.82 47927.60 2018-04-14 21:10:53.000 104 21230.96 266.28 42967.85 47927.61 2018-04-14 21:10:54.000 104 21230.98 266.27 42967.86 47927.63 2018-04-14 21:10:55.000 104 21230.95 266.27 42967.89 47927.63 2018-04-14 21:10:56.000 104 21230.96 266.22 42967.80 47927.57 2018-04-14 21:10:57.000 104 21231.00 266.23 42967.80 47927.61 2018-04-14 21:10:58.000 104 21230.99 266.24 42967.80 47927.62 2018-04-14 21:10:59.000 104 21230.99 266.20 42967.77 47927.63 2018-04-14 21:11:00.000 104 21230.99 266.28 42967.83 47927.63 2018-04-14 21:11:01.000 104 21230.96 266.26 42967.84 47927.58 2018-04-14 21:11:02.000 104 21230.94 266.26 42967.80 47927.55 2018-04-14 21:11:03.000 104 21230.95 266.26 42967.77 47927.54 2018-04-14 21:11:04.000 104 21231.00 266.33 42967.74 47927.51 2018-04-14 21:11:05.000 104 21230.98 266.34 42967.74 47927.49 2018-04-14 21:11:06.000 104 21230.95 266.24 42967.72 47927.53 2018-04-14 21:11:07.000 104 21230.95 266.17 42967.74 47927.50 2018-04-14 21:11:08.000 104 21231.07 266.20 42967.70 47927.56 2018-04-14 21:11:09.000 104 21231.12 266.14 42967.68 47927.55 2018-04-14 21:11:10.000 104 21231.16 266.12 42967.70 47927.53 2018-04-14 21:11:11.000 104 21231.17 266.06 42967.71 47927.60 2018-04-14 21:11:12.000 104 21231.17 266.01 42967.78 47927.58 2018-04-14 21:11:13.000 104 21231.21 265.94 42967.79 47927.63 2018-04-14 21:11:14.000 104 21231.24 265.92 42967.85 47927.67 2018-04-14 21:11:15.000 104 21231.29 265.84 42967.81 47927.70 2018-04-14 21:11:16.000 104 21231.32 265.81 42967.76 47927.71 2018-04-14 21:11:17.000 104 21231.39 265.77 42967.83 47927.76 2018-04-14 21:11:18.000 104 21231.46 265.68 42967.86 47927.84 2018-04-14 21:11:19.000 104 21231.55 265.64 42967.86 47927.84 2018-04-14 21:11:20.000 104 21231.60 265.63 42967.91 47927.93 2018-04-14 21:11:21.000 104 21231.61 265.54 42968.01 47927.94 2018-04-14 21:11:22.000 104 21231.65 265.60 42968.03 47928.06 2018-04-14 21:11:23.000 104 21231.70 265.56 42968.05 47928.06 2018-04-14 21:11:24.000 104 21231.66 265.58 42967.98 47928.07 2018-04-14 21:11:25.000 104 21231.69 265.53 42968.00 47928.13 2018-04-14 21:11:26.000 104 21231.72 265.44 42968.09 47928.11 2018-04-14 21:11:27.000 104 21231.72 265.42 42968.07 47928.14 2018-04-14 21:11:28.000 104 21231.73 265.43 42968.14 47928.16 2018-04-14 21:11:29.000 104 21231.69 265.41 42968.11 47928.19 2018-04-14 21:11:30.000 104 21231.74 265.36 42968.07 47928.16 2018-04-14 21:11:31.000 104 21231.79 265.38 42968.09 47928.19 2018-04-14 21:11:32.000 104 21231.76 265.41 42968.15 47928.21 2018-04-14 21:11:33.000 104 21231.81 265.34 42968.11 47928.21 2018-04-14 21:11:34.000 104 21231.88 265.27 42968.12 47928.23 2018-04-14 21:11:35.000 104 21231.81 265.31 42968.12 47928.22 2018-04-14 21:11:36.000 104 21231.82 265.31 42968.14 47928.20 2018-04-14 21:11:37.000 104 21231.88 265.29 42968.13 47928.25 2018-04-14 21:11:38.000 104 21231.86 265.28 42968.07 47928.24 2018-04-14 21:11:39.000 104 21231.86 265.35 42968.04 47928.24 2018-04-14 21:11:40.000 104 21231.89 265.37 42968.09 47928.26 2018-04-14 21:11:41.000 104 21231.84 265.33 42968.07 47928.19 2018-04-14 21:11:42.000 104 21231.81 265.36 42968.07 47928.23 2018-04-14 21:11:43.000 104 21231.85 265.29 42968.03 47928.21 2018-04-14 21:11:44.000 104 21231.87 265.29 42968.07 47928.17 2018-04-14 21:11:45.000 104 21231.85 265.31 42968.04 47928.16 2018-04-14 21:11:46.000 104 21231.83 265.23 42968.01 47928.16 2018-04-14 21:11:47.000 104 21231.81 265.21 42968.05 47928.17 2018-04-14 21:11:48.000 104 21231.78 265.15 42968.03 47928.19 2018-04-14 21:11:49.000 104 21231.78 265.18 42968.04 47928.14 2018-04-14 21:11:50.000 104 21231.82 265.21 42968.07 47928.20 2018-04-14 21:11:51.000 104 21231.80 265.20 42968.00 47928.10 2018-04-14 21:11:52.000 104 21231.79 265.19 42967.99 47928.15 2018-04-14 21:11:53.000 104 21231.85 265.22 42967.99 47928.16 2018-04-14 21:11:54.000 104 21231.87 265.15 42967.96 47928.13 2018-04-14 21:11:55.000 104 21231.90 265.09 42967.94 47928.12 2018-04-14 21:11:56.000 104 21231.87 265.09 42967.98 47928.19 2018-04-14 21:11:57.000 104 21231.87 265.07 42968.00 47928.17 2018-04-14 21:11:58.000 104 21231.86 265.02 42968.02 47928.20 2018-04-14 21:11:59.000 104 21231.84 265.00 42967.98 47928.26 2018-04-14 21:12:00.000 104 21231.84 264.90 42968.03 47928.21 2018-04-14 21:12:01.000 104 21231.88 264.90 42968.13 47928.27 2018-04-14 21:12:02.000 104 21231.89 264.96 42968.08 47928.23 2018-04-14 21:12:03.000 104 21231.85 264.96 42968.13 47928.26 2018-04-14 21:12:04.000 104 21231.97 264.98 42968.09 47928.23 2018-04-14 21:12:05.000 104 21232.00 264.97 42968.09 47928.28 2018-04-14 21:12:06.000 104 21231.96 264.97 42968.09 47928.24 2018-04-14 21:12:07.000 104 21231.99 264.94 42968.11 47928.27 2018-04-14 21:12:08.000 104 21232.02 264.94 42968.07 47928.25 2018-04-14 21:12:09.000 104 21231.96 264.96 42968.10 47928.25 2018-04-14 21:12:10.000 104 21231.97 264.98 42968.09 47928.26 2018-04-14 21:12:11.000 104 21231.98 264.97 42968.07 47928.26 2018-04-14 21:12:12.000 104 21231.96 265.00 42968.09 47928.27 2018-04-14 21:12:13.000 104 21232.00 264.94 42968.04 47928.25 2018-04-14 21:12:14.000 104 21232.05 264.98 42968.01 47928.29 2018-04-14 21:12:15.000 104 21232.03 264.93 42968.05 47928.29 2018-04-14 21:12:16.000 104 21231.99 264.97 42968.01 47928.28 2018-04-14 21:12:17.000 104 21231.98 265.02 42968.00 47928.22 2018-04-14 21:12:18.000 104 21232.01 265.05 42968.01 47928.22 2018-04-14 21:12:19.000 104 21231.99 265.06 42968.01 47928.22 2018-04-14 21:12:20.000 104 21232.01 264.99 42967.92 47928.19 2018-04-14 21:12:21.000 104 21232.04 264.97 42967.89 47928.14 2018-04-14 21:12:22.000 104 21231.91 264.98 42967.88 47928.16 2018-04-14 21:12:23.000 104 21231.88 265.00 42967.91 47928.16 2018-04-14 21:12:24.000 104 21231.92 265.01 42967.87 47928.13 2018-04-14 21:12:25.000 104 21231.93 264.99 42967.98 47928.15 2018-04-14 21:12:26.000 104 21231.96 265.00 42967.91 47928.16 2018-04-14 21:12:27.000 104 21231.96 264.96 42967.88 47928.13 2018-04-14 21:12:28.000 104 21232.00 264.95 42967.92 47928.16 2018-04-14 21:12:29.000 104 21231.99 264.90 42967.92 47928.16 2018-04-14 21:12:30.000 104 21232.05 264.92 42967.88 47928.12 2018-04-14 21:12:31.000 104 21232.04 264.99 42967.89 47928.19 2018-04-14 21:12:32.000 104 21232.00 265.03 42967.89 47928.17 2018-04-14 21:12:33.000 104 21231.96 264.97 42967.94 47928.11 2018-04-14 21:12:34.000 104 21231.97 264.97 42967.88 47928.15 2018-04-14 21:12:35.000 104 21232.01 264.91 42967.86 47928.11 2018-04-14 21:12:36.000 104 21232.01 264.89 42967.89 47928.14 2018-04-14 21:12:37.000 104 21232.00 264.91 42967.92 47928.15 2018-04-14 21:12:38.000 104 21232.00 264.94 42968.00 47928.16 2018-04-14 21:12:39.000 104 21232.01 264.88 42967.99 47928.21 2018-04-14 21:12:40.000 104 21232.07 264.91 42967.98 47928.19 2018-04-14 21:12:41.000 104 21231.94 264.89 42967.95 47928.18 2018-04-14 21:12:42.000 104 21231.92 264.87 42967.97 47928.19 2018-04-14 21:12:43.000 104 21231.93 264.88 42968.01 47928.20 2018-04-14 21:12:44.000 104 21231.97 264.90 42967.94 47928.20 2018-04-14 21:12:45.000 104 21231.96 264.87 42967.92 47928.22 2018-04-14 21:12:46.000 104 21232.00 264.96 42967.92 47928.20 2018-04-14 21:12:47.000 104 21231.97 265.00 42967.91 47928.19 2018-04-14 21:12:48.000 104 21231.99 264.98 42967.88 47928.18 2018-04-14 21:12:49.000 104 21232.05 265.06 42967.94 47928.18 2018-04-14 21:12:50.000 104 21232.00 265.08 42967.94 47928.17 2018-04-14 21:12:51.000 104 21232.00 265.04 42967.94 47928.17 2018-04-14 21:12:52.000 104 21232.04 264.94 42967.90 47928.16 2018-04-14 21:12:53.000 104 21232.02 264.91 42968.00 47928.20 2018-04-14 21:12:54.000 104 21232.06 264.95 42967.97 47928.23 2018-04-14 21:12:55.000 104 21232.06 264.96 42967.96 47928.21 2018-04-14 21:12:56.000 104 21232.06 265.00 42967.95 47928.26 2018-04-14 21:12:57.000 104 21232.07 264.96 42967.99 47928.22 2018-04-14 21:12:58.000 104 21232.01 264.93 42968.06 47928.22 2018-04-14 21:12:59.000 104 21232.01 264.93 42968.03 47928.28 2018-04-14 21:13:00.000 104 21232.00 264.99 42968.02 47928.21 2018-04-14 21:13:01.000 104 21231.97 265.05 42968.05 47928.25 2018-04-14 21:13:02.000 104 21231.93 265.10 42968.05 47928.18 2018-04-14 21:13:03.000 104 21231.92 265.04 42968.05 47928.22 2018-04-14 21:13:04.000 104 21231.79 264.95 42968.06 47928.24 2018-04-14 21:13:05.000 104 21231.77 264.92 42968.04 47928.21 2018-04-14 21:13:06.000 104 21231.75 264.98 42968.06 47928.16 2018-04-14 21:13:07.000 104 21231.77 264.99 42968.05 47928.17 2018-04-14 21:13:08.000 104 21231.74 265.00 42968.06 47928.18 2018-04-14 21:13:09.000 104 21231.78 264.99 42968.01 47928.15 2018-04-14 21:13:10.000 104 21231.73 265.03 42967.99 47928.15 2018-04-14 21:13:11.000 104 21231.71 265.02 42967.96 47928.06 2018-04-14 21:13:12.000 104 21231.65 265.05 42967.94 47928.08 2018-04-14 21:13:13.000 104 21231.67 265.07 42967.91 47928.07 2018-04-14 21:13:14.000 104 21231.68 265.03 42967.95 47928.00 2018-04-14 21:13:15.000 104 21231.65 265.02 42967.89 47928.02 2018-04-14 21:13:16.000 104 21231.71 265.03 42967.92 47928.04 2018-04-14 21:13:17.000 104 21231.69 265.03 42967.96 47928.00 2018-04-14 21:13:18.000 104 21231.70 264.94 42967.92 47928.02 2018-04-14 21:13:19.000 104 21231.74 264.93 42967.94 47928.07 2018-04-14 21:13:20.000 104 21231.66 264.89 42967.92 47927.97 2018-04-14 21:13:21.000 104 21231.55 264.92 42967.94 47928.03 2018-04-14 21:13:22.000 104 21231.57 264.92 42967.94 47928.03 2018-04-14 21:13:23.000 104 21231.55 264.87 42967.97 47928.02 2018-04-14 21:13:24.000 104 21231.56 264.89 42967.98 47928.04 2018-04-14 21:13:25.000 104 21231.62 264.89 42968.03 47928.01 2018-04-14 21:13:26.000 104 21231.60 264.89 42968.03 47928.03 2018-04-14 21:13:27.000 104 21231.51 264.82 42968.04 47928.02 2018-04-14 21:13:28.000 104 21231.46 264.90 42968.05 47928.02 2018-04-14 21:13:29.000 104 21231.41 264.91 42968.03 47928.00 2018-04-14 21:13:30.000 104 21231.41 264.88 42968.04 47928.00 2018-04-14 21:13:31.000 104 21231.40 264.88 42968.07 47927.98 2018-04-14 21:13:32.000 104 21231.39 264.84 42968.01 47928.00 2018-04-14 21:13:33.000 104 21231.41 264.78 42967.95 47927.95 2018-04-14 21:13:34.000 104 21231.36 264.81 42967.96 47927.96 2018-04-14 21:13:35.000 104 21231.29 264.87 42967.96 47927.92 2018-04-14 21:13:36.000 104 21231.28 264.78 42968.01 47927.93 2018-04-14 21:13:37.000 104 21231.25 264.72 42968.00 47927.94 2018-04-14 21:13:38.000 104 21231.28 264.66 42968.00 47927.94 2018-04-14 21:13:39.000 104 21231.21 264.66 42967.97 47927.89 2018-04-14 21:13:40.000 104 21231.21 264.76 42967.99 47927.88 2018-04-14 21:13:41.000 104 21231.23 264.77 42968.01 47927.88 2018-04-14 21:13:42.000 104 21231.16 264.76 42968.00 47927.87 2018-04-14 21:13:43.000 104 21231.17 264.76 42967.98 47927.86 2018-04-14 21:13:44.000 104 21231.16 264.73 42968.00 47927.84 2018-04-14 21:13:45.000 104 21231.11 264.69 42968.01 47927.83 2018-04-14 21:13:46.000 104 21231.12 264.66 42967.96 47927.83 2018-04-14 21:13:47.000 104 21231.12 264.70 42967.95 47927.78 2018-04-14 21:13:48.000 104 21231.05 264.64 42967.96 47927.78 2018-04-14 21:13:49.000 104 21231.04 264.61 42967.96 47927.78 2018-04-14 21:13:50.000 104 21231.03 264.59 42967.95 47927.79 2018-04-14 21:13:51.000 104 21231.02 264.58 42968.00 47927.76 2018-04-14 21:13:52.000 104 21230.98 264.52 42968.00 47927.78 2018-04-14 21:13:53.000 104 21230.93 264.54 42968.02 47927.74 2018-04-14 21:13:54.000 104 21230.86 264.44 42967.97 47927.75 2018-04-14 21:13:55.000 104 21230.88 264.43 42968.00 47927.72 2018-04-14 21:13:56.000 104 21230.85 264.43 42967.99 47927.70 2018-04-14 21:13:57.000 104 21230.82 264.39 42968.00 47927.74 2018-04-14 21:13:58.000 104 21230.78 264.39 42967.97 47927.70 2018-04-14 21:13:59.000 104 21230.81 264.40 42968.04 47927.67 2018-04-14 21:14:00.000 104 21230.70 264.42 42968.04 47927.75 2018-04-14 21:14:01.000 104 21230.68 264.40 42968.08 47927.68 2018-04-14 21:14:02.000 104 21230.65 264.38 42968.13 47927.69 2018-04-14 21:14:03.000 104 21230.63 264.43 42968.07 47927.68 2018-04-14 21:14:04.000 104 21230.63 264.37 42968.05 47927.60 2018-04-14 21:14:05.000 104 21230.56 264.35 42968.07 47927.61 2018-04-14 21:14:06.000 104 21230.51 264.41 42968.02 47927.60 2018-04-14 21:14:07.000 104 21230.50 264.37 42967.99 47927.58 2018-04-14 21:14:08.000 104 21230.52 264.36 42968.05 47927.52 2018-04-14 21:14:09.000 104 21230.46 264.42 42968.05 47927.57 2018-04-14 21:14:10.000 104 21230.42 264.47 42968.07 47927.49 2018-04-14 21:14:11.000 104 21230.44 264.46 42967.98 47927.47 2018-04-14 21:14:12.000 104 21230.35 264.44 42967.90 47927.47 2018-04-14 21:14:13.000 104 21230.33 264.45 42967.92 47927.40 2018-04-14 21:14:14.000 104 21230.29 264.43 42967.94 47927.45 2018-04-14 21:14:15.000 104 21230.27 264.36 42967.89 47927.44 2018-04-14 21:14:16.000 104 21230.24 264.36 42967.89 47927.43 2018-04-14 21:14:17.000 104 21230.28 264.39 42967.92 47927.44 2018-04-14 21:14:18.000 104 21230.34 264.39 42967.89 47927.45 2018-04-14 21:14:19.000 104 21230.35 264.32 42967.97 47927.44 2018-04-14 21:14:20.000 104 21230.28 264.27 42967.95 47927.41 2018-04-14 21:14:21.000 104 21230.31 264.16 42967.96 47927.44 2018-04-14 21:14:22.000 104 21230.30 264.20 42967.94 47927.49 2018-04-14 21:14:23.000 104 21230.29 264.24 42968.01 47927.53 2018-04-14 21:14:24.000 104 21230.34 264.25 42968.04 47927.53 2018-04-14 21:14:25.000 104 21230.28 264.24 42968.06 47927.50 2018-04-14 21:14:26.000 104 21230.28 264.26 42968.09 47927.54 2018-04-14 21:14:27.000 104 21230.28 264.25 42968.07 47927.50 2018-04-14 21:14:28.000 104 21230.25 264.25 42968.05 47927.53 2018-04-14 21:14:29.000 104 21230.28 264.20 42968.09 47927.51 2018-04-14 21:14:30.000 104 21230.29 264.26 42968.10 47927.48 2018-04-14 21:14:31.000 104 21230.23 264.28 42968.05 47927.49 2018-04-14 21:14:32.000 104 21230.22 264.42 42968.05 47927.50 2018-04-14 21:14:33.000 104 21230.25 264.41 42968.07 47927.45 2018-04-14 21:14:34.000 104 21230.34 264.41 42968.05 47927.52 2018-04-14 21:14:35.000 104 21230.34 264.40 42968.07 47927.49 2018-04-14 21:14:36.000 104 21230.34 264.42 42968.06 47927.48 2018-04-14 21:14:37.000 104 21230.34 264.35 42968.04 47927.49 2018-04-14 21:14:38.000 104 21230.31 264.39 42968.07 47927.48 2018-04-14 21:14:39.000 104 21230.30 264.38 42968.09 47927.47 2018-04-14 21:14:40.000 104 21230.33 264.40 42968.03 47927.50 2018-04-14 21:14:41.000 104 21230.27 264.38 42968.01 47927.52 2018-04-14 21:14:42.000 104 21230.18 264.35 42968.07 47927.47 2018-04-14 21:14:43.000 104 21230.19 264.38 42968.05 47927.51 2018-04-14 21:14:44.000 104 21230.25 264.40 42968.02 47927.44 2018-04-14 21:14:45.000 104 21230.24 264.36 42968.03 47927.52 2018-04-14 21:14:46.000 104 21230.24 264.38 42968.07 47927.46 2018-04-14 21:14:47.000 104 21230.23 264.35 42968.09 47927.53 2018-04-14 21:14:48.000 104 21230.19 264.32 42968.05 47927.49 2018-04-14 21:14:49.000 104 21230.13 264.39 42968.10 47927.48 2018-04-14 21:14:50.000 104 21230.18 264.39 42968.02 47927.50 2018-04-14 21:14:51.000 104 21230.15 264.44 42968.06 47927.48 2018-04-14 21:14:52.000 104 21230.12 264.46 42968.17 47927.49 2018-04-14 21:14:53.000 104 21230.07 264.45 42968.10 47927.44 2018-04-14 21:14:54.000 104 21230.14 264.46 42968.09 47927.49 2018-04-14 21:14:55.000 104 21230.23 264.45 42968.05 47927.51 2018-04-14 21:14:56.000 104 21230.20 264.47 42968.10 47927.46 2018-04-14 21:14:57.000 104 21230.12 264.50 42968.10 47927.51 2018-04-14 21:14:58.000 104 21230.14 264.43 42968.06 47927.51 2018-04-14 21:14:59.000 104 21230.17 264.48 42968.02 47927.48 2018-04-14 21:15:00.000 104 21230.18 264.51 42968.08 47927.46 2018-04-14 21:15:01.000 104 21230.16 264.45 42968.11 47927.47 2018-04-14 21:15:02.000 104 21230.19 264.49 42968.05 47927.47 2018-04-14 21:15:03.000 104 21230.16 264.57 42968.07 47927.52 2018-04-14 21:15:04.000 104 21230.19 264.52 42968.07 47927.43 2018-04-14 21:15:05.000 104 21230.17 264.63 42968.04 47927.48 2018-04-14 21:15:06.000 104 21230.11 264.63 42968.03 47927.46 2018-04-14 21:15:07.000 104 21230.17 264.66 42968.03 47927.45 2018-04-14 21:15:08.000 104 21230.21 264.69 42968.07 47927.44 2018-04-14 21:15:09.000 104 21230.16 264.63 42968.03 47927.41 2018-04-14 21:15:10.000 104 21230.16 264.64 42968.05 47927.44 2018-04-14 21:15:11.000 104 21230.17 264.68 42968.09 47927.43 2018-04-14 21:15:12.000 104 21230.14 264.67 42968.09 47927.45 2018-04-14 21:15:13.000 104 21230.11 264.74 42968.07 47927.42 2018-04-14 21:15:14.000 104 21230.14 264.74 42967.99 47927.43 2018-04-14 21:15:15.000 104 21230.14 264.67 42967.99 47927.39 2018-04-14 21:15:16.000 104 21230.05 264.78 42968.05 47927.44 2018-04-14 21:15:17.000 104 21229.98 264.77 42968.11 47927.42 2018-04-14 21:15:18.000 104 21230.06 264.75 42968.11 47927.39 2018-04-14 21:15:19.000 104 21230.03 264.74 42968.13 47927.41 2018-04-14 21:15:20.000 104 21229.96 264.81 42968.10 47927.34 2018-04-14 21:15:21.000 104 21229.94 264.79 42968.10 47927.40 2018-04-14 21:15:22.000 104 21229.96 264.79 42968.15 47927.34 2018-04-14 21:15:23.000 104 21229.94 264.88 42968.12 47927.41 2018-04-14 21:15:24.000 104 21229.94 264.96 42968.06 47927.34 2018-04-14 21:15:25.000 104 21229.94 264.94 42968.08 47927.36 2018-04-14 21:15:26.000 104 21229.89 264.95 42968.03 47927.32 2018-04-14 21:15:27.000 104 21229.87 265.04 42967.99 47927.35 2018-04-14 21:15:28.000 104 21229.85 264.99 42967.99 47927.31 2018-04-14 21:15:29.000 104 21229.81 265.00 42968.05 47927.27 2018-04-14 21:15:30.000 104 21229.89 264.97 42968.13 47927.32 2018-04-14 21:15:31.000 104 21229.89 264.97 42968.13 47927.36 2018-04-14 21:15:32.000 104 21229.84 264.97 42968.11 47927.32 2018-04-14 21:15:33.000 104 21229.85 265.05 42968.05 47927.35 2018-04-14 21:15:34.000 104 21229.89 264.96 42968.05 47927.30 2018-04-14 21:15:35.000 104 21229.85 264.94 42968.06 47927.39 2018-04-14 21:15:36.000 104 21229.85 264.99 42968.05 47927.34 2018-04-14 21:15:37.000 104 21229.91 264.96 42968.07 47927.43 2018-04-14 21:15:38.000 104 21229.89 264.92 42968.15 47927.43 2018-04-14 21:15:39.000 104 21229.96 264.91 42968.15 47927.41 2018-04-14 21:15:40.000 104 21229.96 264.97 42968.13 47927.42 2018-04-14 21:15:41.000 104 21229.94 265.04 42968.09 47927.46 2018-04-14 21:15:42.000 104 21230.01 265.03 42968.11 47927.45 2018-04-14 21:15:43.000 104 21230.05 265.05 42968.13 47927.47 2018-04-14 21:15:44.000 104 21230.02 265.04 42968.13 47927.47 2018-04-14 21:15:45.000 104 21230.02 264.98 42968.11 47927.46 2018-04-14 21:15:46.000 104 21230.12 265.10 42968.13 47927.42 2018-04-14 21:15:47.000 104 21230.05 265.13 42968.12 47927.46 2018-04-14 21:15:48.000 104 21230.00 265.12 42968.11 47927.47 2018-04-14 21:15:49.000 104 21230.02 265.17 42968.15 47927.47 2018-04-14 21:15:50.000 104 21229.99 265.14 42968.13 47927.43 2018-04-14 21:15:51.000 104 21229.97 265.14 42968.09 47927.44 2018-04-14 21:15:52.000 104 21230.03 265.22 42968.07 47927.44 2018-04-14 21:15:53.000 104 21230.03 265.23 42968.10 47927.45 2018-04-14 21:15:54.000 104 21230.02 265.23 42968.04 47927.39 2018-04-14 21:15:55.000 104 21230.04 265.24 42968.10 47927.46 2018-04-14 21:15:56.000 104 21230.08 265.27 42968.07 47927.46 2018-04-14 21:15:57.000 104 21230.07 265.21 42968.03 47927.42 2018-04-14 21:15:58.000 104 21229.98 265.22 42968.07 47927.40 2018-04-14 21:15:59.000 104 21230.03 265.17 42968.13 47927.48 2018-04-14 21:16:00.000 104 21230.08 265.22 42968.13 47927.41 2018-04-14 21:16:01.000 104 21230.05 265.22 42968.11 47927.44 2018-04-14 21:16:02.000 104 21230.04 265.23 42968.07 47927.45 2018-04-14 21:16:03.000 104 21229.99 265.27 42968.09 47927.45 2018-04-14 21:16:04.000 104 21230.04 265.21 42968.15 47927.46 2018-04-14 21:16:05.000 104 21230.02 265.23 42968.18 47927.45 2018-04-14 21:16:06.000 104 21230.03 265.26 42968.15 47927.45 2018-04-14 21:16:07.000 104 21230.10 265.29 42968.13 47927.43 2018-04-14 21:16:08.000 104 21230.09 265.32 42968.11 47927.43 2018-04-14 21:16:09.000 104 21230.06 265.32 42968.07 47927.42 2018-04-14 21:16:10.000 104 21230.06 265.35 42968.07 47927.41 2018-04-14 21:16:11.000 104 21230.09 265.35 42968.03 47927.42 2018-04-14 21:16:12.000 104 21230.06 265.28 42968.04 47927.41 2018-04-14 21:16:13.000 104 21230.07 265.29 42968.05 47927.44 2018-04-14 21:16:14.000 104 21230.07 265.33 42967.99 47927.41 2018-04-14 21:16:15.000 104 21230.06 265.32 42967.98 47927.42 2018-04-14 21:16:16.000 104 21230.07 265.29 42968.01 47927.41 2018-04-14 21:16:17.000 104 21230.04 265.30 42967.99 47927.41 2018-04-14 21:16:18.000 104 21230.05 265.37 42968.04 47927.41 2018-04-14 21:16:19.000 104 21230.06 265.38 42968.01 47927.43 2018-04-14 21:16:20.000 104 21230.07 265.39 42968.03 47927.41 2018-04-14 21:16:21.000 104 21230.08 265.43 42968.05 47927.41 2018-04-14 21:16:22.000 104 21230.11 265.36 42968.05 47927.39 2018-04-14 21:16:23.000 104 21230.08 265.43 42968.00 47927.40 2018-04-14 21:16:24.000 104 21230.02 265.48 42967.97 47927.42 2018-04-14 21:16:25.000 104 21230.01 265.50 42967.95 47927.34 2018-04-14 21:16:26.000 104 21230.02 265.52 42968.01 47927.37 2018-04-14 21:16:27.000 104 21230.09 265.51 42968.01 47927.40 2018-04-14 21:16:28.000 104 21230.06 265.52 42968.03 47927.36 2018-04-14 21:16:29.000 104 21230.08 265.55 42968.05 47927.37 2018-04-14 21:16:30.000 104 21230.15 265.57 42967.98 47927.41 2018-04-14 21:16:31.000 104 21230.11 265.52 42967.98 47927.37 2018-04-14 21:16:32.000 104 21230.12 265.54 42967.94 47927.40 2018-04-14 21:16:33.000 104 21230.09 265.56 42967.96 47927.37 2018-04-14 21:16:34.000 104 21230.09 265.63 42967.94 47927.34 2018-04-14 21:16:35.000 104 21230.05 265.65 42967.95 47927.34 2018-04-14 21:16:36.000 104 21230.09 265.52 42967.95 47927.34 2018-04-14 21:16:37.000 104 21230.09 265.56 42967.90 47927.34 2018-04-14 21:16:38.000 104 21230.02 265.55 42967.96 47927.32 2018-04-14 21:16:39.000 104 21230.02 265.53 42967.96 47927.33 2018-04-14 21:16:40.000 104 21230.00 265.57 42967.99 47927.35 2018-04-14 21:16:41.000 104 21230.01 265.56 42967.99 47927.29 2018-04-14 21:16:42.000 104 21230.02 265.50 42967.99 47927.32 2018-04-14 21:16:43.000 104 21230.00 265.50 42967.92 47927.28 2018-04-14 21:16:44.000 104 21229.98 265.47 42967.98 47927.28 2018-04-14 21:16:45.000 104 21230.01 265.51 42967.99 47927.29 2018-04-14 21:16:46.000 104 21229.96 265.48 42967.97 47927.32 2018-04-14 21:16:47.000 104 21230.00 265.46 42967.95 47927.31 2018-04-14 21:16:48.000 104 21229.96 265.43 42967.96 47927.26 2018-04-14 21:16:49.000 104 21229.95 265.45 42968.00 47927.30 2018-04-14 21:16:50.000 104 21229.93 265.44 42967.94 47927.29 2018-04-14 21:16:51.000 104 21229.92 265.49 42967.94 47927.30 2018-04-14 21:16:52.000 104 21229.96 265.52 42968.00 47927.33 2018-04-14 21:16:53.000 104 21229.98 265.44 42968.00 47927.33 2018-04-14 21:16:54.000 104 21229.98 265.38 42967.97 47927.31 2018-04-14 21:16:55.000 104 21229.98 265.41 42968.02 47927.32 2018-04-14 21:16:56.000 104 21229.98 265.39 42968.01 47927.30 2018-04-14 21:16:57.000 104 21229.95 265.37 42968.02 47927.38 2018-04-14 21:16:58.000 104 21229.95 265.38 42968.05 47927.34 2018-04-14 21:16:59.000 104 21229.95 265.36 42968.05 47927.36 2018-04-14 21:17:00.000 104 21229.92 265.35 42968.05 47927.35 2018-04-14 21:17:01.000 104 21229.90 265.41 42968.00 47927.34 2018-04-14 21:17:02.000 104 21229.84 265.48 42968.00 47927.26 2018-04-14 21:17:03.000 104 21229.78 265.49 42968.01 47927.28 2018-04-14 21:17:04.000 104 21229.70 265.50 42968.00 47927.26 2018-04-14 21:17:05.000 104 21229.73 265.54 42967.91 47927.18 2018-04-14 21:17:06.000 104 21229.73 265.59 42967.82 47927.12 2018-04-14 21:17:07.000 104 21229.75 265.61 42967.81 47927.13 2018-04-14 21:17:08.000 104 21229.73 265.57 42967.77 47927.05 2018-04-14 21:17:09.000 104 21229.77 265.62 42967.76 47927.06 2018-04-14 21:17:10.000 104 21229.73 265.60 42967.80 47927.05 2018-04-14 21:17:11.000 104 21229.70 265.50 42967.81 47927.04 2018-04-14 21:17:12.000 104 21229.73 265.41 42967.79 47927.06 2018-04-14 21:17:13.000 104 21229.73 265.35 42967.77 47927.08 2018-04-14 21:17:14.000 104 21229.76 265.31 42967.81 47927.11 2018-04-14 21:17:15.000 104 21229.77 265.32 42967.82 47927.12 2018-04-14 21:17:16.000 104 21229.81 265.44 42967.82 47927.16 2018-04-14 21:17:17.000 104 21229.84 265.38 42967.85 47927.13 2018-04-14 21:17:18.000 104 21229.86 265.31 42967.85 47927.16 2018-04-14 21:17:19.000 104 21229.89 265.22 42967.94 47927.17 2018-04-14 21:17:20.000 104 21229.99 265.16 42967.96 47927.26 2018-04-14 21:17:21.000 104 21230.04 265.12 42967.92 47927.27 2018-04-14 21:17:22.000 104 21230.05 265.14 42967.98 47927.32 2018-04-14 21:17:23.000 104 21230.03 265.09 42968.00 47927.34 2018-04-14 21:17:24.000 104 21230.00 265.15 42968.00 47927.41 2018-04-14 21:17:25.000 104 21230.06 265.10 42968.02 47927.36 2018-04-14 21:17:26.000 104 21230.05 265.05 42968.03 47927.48 2018-04-14 21:17:27.000 104 21230.05 265.06 42968.07 47927.44 2018-04-14 21:17:28.000 104 21230.07 265.04 42968.10 47927.45 2018-04-14 21:17:29.000 104 21230.09 265.06 42968.09 47927.45 2018-04-14 21:17:30.000 104 21230.06 265.04 42968.15 47927.48 2018-04-14 21:17:31.000 104 21230.01 265.03 42968.09 47927.48 2018-04-14 21:17:32.000 104 21230.03 265.07 42968.07 47927.42 2018-04-14 21:17:33.000 104 21230.05 264.98 42968.07 47927.43 2018-04-14 21:17:34.000 104 21230.04 264.95 42968.09 47927.47 2018-04-14 21:17:35.000 104 21230.03 264.96 42968.13 47927.47 2018-04-14 21:17:36.000 104 21229.99 264.97 42968.15 47927.47 2018-04-14 21:17:37.000 104 21229.99 264.93 42968.12 47927.41 2018-04-14 21:17:38.000 104 21229.93 264.93 42968.09 47927.47 2018-04-14 21:17:39.000 104 21229.93 264.96 42968.14 47927.44 2018-04-14 21:17:40.000 104 21229.93 264.96 42968.14 47927.41 2018-04-14 21:17:41.000 104 21229.89 264.96 42968.11 47927.46 2018-04-14 21:17:42.000 104 21229.94 264.95 42968.11 47927.43 2018-04-14 21:17:43.000 104 21230.02 264.91 42968.14 47927.44 2018-04-14 21:17:44.000 104 21230.00 264.91 42968.13 47927.42 2018-04-14 21:17:45.000 104 21230.00 264.92 42968.17 47927.47 2018-04-14 21:17:46.000 104 21229.95 264.91 42968.13 47927.45 2018-04-14 21:17:47.000 104 21229.91 264.92 42968.20 47927.46 2018-04-14 21:17:48.000 104 21229.99 264.86 42968.17 47927.44 2018-04-14 21:17:49.000 104 21229.91 264.83 42968.07 47927.43 2018-04-14 21:17:50.000 104 21229.91 264.79 42968.09 47927.45 2018-04-14 21:17:51.000 104 21229.89 264.86 42968.13 47927.44 2018-04-14 21:17:52.000 104 21229.95 264.93 42968.11 47927.48 2018-04-14 21:17:53.000 104 21229.92 264.88 42968.11 47927.43 2018-04-14 21:17:54.000 104 21229.89 264.94 42968.16 47927.46 2018-04-14 21:17:55.000 104 21229.95 265.01 42968.12 47927.44 2018-04-14 21:17:56.000 104 21229.89 265.06 42968.10 47927.41 2018-04-14 21:17:57.000 104 21229.86 265.07 42968.10 47927.41 2018-04-14 21:17:58.000 104 21229.90 265.01 42968.10 47927.38 2018-04-14 21:17:59.000 104 21229.90 265.02 42968.07 47927.38 2018-04-14 21:18:00.000 104 21229.85 265.04 42968.03 47927.33 2018-04-14 21:18:01.000 104 21229.82 265.05 42968.05 47927.30 2018-04-14 21:18:02.000 104 21229.81 265.07 42968.09 47927.30 2018-04-14 21:18:03.000 104 21229.79 265.11 42968.06 47927.26 2018-04-14 21:18:04.000 104 21229.74 265.06 42968.07 47927.30 2018-04-14 21:18:05.000 104 21229.75 265.04 42968.09 47927.30 2018-04-14 21:18:06.000 104 21229.66 265.04 42968.09 47927.28 2018-04-14 21:18:07.000 104 21229.66 265.09 42968.05 47927.27 2018-04-14 21:18:08.000 104 21229.66 265.08 42968.11 47927.29 2018-04-14 21:18:09.000 104 21229.68 265.09 42968.09 47927.29 2018-04-14 21:18:10.000 104 21229.64 264.99 42968.07 47927.25 2018-04-14 21:18:11.000 104 21229.62 265.04 42968.07 47927.27 2018-04-14 21:18:12.000 104 21229.67 265.06 42968.10 47927.29 2018-04-14 21:18:13.000 104 21229.70 265.15 42968.04 47927.28 2018-04-14 21:18:14.000 104 21229.71 265.10 42968.03 47927.28 2018-04-14 21:18:15.000 104 21229.72 265.11 42968.09 47927.28 2018-04-14 21:18:16.000 104 21229.65 265.12 42968.08 47927.30 2018-04-14 21:18:17.000 104 21229.63 265.09 42968.11 47927.28 2018-04-14 21:18:18.000 104 21229.66 265.15 42968.07 47927.23 2018-04-14 21:18:19.000 104 21229.58 265.14 42968.14 47927.28 2018-04-14 21:18:20.000 104 21229.54 265.12 42968.15 47927.25 2018-04-14 21:18:21.000 104 21229.58 265.06 42968.10 47927.22 2018-04-14 21:18:22.000 104 21229.56 265.10 42968.11 47927.23 2018-04-14 21:18:23.000 104 21229.55 265.10 42968.09 47927.19 2018-04-14 21:18:24.000 104 21229.55 265.12 42968.03 47927.19 2018-04-14 21:18:25.000 104 21229.55 265.16 42968.07 47927.16 2018-04-14 21:18:26.000 104 21229.57 265.12 42968.03 47927.19 2018-04-14 21:18:27.000 104 21229.59 265.11 42967.99 47927.14 2018-04-14 21:18:28.000 104 21229.61 265.13 42967.98 47927.16 2018-04-14 21:18:29.000 104 21229.55 265.21 42968.02 47927.12 2018-04-14 21:18:30.000 104 21229.55 265.15 42967.96 47927.11 2018-04-14 21:18:31.000 104 21229.56 265.12 42967.96 47927.14 2018-04-14 21:18:32.000 104 21229.56 265.12 42967.99 47927.15 2018-04-14 21:18:33.000 104 21229.57 265.13 42968.01 47927.11 2018-04-14 21:18:34.000 104 21229.53 265.11 42967.96 47927.19 2018-04-14 21:18:35.000 104 21229.55 265.10 42968.01 47927.14 2018-04-14 21:18:36.000 104 21229.59 265.12 42967.99 47927.20 2018-04-14 21:18:37.000 104 21229.63 265.09 42968.01 47927.19 2018-04-14 21:18:38.000 104 21229.63 265.05 42968.11 47927.30 2018-04-14 21:18:39.000 104 21229.63 265.00 42968.09 47927.19 2018-04-14 21:18:40.000 104 21229.63 265.01 42968.04 47927.25 2018-04-14 21:18:41.000 104 21229.66 265.06 42968.09 47927.21 2018-04-14 21:18:42.000 104 21229.68 265.07 42968.10 47927.23 2018-04-14 21:18:43.000 104 21229.68 265.07 42967.96 47927.22 2018-04-14 21:18:44.000 104 21229.68 265.10 42967.95 47927.21 2018-04-14 21:18:45.000 104 21229.72 265.15 42967.99 47927.18 2018-04-14 21:18:46.000 104 21229.76 265.07 42967.98 47927.20 2018-04-14 21:18:47.000 104 21229.75 265.01 42968.01 47927.19 2018-04-14 21:18:48.000 104 21229.72 264.94 42967.93 47927.20 2018-04-14 21:18:49.000 104 21229.73 264.91 42968.02 47927.25 2018-04-14 21:18:50.000 104 21229.70 264.90 42968.09 47927.23 2018-04-14 21:18:51.000 104 21229.72 264.87 42968.13 47927.21 2018-04-14 21:18:52.000 104 21229.77 264.91 42968.09 47927.26 2018-04-14 21:18:53.000 104 21229.88 264.95 42968.01 47927.30 2018-04-14 21:18:54.000 104 21229.90 264.92 42968.05 47927.32 2018-04-14 21:18:55.000 104 21229.91 264.93 42968.07 47927.30 2018-04-14 21:18:56.000 104 21229.90 264.89 42968.05 47927.34 2018-04-14 21:18:57.000 104 21229.85 264.91 42968.03 47927.34 2018-04-14 21:18:58.000 104 21229.87 264.87 42968.07 47927.34 2018-04-14 21:18:59.000 104 21229.94 264.89 42968.11 47927.39 2018-04-14 21:19:00.000 104 21229.96 264.89 42968.10 47927.39 2018-04-14 21:19:01.000 104 21229.92 264.81 42968.13 47927.37 2018-04-14 21:19:02.000 104 21229.95 264.79 42968.12 47927.39 2018-04-14 21:19:03.000 104 21229.93 264.74 42968.10 47927.44 2018-04-14 21:19:04.000 104 21229.91 264.69 42968.11 47927.40 2018-04-14 21:19:05.000 104 21229.94 264.72 42968.11 47927.40 2018-04-14 21:19:06.000 104 21229.90 264.68 42968.10 47927.42 2018-04-14 21:19:07.000 104 21229.89 264.68 42968.13 47927.44 2018-04-14 21:19:08.000 104 21229.94 264.72 42968.18 47927.41 2018-04-14 21:19:09.000 104 21230.00 264.72 42968.10 47927.44 2018-04-14 21:19:10.000 104 21230.03 264.72 42968.14 47927.47 2018-04-14 21:19:11.000 104 21229.99 264.75 42968.09 47927.46 2018-04-14 21:19:12.000 104 21229.97 264.67 42968.09 47927.46 2018-04-14 21:19:13.000 104 21229.97 264.66 42968.14 47927.41 2018-04-14 21:19:14.000 104 21230.01 264.64 42968.13 47927.44 2018-04-14 21:19:15.000 104 21229.96 264.57 42968.05 47927.40 2018-04-14 21:19:16.000 104 21229.97 264.56 42968.06 47927.39 2018-04-14 21:19:17.000 104 21229.99 264.61 42968.09 47927.40 2018-04-14 21:19:18.000 104 21230.01 264.64 42968.07 47927.43 2018-04-14 21:19:19.000 104 21230.04 264.66 42968.07 47927.39 2018-04-14 21:19:20.000 104 21230.02 264.65 42968.04 47927.40 2018-04-14 21:19:21.000 104 21230.03 264.57 42968.02 47927.41 2018-04-14 21:19:22.000 104 21230.02 264.49 42967.98 47927.41 2018-04-14 21:19:23.000 104 21230.01 264.52 42967.99 47927.36 2018-04-14 21:19:24.000 104 21230.01 264.44 42967.99 47927.34 2018-04-14 21:19:25.000 104 21230.02 264.46 42968.09 47927.42 2018-04-14 21:19:26.000 104 21230.00 264.43 42968.03 47927.42 2018-04-14 21:19:27.000 104 21229.96 264.41 42968.01 47927.42 2018-04-14 21:19:28.000 104 21229.98 264.44 42968.00 47927.37 2018-04-14 21:19:29.000 104 21229.99 264.58 42968.05 47927.38 2018-04-14 21:19:30.000 104 21230.03 264.71 42968.00 47927.36 2018-04-14 21:19:31.000 104 21230.01 264.71 42967.94 47927.36 2018-04-14 21:19:32.000 104 21230.02 264.74 42967.89 47927.30 2018-04-14 21:19:33.000 104 21230.07 264.77 42967.89 47927.26 2018-04-14 21:19:34.000 104 21230.13 264.70 42967.84 47927.26 2018-04-14 21:19:35.000 104 21230.09 264.61 42967.86 47927.26 2018-04-14 21:19:36.000 104 21230.08 264.67 42967.87 47927.22 2018-04-14 21:19:37.000 104 21230.05 264.67 42967.86 47927.18 2018-04-14 21:19:38.000 104 21229.99 264.76 42967.86 47927.27 2018-04-14 21:19:39.000 104 21230.00 264.78 42967.86 47927.21 2018-04-14 21:19:40.000 104 21230.11 264.65 42967.87 47927.20 2018-04-14 21:19:41.000 104 21230.13 264.59 42967.87 47927.19 2018-04-14 21:19:42.000 104 21230.09 264.57 42967.82 47927.15 2018-04-14 21:19:43.000 104 21230.05 264.51 42967.79 47927.18 2018-04-14 21:19:44.000 104 21230.04 264.50 42967.83 47927.20 2018-04-14 21:19:45.000 104 21230.07 264.50 42967.86 47927.23 2018-04-14 21:19:46.000 104 21230.07 264.48 42967.85 47927.20 2018-04-14 21:19:47.000 104 21230.04 264.49 42967.88 47927.24 2018-04-14 21:19:48.000 104 21230.03 264.52 42967.86 47927.25 2018-04-14 21:19:49.000 104 21229.98 264.48 42967.89 47927.23 2018-04-14 21:19:50.000 104 21229.90 264.48 42967.94 47927.24 2018-04-14 21:19:51.000 104 21229.97 264.49 42967.92 47927.24 2018-04-14 21:19:52.000 104 21229.98 264.53 42967.92 47927.25 2018-04-14 21:19:53.000 104 21230.03 264.51 42967.94 47927.28 2018-04-14 21:19:54.000 104 21230.04 264.53 42967.94 47927.26 2018-04-14 21:19:55.000 104 21229.96 264.54 42967.88 47927.28 2018-04-14 21:19:56.000 104 21229.96 264.60 42967.86 47927.22 2018-04-14 21:19:57.000 104 21230.02 264.55 42967.86 47927.24 2018-04-14 21:19:58.000 104 21230.00 264.52 42967.83 47927.25 2018-04-14 21:19:59.000 104 21229.94 264.50 42967.87 47927.22 2018-04-14 21:20:00.000 104 21229.96 264.50 42967.89 47927.28 2018-04-14 21:20:01.000 104 21229.94 264.54 42967.86 47927.15 2018-04-14 21:20:02.000 104 21229.92 264.57 42967.92 47927.19 2018-04-14 21:20:03.000 104 21229.88 264.65 42967.92 47927.17 2018-04-14 21:20:04.000 104 21229.86 264.64 42967.88 47927.17 2018-04-14 21:20:05.000 104 21229.77 264.63 42967.86 47927.15 2018-04-14 21:20:06.000 104 21229.77 264.66 42967.87 47927.10 2018-04-14 21:20:07.000 104 21229.79 264.67 42967.87 47927.12 2018-04-14 21:20:08.000 104 21229.78 264.64 42967.87 47927.05 2018-04-14 21:20:09.000 104 21229.79 264.70 42967.87 47927.05 2018-04-14 21:20:10.000 104 21229.78 264.65 42967.87 47927.08 2018-04-14 21:20:11.000 104 21229.77 264.54 42967.86 47927.04 2018-04-14 21:20:12.000 104 21229.72 264.55 42967.86 47927.07 2018-04-14 21:20:13.000 104 21229.70 264.58 42967.89 47927.09 2018-04-14 21:20:14.000 104 21229.69 264.56 42967.86 47927.08 2018-04-14 21:20:15.000 104 21229.70 264.53 42967.82 47927.07 2018-04-14 21:20:16.000 104 21229.72 264.53 42967.88 47927.08 2018-04-14 21:20:17.000 104 21229.71 264.48 42967.85 47927.09 2018-04-14 21:20:18.000 104 21229.75 264.45 42967.90 47927.10 2018-04-14 21:20:19.000 104 21229.75 264.41 42967.92 47927.16 2018-04-14 21:20:20.000 104 21229.75 264.43 42967.96 47927.20 2018-04-14 21:20:21.000 104 21229.79 264.44 42968.05 47927.26 2018-04-14 21:20:22.000 104 21229.80 264.39 42968.04 47927.26 2018-04-14 21:20:23.000 104 21229.83 264.41 42968.08 47927.32 2018-04-14 21:20:24.000 104 21229.87 264.35 42968.15 47927.37 2018-04-14 21:20:25.000 104 21229.85 264.32 42968.11 47927.37 2018-04-14 21:20:26.000 104 21229.80 264.36 42968.12 47927.35 2018-04-14 21:20:27.000 104 21229.84 264.34 42968.10 47927.39 2018-04-14 21:20:28.000 104 21229.85 264.37 42968.10 47927.41 2018-04-14 21:20:29.000 104 21229.84 264.36 42968.10 47927.39 2018-04-14 21:20:30.000 104 21229.88 264.48 42968.11 47927.38 2018-04-14 21:20:31.000 104 21229.80 264.50 42968.13 47927.38 2018-04-14 21:20:32.000 104 21229.79 264.51 42968.17 47927.43 2018-04-14 21:20:33.000 104 21229.81 264.54 42968.14 47927.40 2018-04-14 21:20:34.000 104 21229.85 264.53 42968.09 47927.43 2018-04-14 21:20:35.000 104 21229.83 264.52 42968.13 47927.39 2018-04-14 21:20:36.000 104 21229.81 264.36 42968.13 47927.42 2018-04-14 21:20:37.000 104 21229.86 264.43 42968.13 47927.42 2018-04-14 21:20:38.000 104 21229.82 264.42 42968.14 47927.41 2018-04-14 21:20:39.000 104 21229.88 264.37 42968.09 47927.37 2018-04-14 21:20:40.000 104 21229.87 264.36 42968.13 47927.44 2018-04-14 21:20:41.000 104 21229.84 264.30 42968.12 47927.40 2018-04-14 21:20:42.000 104 21229.85 264.37 42968.14 47927.43 2018-04-14 21:20:43.000 104 21229.87 264.36 42968.11 47927.43 2018-04-14 21:20:44.000 104 21229.87 264.31 42968.16 47927.38 2018-04-14 21:20:45.000 104 21229.83 264.28 42968.11 47927.39 2018-04-14 21:20:46.000 104 21229.90 264.33 42968.12 47927.35 2018-04-14 21:20:47.000 104 21229.88 264.25 42968.11 47927.47 2018-04-14 21:20:48.000 104 21229.84 264.19 42968.11 47927.42 2018-04-14 21:20:49.000 104 21229.84 264.18 42968.23 47927.42 2018-04-14 21:20:50.000 104 21229.84 264.15 42968.22 47927.41 2018-04-14 21:20:51.000 104 21229.88 264.19 42968.21 47927.41 2018-04-14 21:20:52.000 104 21229.85 264.18 42968.19 47927.44 2018-04-14 21:20:53.000 104 21229.87 264.19 42968.19 47927.47 2018-04-14 21:20:54.000 104 21229.85 264.16 42968.22 47927.44 2018-04-14 21:20:55.000 104 21229.90 264.15 42968.22 47927.46 2018-04-14 21:20:56.000 104 21229.83 264.17 42968.16 47927.44 2018-04-14 21:20:57.000 104 21229.82 264.19 42968.13 47927.43 2018-04-14 21:20:58.000 104 21229.81 264.20 42968.18 47927.40 2018-04-14 21:20:59.000 104 21229.81 264.19 42968.18 47927.36 2018-04-14 21:21:00.000 104 21229.83 264.23 42968.16 47927.40 2018-04-14 21:21:01.000 104 21229.82 264.14 42968.13 47927.34 2018-04-14 21:21:02.000 104 21229.76 264.17 42968.11 47927.31 2018-04-14 21:21:03.000 104 21229.82 264.17 42968.13 47927.31 2018-04-14 21:21:04.000 104 21229.78 264.14 42968.09 47927.35 2018-04-14 21:21:05.000 104 21229.80 264.12 42968.09 47927.31 2018-04-14 21:21:06.000 104 21229.81 264.14 42968.17 47927.35 2018-04-14 21:21:07.000 104 21229.80 264.15 42968.18 47927.34 2018-04-14 21:21:08.000 104 21229.79 264.06 42968.17 47927.35 2018-04-14 21:21:09.000 104 21229.73 264.10 42968.12 47927.38 2018-04-14 21:21:10.000 104 21229.80 264.07 42968.15 47927.39 2018-04-14 21:21:11.000 104 21229.86 264.08 42968.19 47927.39 2018-04-14 21:21:12.000 104 21229.90 264.13 42968.13 47927.38 2018-04-14 21:21:13.000 104 21229.90 264.14 42968.17 47927.34 2018-04-14 21:21:14.000 104 21229.85 264.09 42968.14 47927.38 2018-04-14 21:21:15.000 104 21229.78 264.09 42968.15 47927.36 2018-04-14 21:21:16.000 104 21229.84 264.11 42968.13 47927.36 2018-04-14 21:21:17.000 104 21229.81 264.24 42968.13 47927.32 2018-04-14 21:21:18.000 104 21229.78 264.28 42968.02 47927.33 2018-04-14 21:21:19.000 104 21229.79 264.21 42968.03 47927.27 2018-04-14 21:21:20.000 104 21229.78 264.21 42967.96 47927.23 2018-04-14 21:21:21.000 104 21229.70 264.23 42968.01 47927.15 2018-04-14 21:21:22.000 104 21229.71 264.18 42968.02 47927.25 2018-04-14 21:21:23.000 104 21229.72 264.18 42968.03 47927.16 2018-04-14 21:21:24.000 104 21229.66 264.21 42968.01 47927.19 2018-04-14 21:21:25.000 104 21229.61 264.26 42968.04 47927.19 2018-04-14 21:21:26.000 104 21229.64 264.22 42967.98 47927.16 2018-04-14 21:21:27.000 104 21229.58 264.12 42967.96 47927.17 2018-04-14 21:21:28.000 104 21229.65 264.15 42968.02 47927.12 2018-04-14 21:21:29.000 104 21229.58 264.25 42967.94 47927.12 2018-04-14 21:21:30.000 104 21229.58 264.32 42967.95 47927.15 2018-04-14 21:21:31.000 104 21229.59 264.29 42968.01 47927.14 2018-04-14 21:21:32.000 104 21229.63 264.29 42967.95 47927.11 2018-04-14 21:21:33.000 104 21229.67 264.26 42968.02 47927.14 2018-04-14 21:21:34.000 104 21229.69 264.15 42968.05 47927.11 2018-04-14 21:21:35.000 104 21229.62 264.10 42967.99 47927.12 2018-04-14 21:21:36.000 104 21229.69 264.09 42968.04 47927.12 2018-04-14 21:21:37.000 104 21229.69 264.12 42968.05 47927.20 2018-04-14 21:21:38.000 104 21229.71 264.18 42968.07 47927.19 2018-04-14 21:21:39.000 104 21229.71 264.23 42968.07 47927.22 2018-04-14 21:21:40.000 104 21229.65 264.25 42968.04 47927.18 2018-04-14 21:21:41.000 104 21229.67 264.23 42967.99 47927.16 2018-04-14 21:21:42.000 104 21229.62 264.28 42967.95 47927.17 2018-04-14 21:21:43.000 104 21229.61 264.30 42967.99 47927.17 2018-04-14 21:21:44.000 104 21229.59 264.26 42967.95 47927.13 2018-04-14 21:21:45.000 104 21229.62 264.33 42967.95 47927.16 2018-04-14 21:21:46.000 104 21229.69 264.27 42967.95 47927.12 2018-04-14 21:21:47.000 104 21229.63 264.33 42967.95 47927.14 2018-04-14 21:21:48.000 104 21229.64 264.38 42967.95 47927.15 2018-04-14 21:21:49.000 104 21229.69 264.38 42967.90 47927.13 2018-04-14 21:21:50.000 104 21229.68 264.29 42967.94 47927.15 2018-04-14 21:21:51.000 104 21229.67 264.30 42967.95 47927.17 2018-04-14 21:21:52.000 104 21229.62 264.30 42967.95 47927.14 2018-04-14 21:21:53.000 104 21229.65 264.42 42967.92 47927.12 2018-04-14 21:21:54.000 104 21229.69 264.52 42967.94 47927.10 2018-04-14 21:21:55.000 104 21229.71 264.58 42967.82 47927.11 2018-04-14 21:21:56.000 104 21229.70 264.62 42967.80 47927.04 2018-04-14 21:21:57.000 104 21229.75 264.57 42967.75 47927.03 2018-04-14 21:21:58.000 104 21229.76 264.60 42967.75 47927.03 2018-04-14 21:21:59.000 104 21229.74 264.60 42967.79 47927.01 2018-04-14 21:22:00.000 104 21229.72 264.60 42967.76 47926.99 2018-04-14 21:22:01.000 104 21229.73 264.70 42967.75 47927.02 2018-04-14 21:22:02.000 104 21229.76 264.70 42967.70 47926.96 2018-04-14 21:22:03.000 104 21229.80 264.63 42967.70 47927.00 2018-04-14 21:22:04.000 104 21229.77 264.66 42967.74 47927.00 2018-04-14 21:22:05.000 104 21229.77 264.63 42967.76 47926.97 2018-04-14 21:22:06.000 104 21229.81 264.65 42967.75 47926.98 2018-04-14 21:22:07.000 104 21229.79 264.71 42967.77 47927.01 2018-04-14 21:22:08.000 104 21229.84 264.69 42967.73 47927.00 2018-04-14 21:22:09.000 104 21229.74 264.67 42967.67 47927.02 2018-04-14 21:22:10.000 104 21229.80 264.68 42967.68 47926.95 2018-04-14 21:22:11.000 104 21229.86 264.72 42967.65 47927.04 2018-04-14 21:22:12.000 104 21229.79 264.68 42967.66 47926.95 2018-04-14 21:22:13.000 104 21229.78 264.69 42967.68 47927.00 2018-04-14 21:22:14.000 104 21229.78 264.64 42967.65 47926.98 2018-04-14 21:22:15.000 104 21229.77 264.64 42967.61 47926.94 2018-04-14 21:22:16.000 104 21229.78 264.68 42967.64 47926.94 2018-04-14 21:22:17.000 104 21229.77 264.77 42967.63 47926.97 2018-04-14 21:22:18.000 104 21229.76 264.72 42967.66 47926.95 2018-04-14 21:22:19.000 104 21229.77 264.73 42967.66 47926.96 2018-04-14 21:22:20.000 104 21229.82 264.62 42967.67 47926.98 2018-04-14 21:22:21.000 104 21229.82 264.60 42967.69 47926.99 2018-04-14 21:22:22.000 104 21229.83 264.60 42967.74 47926.97 2018-04-14 21:22:23.000 104 21229.76 264.59 42967.75 47927.00 2018-04-14 21:22:24.000 104 21229.73 264.55 42967.85 47927.00 2018-04-14 21:22:25.000 104 21229.73 264.54 42967.82 47927.03 2018-04-14 21:22:26.000 104 21229.66 264.54 42967.86 47927.02 2018-04-14 21:22:27.000 104 21229.70 264.53 42967.82 47927.05 2018-04-14 21:22:28.000 104 21229.68 264.57 42967.83 47927.04 2018-04-14 21:22:29.000 104 21229.71 264.55 42967.86 47927.09 2018-04-14 21:22:30.000 104 21229.76 264.58 42967.85 47927.07 2018-04-14 21:22:31.000 104 21229.71 264.54 42967.89 47927.07 2018-04-14 21:22:32.000 104 21229.65 264.49 42967.80 47927.06 2018-04-14 21:22:33.000 104 21229.64 264.49 42967.83 47927.08 2018-04-14 21:22:34.000 104 21229.66 264.49 42967.83 47927.07 2018-04-14 21:22:35.000 104 21229.65 264.52 42967.91 47927.13 2018-04-14 21:22:36.000 104 21229.63 264.48 42967.91 47927.07 2018-04-14 21:22:37.000 104 21229.67 264.48 42967.82 47927.10 2018-04-14 21:22:38.000 104 21229.62 264.48 42967.85 47927.08 2018-04-14 21:22:39.000 104 21229.61 264.41 42967.89 47927.12 2018-04-14 21:22:40.000 104 21229.66 264.40 42967.90 47927.09 2018-04-14 21:22:41.000 104 21229.64 264.44 42967.86 47927.09 2018-04-14 21:22:42.000 104 21229.61 264.44 42967.87 47927.12 2018-04-14 21:22:43.000 104 21229.63 264.42 42967.86 47927.12 2018-04-14 21:22:44.000 104 21229.62 264.45 42967.86 47927.07 2018-04-14 21:22:45.000 104 21229.62 264.42 42967.89 47927.13 2018-04-14 21:22:46.000 104 21229.60 264.39 42967.87 47927.07 2018-04-14 21:22:47.000 104 21229.61 264.44 42967.87 47927.08 2018-04-14 21:22:48.000 104 21229.61 264.45 42967.94 47927.10 2018-04-14 21:22:49.000 104 21229.53 264.36 42967.90 47927.14 2018-04-14 21:22:50.000 104 21229.56 264.32 42967.85 47927.07 2018-04-14 21:22:51.000 104 21229.65 264.32 42967.86 47927.10 2018-04-14 21:22:52.000 104 21229.59 264.30 42967.86 47927.12 2018-04-14 21:22:53.000 104 21229.55 264.28 42967.92 47927.07 2018-04-14 21:22:54.000 104 21229.52 264.25 42967.92 47927.10 2018-04-14 21:22:55.000 104 21229.54 264.20 42967.86 47927.11 2018-04-14 21:22:56.000 104 21229.53 264.35 42967.94 47927.08 2018-04-14 21:22:57.000 104 21229.56 264.30 42967.94 47927.07 2018-04-14 21:22:58.000 104 21229.51 264.26 42967.94 47927.06 2018-04-14 21:22:59.000 104 21229.47 264.28 42967.99 47927.08 2018-04-14 21:23:00.000 104 21229.49 264.24 42968.05 47927.06 2018-04-14 21:23:01.000 104 21229.48 264.30 42968.00 47927.05 2018-04-14 21:23:02.000 104 21229.45 264.25 42967.99 47927.07 2018-04-14 21:23:03.000 104 21229.42 264.24 42967.98 47927.01 2018-04-14 21:23:04.000 104 21229.40 264.32 42967.94 47927.03 2018-04-14 21:23:05.000 104 21229.37 264.37 42967.89 47927.04 2018-04-14 21:23:06.000 104 21229.35 264.39 42967.92 47926.98 2018-04-14 21:23:07.000 104 21229.32 264.32 42967.85 47926.98 2018-04-14 21:23:08.000 104 21229.31 264.35 42967.85 47927.01 2018-04-14 21:23:09.000 104 21229.37 264.31 42967.87 47926.96 2018-04-14 21:23:10.000 104 21229.27 264.35 42967.82 47926.93 2018-04-14 21:23:11.000 104 21229.27 264.34 42967.83 47927.00 2018-04-14 21:23:12.000 104 21229.32 264.37 42967.91 47926.99 2018-04-14 21:23:13.000 104 21229.31 264.35 42967.88 47926.96 2018-04-14 21:23:14.000 104 21229.32 264.34 42967.92 47926.96 2018-04-14 21:23:15.000 104 21229.35 264.33 42967.89 47926.99 2018-04-14 21:23:16.000 104 21229.35 264.37 42967.90 47926.95 2018-04-14 21:23:17.000 104 21229.36 264.45 42967.94 47926.97 2018-04-14 21:23:18.000 104 21229.32 264.36 42967.97 47926.98 2018-04-14 21:23:19.000 104 21229.40 264.32 42967.94 47926.96 2018-04-14 21:23:20.000 104 21229.39 264.27 42968.00 47927.03 2018-04-14 21:23:21.000 104 21229.40 264.20 42967.97 47927.11 2018-04-14 21:23:22.000 104 21229.38 264.23 42968.02 47927.07 2018-04-14 21:23:23.000 104 21229.38 264.25 42968.04 47927.07 2018-04-14 21:23:24.000 104 21229.36 264.25 42968.01 47927.14 2018-04-14 21:23:25.000 104 21229.33 264.27 42968.01 47927.13 2018-04-14 21:23:26.000 104 21229.34 264.32 42967.94 47927.13 2018-04-14 21:23:27.000 104 21229.35 264.38 42967.99 47927.13 2018-04-14 21:23:28.000 104 21229.35 264.37 42968.02 47927.12 2018-04-14 21:23:29.000 104 21229.34 264.42 42967.98 47927.12 2018-04-14 21:23:30.000 104 21229.37 264.46 42967.98 47927.10 2018-04-14 21:23:31.000 104 21229.30 264.47 42967.95 47927.15 2018-04-14 21:23:32.000 104 21229.29 264.44 42968.05 47927.12 2018-04-14 21:23:33.000 104 21229.33 264.51 42968.05 47927.09 2018-04-14 21:23:34.000 104 21229.31 264.43 42968.03 47927.12 2018-04-14 21:23:35.000 104 21229.42 264.49 42968.01 47927.13 2018-04-14 21:23:36.000 104 21229.37 264.59 42967.99 47927.10 2018-04-14 21:23:37.000 104 21229.38 264.56 42967.99 47927.13 2018-04-14 21:23:38.000 104 21229.36 264.59 42968.01 47927.10 2018-04-14 21:23:39.000 104 21229.33 264.60 42968.07 47927.11 2018-04-14 21:23:40.000 104 21229.35 264.59 42968.00 47927.10 2018-04-14 21:23:41.000 104 21229.31 264.60 42968.01 47927.09 2018-04-14 21:23:42.000 104 21229.36 264.65 42968.02 47927.08 2018-04-14 21:23:43.000 104 21229.35 264.73 42967.99 47927.08 2018-04-14 21:23:44.000 104 21229.34 264.76 42967.97 47927.05 2018-04-14 21:23:45.000 104 21229.35 264.77 42967.94 47927.10 2018-04-14 21:23:46.000 104 21229.32 264.76 42967.93 47927.03 2018-04-14 21:23:47.000 104 21229.36 264.70 42968.01 47927.11 2018-04-14 21:23:48.000 104 21229.42 264.74 42967.99 47927.05 2018-04-14 21:23:49.000 104 21229.42 264.83 42967.97 47927.07 2018-04-14 21:23:50.000 104 21229.37 264.91 42967.89 47927.07 2018-04-14 21:23:51.000 104 21229.39 264.92 42967.98 47927.05 2018-04-14 21:23:52.000 104 21229.37 264.95 42968.00 47927.04 2018-04-14 21:23:53.000 104 21229.38 264.92 42967.96 47927.06 2018-04-14 21:23:54.000 104 21229.32 264.92 42967.92 47927.01 2018-04-14 21:23:55.000 104 21229.35 264.99 42967.96 47927.01 2018-04-14 21:23:56.000 104 21229.35 264.94 42967.94 47927.00 2018-04-14 21:23:57.000 104 21229.43 264.90 42967.90 47926.98 2018-04-14 21:23:58.000 104 21229.45 264.92 42967.94 47927.03 2018-04-14 21:23:59.000 104 21229.44 264.98 42967.86 47926.99 2018-04-14 21:24:00.000 104 21229.49 265.06 42967.88 47927.00 2018-04-14 21:24:01.000 104 21229.45 265.06 42967.86 47927.04 2018-04-14 21:24:02.000 104 21229.49 265.06 42967.89 47927.01 2018-04-14 21:24:03.000 104 21229.55 265.05 42967.92 47927.00 2018-04-14 21:24:04.000 104 21229.50 265.06 42967.95 47926.99 2018-04-14 21:24:05.000 104 21229.53 265.03 42967.89 47927.04 2018-04-14 21:24:06.000 104 21229.59 265.01 42967.84 47927.04 2018-04-14 21:24:07.000 104 21229.62 265.06 42967.84 47927.02 2018-04-14 21:24:08.000 104 21229.55 265.07 42967.88 47927.03 2018-04-14 21:24:09.000 104 21229.53 265.10 42967.89 47927.02 2018-04-14 21:24:10.000 104 21229.58 265.18 42967.88 47927.05 2018-04-14 21:24:11.000 104 21229.63 265.20 42967.87 47927.04 2018-04-14 21:24:12.000 104 21229.66 265.18 42967.86 47927.04 2018-04-14 21:24:13.000 104 21229.64 265.18 42967.82 47927.08 2018-04-14 21:24:14.000 104 21229.63 265.25 42967.81 47927.02 2018-04-14 21:24:15.000 104 21229.66 265.27 42967.75 47927.04 2018-04-14 21:24:16.000 104 21229.67 265.27 42967.75 47927.03 2018-04-14 21:24:17.000 104 21229.69 265.39 42967.75 47927.01 2018-04-14 21:24:18.000 104 21229.74 265.41 42967.70 47926.99 2018-04-14 21:24:19.000 104 21229.75 265.42 42967.68 47927.00 2018-04-14 21:24:20.000 104 21229.69 265.41 42967.76 47926.96 2018-04-14 21:24:21.000 104 21229.72 265.42 42967.76 47927.01 2018-04-14 21:24:22.000 104 21229.76 265.45 42967.68 47926.98 2018-04-14 21:24:23.000 104 21229.76 265.42 42967.67 47927.02 2018-04-14 21:24:24.000 104 21229.78 265.41 42967.68 47926.95 2018-04-14 21:24:25.000 104 21229.79 265.47 42967.68 47927.00 2018-04-14 21:24:26.000 104 21229.83 265.50 42967.70 47926.99 2018-04-14 21:24:27.000 104 21229.82 265.43 42967.73 47927.01 2018-04-14 21:24:28.000 104 21229.78 265.42 42967.67 47927.01 2018-04-14 21:24:29.000 104 21229.85 265.41 42967.69 47927.03 2018-04-14 21:24:30.000 104 21229.89 265.35 42967.66 47927.05 2018-04-14 21:24:31.000 104 21229.85 265.34 42967.69 47927.04 2018-04-14 21:24:32.000 104 21229.81 265.39 42967.71 47927.03 2018-04-14 21:24:33.000 104 21229.86 265.47 42967.70 47927.06 2018-04-14 21:24:34.000 104 21229.86 265.47 42967.70 47927.01 2018-04-14 21:24:35.000 104 21229.89 265.50 42967.70 47927.07 2018-04-14 21:24:36.000 104 21229.89 265.45 42967.74 47927.09 2018-04-14 21:24:37.000 104 21229.93 265.46 42967.73 47927.07 2018-04-14 21:24:38.000 104 21229.92 265.44 42967.78 47927.07 2018-04-14 21:24:39.000 104 21229.96 265.42 42967.72 47927.09 2018-04-14 21:24:40.000 104 21230.04 265.50 42967.72 47927.15 2018-04-14 21:24:41.000 104 21230.03 265.47 42967.75 47927.14 2018-04-14 21:24:42.000 104 21230.02 265.41 42967.78 47927.19 2018-04-14 21:24:43.000 104 21230.00 265.40 42967.74 47927.14 2018-04-14 21:24:44.000 104 21229.97 265.44 42967.74 47927.18 2018-04-14 21:24:45.000 104 21230.01 265.41 42967.75 47927.17 2018-04-14 21:24:46.000 104 21229.98 265.41 42967.79 47927.21 2018-04-14 21:24:47.000 104 21229.93 265.39 42967.78 47927.15 2018-04-14 21:24:48.000 104 21229.98 265.38 42967.76 47927.18 2018-04-14 21:24:49.000 104 21229.97 265.31 42967.80 47927.21 2018-04-14 21:24:50.000 104 21229.96 265.36 42967.78 47927.17 2018-04-14 21:24:51.000 104 21229.97 265.41 42967.81 47927.15 2018-04-14 21:24:52.000 104 21229.95 265.34 42967.77 47927.22 2018-04-14 21:24:53.000 104 21229.91 265.41 42967.76 47927.19 2018-04-14 21:24:54.000 104 21229.89 265.49 42967.75 47927.14 2018-04-14 21:24:55.000 104 21229.90 265.49 42967.72 47927.18 2018-04-14 21:24:56.000 104 21229.89 265.54 42967.71 47927.09 2018-04-14 21:24:57.000 104 21229.85 265.57 42967.66 47927.08 2018-04-14 21:24:58.000 104 21229.82 265.61 42967.68 47927.10 2018-04-14 21:24:59.000 104 21229.87 265.59 42967.68 47927.08 2018-04-14 21:25:00.000 104 21229.87 265.60 42967.65 47927.08 2018-04-14 21:25:01.000 104 21229.81 265.56 42967.64 47927.02 2018-04-14 21:25:02.000 104 21229.80 265.59 42967.59 47927.03 2018-04-14 21:25:03.000 104 21229.86 265.60 42967.64 47926.97 2018-04-14 21:25:04.000 104 21229.81 265.62 42967.62 47926.96 2018-04-14 21:25:05.000 104 21229.74 265.65 42967.60 47926.98 2018-04-14 21:25:06.000 104 21229.70 265.61 42967.64 47926.92 2018-04-14 21:25:07.000 104 21229.73 265.66 42967.70 47926.92 2018-04-14 21:25:08.000 104 21229.68 265.66 42967.62 47926.87 2018-04-14 21:25:09.000 104 21229.67 265.69 42967.63 47926.93 2018-04-14 21:25:10.000 104 21229.67 265.71 42967.61 47926.93 2018-04-14 21:25:11.000 104 21229.64 265.74 42967.67 47926.91 2018-04-14 21:25:12.000 104 21229.64 265.76 42967.65 47926.90 2018-04-14 21:25:13.000 104 21229.62 265.74 42967.66 47926.91 2018-04-14 21:25:14.000 104 21229.68 265.70 42967.65 47926.85 2018-04-14 21:25:15.000 104 21229.64 265.70 42967.66 47926.90 2018-04-14 21:25:16.000 104 21229.64 265.70 42967.61 47926.91 2018-04-14 21:25:17.000 104 21229.68 265.76 42967.65 47926.88 2018-04-14 21:25:18.000 104 21229.64 265.79 42967.68 47926.90 2018-04-14 21:25:19.000 104 21229.66 265.80 42967.66 47926.89 2018-04-14 21:25:20.000 104 21229.61 265.88 42967.64 47926.91 2018-04-14 21:25:21.000 104 21229.59 265.88 42967.68 47926.87 2018-04-14 21:25:22.000 104 21229.57 265.86 42967.70 47926.90 2018-04-14 21:25:23.000 104 21229.53 265.93 42967.67 47926.90 2018-04-14 21:25:24.000 104 21229.58 266.00 42967.63 47926.87 2018-04-14 21:25:25.000 104 21229.57 266.04 42967.61 47926.86 2018-04-14 21:25:26.000 104 21229.55 266.08 42967.59 47926.87 2018-04-14 21:25:27.000 104 21229.57 266.04 42967.64 47926.90 2018-04-14 21:25:28.000 104 21229.54 266.13 42967.60 47926.81 2018-04-14 21:25:29.000 104 21229.47 266.20 42967.64 47926.83 2018-04-14 21:25:30.000 104 21229.45 266.17 42967.63 47926.79 2018-04-14 21:25:31.000 104 21229.45 266.22 42967.60 47926.79 2018-04-14 21:25:32.000 104 21229.43 266.18 42967.54 47926.73 2018-04-14 21:25:33.000 104 21229.40 266.22 42967.48 47926.76 2018-04-14 21:25:34.000 104 21229.44 266.24 42967.53 47926.73 2018-04-14 21:25:35.000 104 21229.43 266.27 42967.62 47926.73 2018-04-14 21:25:36.000 104 21229.41 266.35 42967.57 47926.76 2018-04-14 21:25:37.000 104 21229.40 266.36 42967.60 47926.70 2018-04-14 21:25:38.000 104 21229.42 266.39 42967.57 47926.73 2018-04-14 21:25:39.000 104 21229.44 266.35 42967.51 47926.70 2018-04-14 21:25:40.000 104 21229.39 266.34 42967.50 47926.77 2018-04-14 21:25:41.000 104 21229.38 266.44 42967.52 47926.69 2018-04-14 21:25:42.000 104 21229.36 266.45 42967.61 47926.74 2018-04-14 21:25:43.000 104 21229.33 266.45 42967.58 47926.71 2018-04-14 21:25:44.000 104 21229.34 266.46 42967.55 47926.72 2018-04-14 21:25:45.000 104 21229.34 266.41 42967.51 47926.68 2018-04-14 21:25:46.000 104 21229.43 266.48 42967.50 47926.71 2018-04-14 21:25:47.000 104 21229.37 266.52 42967.56 47926.66 2018-04-14 21:25:48.000 104 21229.37 266.49 42967.59 47926.73 2018-04-14 21:25:49.000 104 21229.36 266.53 42967.58 47926.67 2018-04-14 21:25:50.000 104 21229.41 266.55 42967.64 47926.75 2018-04-14 21:25:51.000 104 21229.41 266.53 42967.63 47926.67 2018-04-14 21:25:52.000 104 21229.43 266.51 42967.60 47926.72 2018-04-14 21:25:53.000 104 21229.36 266.56 42967.55 47926.74 2018-04-14 21:25:54.000 104 21229.33 266.67 42967.60 47926.74 2018-04-14 21:25:55.000 104 21229.36 266.67 42967.64 47926.75 2018-04-14 21:25:56.000 104 21229.41 266.66 42967.65 47926.71 2018-04-14 21:25:57.000 104 21229.41 266.68 42967.60 47926.73 2018-04-14 21:25:58.000 104 21229.37 266.71 42967.57 47926.77 2018-04-14 21:25:59.000 104 21229.34 266.81 42967.64 47926.74 2018-04-14 21:26:00.000 104 21229.33 266.87 42967.62 47926.74 2018-04-14 21:26:01.000 104 21229.33 266.91 42967.60 47926.76 2018-04-14 21:26:02.000 104 21229.29 266.87 42967.66 47926.73 2018-04-14 21:26:03.000 104 21229.28 266.91 42967.66 47926.71 2018-04-14 21:26:04.000 104 21229.29 266.86 42967.61 47926.71 2018-04-14 21:26:05.000 104 21229.22 266.95 42967.60 47926.65 2018-04-14 21:26:06.000 104 21229.22 267.08 42967.52 47926.65 2018-04-14 21:26:07.000 104 21229.25 267.06 42967.49 47926.60 2018-04-14 21:26:08.000 104 21229.24 267.03 42967.52 47926.60 2018-04-14 21:26:09.000 104 21229.28 267.04 42967.52 47926.62 2018-04-14 21:26:10.000 104 21229.29 267.09 42967.52 47926.57 2018-04-14 21:26:11.000 104 21229.29 267.11 42967.48 47926.60 2018-04-14 21:26:12.000 104 21229.31 267.12 42967.44 47926.56 2018-04-14 21:26:13.000 104 21229.28 267.12 42967.46 47926.58 2018-04-14 21:26:14.000 104 21229.31 267.12 42967.48 47926.60 2018-04-14 21:26:15.000 104 21229.33 267.16 42967.44 47926.58 2018-04-14 21:26:16.000 104 21229.28 267.19 42967.48 47926.65 2018-04-14 21:26:17.000 104 21229.35 267.17 42967.50 47926.54 2018-04-14 21:26:18.000 104 21229.41 267.21 42967.46 47926.62 2018-04-14 21:26:19.000 104 21229.49 267.21 42967.45 47926.58 2018-04-14 21:26:20.000 104 21229.51 267.14 42967.46 47926.57 2018-04-14 21:26:21.000 104 21229.53 267.14 42967.50 47926.70 2018-04-14 21:26:22.000 104 21229.54 267.21 42967.53 47926.71 2018-04-14 21:26:23.000 104 21229.54 267.19 42967.58 47926.80 2018-04-14 21:26:24.000 104 21229.57 267.21 42967.62 47926.75 2018-04-14 21:26:25.000 104 21229.66 267.26 42967.59 47926.85 2018-04-14 21:26:26.000 104 21229.64 267.25 42967.62 47926.82 2018-04-14 21:26:27.000 104 21229.67 267.15 42967.62 47926.85 2018-04-14 21:26:28.000 104 21229.70 267.19 42967.66 47926.86 2018-04-14 21:26:29.000 104 21229.73 267.23 42967.66 47926.88 2018-04-14 21:26:30.000 104 21229.68 267.23 42967.68 47926.88 2018-04-14 21:26:31.000 104 21229.67 267.25 42967.68 47926.91 2018-04-14 21:26:32.000 104 21229.73 267.24 42967.68 47926.88 2018-04-14 21:26:33.000 104 21229.67 267.24 42967.60 47926.90 2018-04-14 21:26:34.000 104 21229.69 267.35 42967.66 47926.91 2018-04-14 21:26:35.000 104 21229.69 267.39 42967.70 47926.95 2018-04-14 21:26:36.000 104 21229.69 267.39 42967.67 47926.91 2018-04-14 21:26:37.000 104 21229.70 267.48 42967.70 47926.95 2018-04-14 21:26:38.000 104 21229.74 267.55 42967.67 47926.89 2018-04-14 21:26:39.000 104 21229.72 267.59 42967.68 47926.88 2018-04-14 21:26:40.000 104 21229.77 267.58 42967.61 47926.88 2018-04-14 21:26:41.000 104 21229.74 267.61 42967.57 47926.89 2018-04-14 21:26:42.000 104 21229.81 267.66 42967.57 47926.89 2018-04-14 21:26:43.000 104 21229.78 267.67 42967.57 47926.86 2018-04-14 21:26:44.000 104 21229.79 267.64 42967.57 47926.91 2018-04-14 21:26:45.000 104 21229.81 267.59 42967.58 47926.86 2018-04-14 21:26:46.000 104 21229.80 267.68 42967.58 47926.86 2018-04-14 21:26:47.000 104 21229.81 267.71 42967.61 47926.90 2018-04-14 21:26:48.000 104 21229.77 267.73 42967.59 47926.97 2018-04-14 21:26:49.000 104 21229.82 267.72 42967.66 47926.89 2018-04-14 21:26:50.000 104 21229.81 267.76 42967.64 47926.91 2018-04-14 21:26:51.000 104 21229.81 267.67 42967.64 47926.95 2018-04-14 21:26:52.000 104 21229.79 267.72 42967.62 47926.88 2018-04-14 21:26:53.000 104 21229.76 267.79 42967.67 47926.96 2018-04-14 21:26:54.000 104 21229.78 267.83 42967.68 47926.96 2018-04-14 21:26:55.000 104 21229.83 267.83 42967.71 47926.91 2018-04-14 21:26:56.000 104 21229.85 267.90 42967.71 47926.98 2018-04-14 21:26:57.000 104 21229.86 267.88 42967.70 47926.96 2018-04-14 21:26:58.000 104 21229.90 267.89 42967.59 47926.94 2018-04-14 21:26:59.000 104 21229.89 267.88 42967.62 47926.99 2018-04-14 21:27:00.000 104 21229.88 267.86 42967.66 47926.96 2018-04-14 21:27:01.000 104 21229.84 267.91 42967.67 47926.99 2018-04-14 21:27:02.000 104 21229.86 267.91 42967.71 47926.97 2018-04-14 21:27:03.000 104 21229.82 267.86 42967.68 47927.00 2018-04-14 21:27:04.000 104 21229.79 267.97 42967.70 47926.99 2018-04-14 21:27:05.000 104 21229.83 267.96 42967.73 47927.00 2018-04-14 21:27:06.000 104 21229.76 267.97 42967.71 47927.04 2018-04-14 21:27:07.000 104 21229.82 267.95 42967.69 47927.08 2018-04-14 21:27:08.000 104 21229.81 267.99 42967.77 47927.02 2018-04-14 21:27:09.000 104 21229.84 267.98 42967.69 47927.05 2018-04-14 21:27:10.000 104 21229.86 268.03 42967.66 47927.05 2018-04-14 21:27:11.000 104 21229.84 268.07 42967.71 47927.04 2018-04-14 21:27:12.000 104 21229.89 268.11 42967.71 47927.08 2018-04-14 21:27:13.000 104 21229.87 268.12 42967.68 47927.05 2018-04-14 21:27:14.000 104 21229.86 268.13 42967.66 47927.05 2018-04-14 21:27:15.000 104 21229.84 268.13 42967.72 47927.05 2018-04-14 21:27:16.000 104 21229.82 268.05 42967.65 47927.03 2018-04-14 21:27:17.000 104 21229.78 268.17 42967.70 47927.06 2018-04-14 21:27:18.000 104 21229.86 268.35 42967.68 47927.01 2018-04-14 21:27:19.000 104 21229.83 268.37 42967.61 47926.98 2018-04-14 21:27:20.000 104 21229.81 268.37 42967.61 47926.92 2018-04-14 21:27:21.000 104 21229.78 268.38 42967.58 47926.92 2018-04-14 21:27:22.000 104 21229.82 268.39 42967.51 47926.92 2018-04-14 21:27:23.000 104 21229.82 268.47 42967.48 47926.92 2018-04-14 21:27:24.000 104 21229.79 268.59 42967.45 47926.84 2018-04-14 21:27:25.000 104 21229.82 268.58 42967.44 47926.87 2018-04-14 21:27:26.000 104 21229.84 268.60 42967.43 47926.82 2018-04-14 21:27:27.000 104 21229.81 268.64 42967.40 47926.81 2018-04-14 21:27:28.000 104 21229.82 268.63 42967.42 47926.79 2018-04-14 21:27:29.000 104 21229.84 268.62 42967.43 47926.80 2018-04-14 21:27:30.000 104 21229.90 268.58 42967.37 47926.84 2018-04-14 21:27:31.000 104 21229.91 268.52 42967.39 47926.83 2018-04-14 21:27:32.000 104 21229.84 268.53 42967.35 47926.83 2018-04-14 21:27:33.000 104 21229.82 268.57 42967.39 47926.79 2018-04-14 21:27:34.000 104 21229.86 268.55 42967.44 47926.82 2018-04-14 21:27:35.000 104 21229.83 268.57 42967.43 47926.80 2018-04-14 21:27:36.000 104 21229.80 268.65 42967.38 47926.81 2018-04-14 21:27:37.000 104 21229.84 268.61 42967.41 47926.81 2018-04-14 21:27:38.000 104 21229.83 268.62 42967.45 47926.82 2018-04-14 21:27:39.000 104 21229.88 268.67 42967.46 47926.84 2018-04-14 21:27:40.000 104 21229.82 268.71 42967.43 47926.91 2018-04-14 21:27:41.000 104 21229.93 268.70 42967.43 47926.89 2018-04-14 21:27:42.000 104 21229.91 268.62 42967.45 47926.89 2018-04-14 21:27:43.000 104 21229.90 268.65 42967.49 47926.87 2018-04-14 21:27:44.000 104 21229.91 268.75 42967.43 47926.88 2018-04-14 21:27:45.000 104 21229.91 268.79 42967.39 47926.84 2018-04-14 21:27:46.000 104 21229.91 268.81 42967.37 47926.85 2018-04-14 21:27:47.000 104 21229.94 268.78 42967.37 47926.88 2018-04-14 21:27:48.000 104 21229.99 268.74 42967.37 47926.85 2018-04-14 21:27:49.000 104 21229.91 268.72 42967.43 47926.81 2018-04-14 21:27:50.000 104 21229.89 268.81 42967.40 47926.87 2018-04-14 21:27:51.000 104 21229.94 268.91 42967.39 47926.86 2018-04-14 21:27:52.000 104 21230.00 268.88 42967.41 47926.85 2018-04-14 21:27:53.000 104 21229.95 268.92 42967.41 47926.85 2018-04-14 21:27:54.000 104 21229.95 268.95 42967.37 47926.82 2018-04-14 21:27:55.000 104 21229.97 268.90 42967.43 47926.88 2018-04-14 21:27:56.000 104 21230.04 268.90 42967.41 47926.86 2018-04-14 21:27:57.000 104 21230.04 268.93 42967.44 47926.88 2018-04-14 21:27:58.000 104 21230.01 268.99 42967.45 47926.91 2018-04-14 21:27:59.000 104 21230.08 268.94 42967.45 47926.87 2018-04-14 21:28:00.000 104 21230.06 268.96 42967.47 47926.88 2018-04-14 21:28:01.000 104 21230.06 268.99 42967.43 47926.87 2018-04-14 21:28:02.000 104 21229.98 269.04 42967.47 47926.92 2018-04-14 21:28:03.000 104 21229.99 269.08 42967.45 47926.88 2018-04-14 21:28:04.000 104 21229.97 269.07 42967.41 47926.96 2018-04-14 21:28:05.000 104 21229.97 269.09 42967.44 47926.88 2018-04-14 21:28:06.000 104 21229.96 269.11 42967.47 47926.91 2018-04-14 21:28:07.000 104 21229.95 269.05 42967.48 47926.90 2018-04-14 21:28:08.000 104 21230.01 269.08 42967.45 47926.88 2018-04-14 21:28:09.000 104 21229.93 269.12 42967.43 47926.89 2018-04-14 21:28:10.000 104 21229.90 269.16 42967.46 47926.90 2018-04-14 21:28:11.000 104 21229.88 269.18 42967.41 47926.83 2018-04-14 21:28:12.000 104 21229.91 269.11 42967.45 47926.89 2018-04-14 21:28:13.000 104 21229.90 269.05 42967.42 47926.83 2018-04-14 21:28:14.000 104 21229.83 269.16 42967.44 47926.86 2018-04-14 21:28:15.000 104 21229.90 269.15 42967.46 47926.87 2018-04-14 21:28:16.000 104 21229.90 269.16 42967.45 47926.86 2018-04-14 21:28:17.000 104 21229.91 269.18 42967.45 47926.86 2018-04-14 21:28:18.000 104 21229.89 269.13 42967.42 47926.86 2018-04-14 21:28:19.000 104 21229.95 269.09 42967.45 47926.89 2018-04-14 21:28:20.000 104 21229.92 269.07 42967.44 47926.94 2018-04-14 21:28:21.000 104 21229.93 269.10 42967.43 47926.91 2018-04-14 21:28:22.000 104 21230.01 269.20 42967.39 47926.89 2018-04-14 21:28:23.000 104 21229.91 269.26 42967.45 47926.91 2018-04-14 21:28:24.000 104 21229.92 269.20 42967.45 47926.91 2018-04-14 21:28:25.000 104 21229.92 269.19 42967.43 47926.92 2018-04-14 21:28:26.000 104 21229.91 269.22 42967.46 47926.85 2018-04-14 21:28:27.000 104 21229.91 269.22 42967.45 47926.85 2018-04-14 21:28:28.000 104 21229.89 269.25 42967.44 47926.84 2018-04-14 21:28:29.000 104 21229.85 269.25 42967.45 47926.84 2018-04-14 21:28:30.000 104 21229.89 269.29 42967.43 47926.87 2018-04-14 21:28:31.000 104 21229.90 269.33 42967.45 47926.83 2018-04-14 21:28:32.000 104 21229.94 269.31 42967.43 47926.83 2018-04-14 21:28:33.000 104 21229.91 269.34 42967.46 47926.86 2018-04-14 21:28:34.000 104 21229.88 269.38 42967.51 47926.80 2018-04-14 21:28:35.000 104 21229.81 269.37 42967.50 47926.80 2018-04-14 21:28:36.000 104 21229.76 269.39 42967.46 47926.79 2018-04-14 21:28:37.000 104 21229.81 269.35 42967.47 47926.84 2018-04-14 21:28:38.000 104 21229.85 269.35 42967.45 47926.80 2018-04-14 21:28:39.000 104 21229.84 269.40 42967.43 47926.83 2018-04-14 21:28:40.000 104 21229.80 269.40 42967.45 47926.84 2018-04-14 21:28:41.000 104 21229.76 269.39 42967.45 47926.76 2018-04-14 21:28:42.000 104 21229.76 269.44 42967.46 47926.78 2018-04-14 21:28:43.000 104 21229.78 269.46 42967.45 47926.77 2018-04-14 21:28:44.000 104 21229.80 269.48 42967.43 47926.77 2018-04-14 21:28:45.000 104 21229.75 269.43 42967.46 47926.81 2018-04-14 21:28:46.000 104 21229.80 269.43 42967.50 47926.71 2018-04-14 21:28:47.000 104 21229.82 269.33 42967.48 47926.74 2018-04-14 21:28:48.000 104 21229.81 269.41 42967.42 47926.83 2018-04-14 21:28:49.000 104 21229.85 269.38 42967.39 47926.74 2018-04-14 21:28:50.000 104 21229.81 269.36 42967.41 47926.81 2018-04-14 21:28:51.000 104 21229.86 269.41 42967.45 47926.78 2018-04-14 21:28:52.000 104 21229.84 269.40 42967.46 47926.82 2018-04-14 21:28:53.000 104 21229.80 269.37 42967.38 47926.78 2018-04-14 21:28:54.000 104 21229.84 269.36 42967.44 47926.81 2018-04-14 21:28:55.000 104 21229.84 269.39 42967.45 47926.85 2018-04-14 21:28:56.000 104 21229.80 269.43 42967.45 47926.83 2018-04-14 21:28:57.000 104 21229.81 269.41 42967.45 47926.82 2018-04-14 21:28:58.000 104 21229.84 269.34 42967.50 47926.81 2018-04-14 21:28:59.000 104 21229.84 269.38 42967.56 47926.85 2018-04-14 21:29:00.000 104 21229.88 269.40 42967.57 47926.86 2018-04-14 21:29:01.000 104 21229.83 269.38 42967.54 47926.89 2018-04-14 21:29:02.000 104 21229.82 269.37 42967.48 47926.84 2018-04-14 21:29:03.000 104 21229.79 269.45 42967.48 47926.85 2018-04-14 21:29:04.000 104 21229.75 269.52 42967.50 47926.82 2018-04-14 21:29:05.000 104 21229.78 269.50 42967.50 47926.84 2018-04-14 21:29:06.000 104 21229.76 269.39 42967.48 47926.84 2018-04-14 21:29:07.000 104 21229.78 269.39 42967.50 47926.82 2018-04-14 21:29:08.000 104 21229.78 269.36 42967.61 47926.84 2018-04-14 21:29:09.000 104 21229.77 269.35 42967.60 47926.85 2018-04-14 21:29:10.000 104 21229.78 269.39 42967.52 47926.86 2018-04-14 21:29:11.000 104 21229.79 269.34 42967.58 47926.88 2018-04-14 21:29:12.000 104 21229.82 269.30 42967.52 47926.94 2018-04-14 21:29:13.000 104 21229.76 269.29 42967.57 47926.92 2018-04-14 21:29:14.000 104 21229.72 269.25 42967.55 47926.92 2018-04-14 21:29:15.000 104 21229.72 269.24 42967.63 47926.96 2018-04-14 21:29:16.000 104 21229.80 269.21 42967.68 47926.96 2018-04-14 21:29:17.000 104 21229.73 269.22 42967.66 47926.97 2018-04-14 21:29:18.000 104 21229.69 269.16 42967.66 47926.93 2018-04-14 21:29:19.000 104 21229.74 269.13 42967.66 47926.98 2018-04-14 21:29:20.000 104 21229.79 269.09 42967.69 47926.97 2018-04-14 21:29:21.000 104 21229.81 269.06 42967.73 47927.04 2018-04-14 21:29:22.000 104 21229.85 269.03 42967.78 47927.00 2018-04-14 21:29:23.000 104 21229.83 269.06 42967.80 47927.10 2018-04-14 21:29:24.000 104 21229.81 269.04 42967.80 47927.04 2018-04-14 21:29:25.000 104 21229.77 268.98 42967.78 47927.06 2018-04-14 21:29:26.000 104 21229.77 269.06 42967.76 47927.04 2018-04-14 21:29:27.000 104 21229.75 269.08 42967.74 47927.12 2018-04-14 21:29:28.000 104 21229.71 269.10 42967.67 47927.03 2018-04-14 21:29:29.000 104 21229.70 269.11 42967.75 47927.01 2018-04-14 21:29:30.000 104 21229.72 269.14 42967.71 47927.01 2018-04-14 21:29:31.000 104 21229.68 269.14 42967.66 47926.99 2018-04-14 21:29:32.000 104 21229.69 269.04 42967.67 47926.93 2018-04-14 21:29:33.000 104 21229.69 269.03 42967.67 47927.00 2018-04-14 21:29:34.000 104 21229.67 268.98 42967.66 47926.93 2018-04-14 21:29:35.000 104 21229.64 268.99 42967.70 47926.94 2018-04-14 21:29:36.000 104 21229.63 268.97 42967.74 47926.95 2018-04-14 21:29:37.000 104 21229.65 268.95 42967.72 47926.98 2018-04-14 21:29:38.000 104 21229.62 268.97 42967.70 47926.93 2018-04-14 21:29:39.000 104 21229.64 268.93 42967.73 47926.95 2018-04-14 21:29:40.000 104 21229.63 268.92 42967.75 47926.95 2018-04-14 21:29:41.000 104 21229.64 269.01 42967.72 47927.01 2018-04-14 21:29:42.000 104 21229.63 268.95 42967.68 47926.98 2018-04-14 21:29:43.000 104 21229.66 268.98 42967.65 47926.97 2018-04-14 21:29:44.000 104 21229.67 269.01 42967.68 47927.01 2018-04-14 21:29:45.000 104 21229.67 268.95 42967.71 47927.00 2018-04-14 21:29:46.000 104 21229.69 268.92 42967.68 47927.00 2018-04-14 21:29:47.000 104 21229.68 268.92 42967.67 47927.06 2018-04-14 21:29:48.000 104 21229.77 268.97 42967.69 47926.99 2018-04-14 21:29:49.000 104 21229.74 268.97 42967.71 47926.99 2018-04-14 21:29:50.000 104 21229.75 269.03 42967.73 47927.02 2018-04-14 21:29:51.000 104 21229.86 268.99 42967.71 47927.06 2018-04-14 21:29:52.000 104 21229.86 269.06 42967.66 47927.05 2018-04-14 21:29:53.000 104 21229.92 269.06 42967.69 47927.03 2018-04-14 21:29:54.000 104 21229.89 269.08 42967.72 47927.08 2018-04-14 21:29:55.000 104 21229.89 269.01 42967.72 47927.06 2018-04-14 21:29:56.000 104 21229.94 268.97 42967.72 47927.05 2018-04-14 21:29:57.000 104 21229.94 269.01 42967.71 47927.08 2018-04-14 21:29:58.000 104 21229.94 268.93 42967.71 47927.09 2018-04-14 21:29:59.000 104 21229.91 269.01 42967.71 47927.12 2018-04-14 21:30:00.000 104 21229.91 269.05 42967.81 47927.09 2018-04-14 21:30:01.000 104 21229.89 268.98 42967.84 47927.08 2018-04-14 21:30:02.000 104 21229.90 269.04 42967.81 47927.05 2018-04-14 21:30:03.000 104 21229.84 269.08 42967.73 47927.03 2018-04-14 21:30:04.000 104 21229.85 269.09 42967.68 47927.03 2018-04-14 21:30:05.000 104 21229.78 269.00 42967.71 47927.03 2018-04-14 21:30:06.000 104 21229.83 268.98 42967.72 47927.03 2018-04-14 21:30:07.000 104 21229.84 268.99 42967.67 47927.00 2018-04-14 21:30:08.000 104 21229.89 269.00 42967.63 47927.03 2018-04-14 21:30:09.000 104 21229.80 269.03 42967.67 47926.98 2018-04-14 21:30:10.000 104 21229.71 269.03 42967.67 47926.98 2018-04-14 21:30:11.000 104 21229.69 268.97 42967.65 47927.00 2018-04-14 21:30:12.000 104 21229.75 269.00 42967.68 47926.94 2018-04-14 21:30:13.000 104 21229.74 268.94 42967.67 47926.96 2018-04-14 21:30:14.000 104 21229.69 268.94 42967.66 47926.96 2018-04-14 21:30:15.000 104 21229.72 268.94 42967.69 47927.04 2018-04-14 21:30:16.000 104 21229.74 268.94 42967.70 47926.96 2018-04-14 21:30:17.000 104 21229.69 268.98 42967.70 47926.93 2018-04-14 21:30:18.000 104 21229.67 269.05 42967.63 47926.93 2018-04-14 21:30:19.000 104 21229.67 268.98 42967.66 47926.92 2018-04-14 21:30:20.000 104 21229.71 268.97 42967.58 47926.91 2018-04-14 21:30:21.000 104 21229.70 268.93 42967.62 47926.85 2018-04-14 21:30:22.000 104 21229.72 268.93 42967.57 47926.90 2018-04-14 21:30:23.000 104 21229.67 268.91 42967.58 47926.87 2018-04-14 21:30:24.000 104 21229.63 268.98 42967.54 47926.90 2018-04-14 21:30:25.000 104 21229.61 268.96 42967.63 47926.83 2018-04-14 21:30:26.000 104 21229.66 268.92 42967.61 47926.83 2018-04-14 21:30:27.000 104 21229.69 268.95 42967.63 47926.86 2018-04-14 21:30:28.000 104 21229.63 269.00 42967.60 47926.86 2018-04-14 21:30:29.000 104 21229.61 269.04 42967.56 47926.85 2018-04-14 21:30:30.000 104 21229.61 269.00 42967.62 47926.83 2018-04-14 21:30:31.000 104 21229.67 269.00 42967.61 47926.85 2018-04-14 21:30:32.000 104 21229.69 268.93 42967.59 47926.85 2018-04-14 21:30:33.000 104 21229.73 268.99 42967.56 47926.88 2018-04-14 21:30:34.000 104 21229.66 268.92 42967.62 47926.85 2018-04-14 21:30:35.000 104 21229.68 268.84 42967.67 47926.88 2018-04-14 21:30:36.000 104 21229.68 268.76 42967.64 47926.91 2018-04-14 21:30:37.000 104 21229.73 268.73 42967.60 47926.86 2018-04-14 21:30:38.000 104 21229.72 268.71 42967.68 47926.91 2018-04-14 21:30:39.000 104 21229.71 268.75 42967.72 47926.97 2018-04-14 21:30:40.000 104 21229.71 268.68 42967.74 47926.94 2018-04-14 21:30:41.000 104 21229.71 268.73 42967.73 47926.96 2018-04-14 21:30:42.000 104 21229.69 268.70 42967.72 47926.95 2018-04-14 21:30:43.000 104 21229.73 268.73 42967.72 47926.95 2018-04-14 21:30:44.000 104 21229.69 268.80 42967.69 47926.97 2018-04-14 21:30:45.000 104 21229.74 268.68 42967.65 47926.98 2018-04-14 21:30:46.000 104 21229.70 268.60 42967.66 47926.96 2018-04-14 21:30:47.000 104 21229.67 268.62 42967.72 47927.00 2018-04-14 21:30:48.000 104 21229.75 268.60 42967.70 47926.95 2018-04-14 21:30:49.000 104 21229.72 268.59 42967.69 47927.00 2018-04-14 21:30:50.000 104 21229.79 268.58 42967.70 47926.96 2018-04-14 21:30:51.000 104 21229.75 268.65 42967.75 47927.00 2018-04-14 21:30:52.000 104 21229.70 268.58 42967.74 47927.03 2018-04-14 21:30:53.000 104 21229.75 268.53 42967.77 47927.03 2018-04-14 21:30:54.000 104 21229.77 268.49 42967.79 47927.06 2018-04-14 21:30:55.000 104 21229.73 268.46 42967.72 47927.05 2018-04-14 21:30:56.000 104 21229.71 268.49 42967.78 47927.01 2018-04-14 21:30:57.000 104 21229.72 268.50 42967.75 47927.05 2018-04-14 21:30:58.000 104 21229.73 268.53 42967.78 47927.01 2018-04-14 21:30:59.000 104 21229.74 268.49 42967.82 47927.05 2018-04-14 21:31:00.000 104 21229.70 268.51 42967.82 47927.05 2018-04-14 21:31:01.000 104 21229.69 268.55 42967.80 47927.00 2018-04-14 21:31:02.000 104 21229.66 268.64 42967.79 47927.00 2018-04-14 21:31:03.000 104 21229.60 268.61 42967.75 47926.99 2018-04-14 21:31:04.000 104 21229.56 268.59 42967.75 47927.00 2018-04-14 21:31:05.000 104 21229.55 268.65 42967.75 47926.90 2018-04-14 21:31:06.000 104 21229.61 268.63 42967.73 47926.94 2018-04-14 21:31:07.000 104 21229.62 268.59 42967.73 47926.97 2018-04-14 21:31:08.000 104 21229.59 268.56 42967.72 47926.89 2018-04-14 21:31:09.000 104 21229.60 268.57 42967.72 47926.91 2018-04-14 21:31:10.000 104 21229.58 268.55 42967.70 47926.90 2018-04-14 21:31:11.000 104 21229.54 268.55 42967.67 47926.86 2018-04-14 21:31:12.000 104 21229.50 268.49 42967.68 47926.84 2018-04-14 21:31:13.000 104 21229.47 268.50 42967.69 47926.89 2018-04-14 21:31:14.000 104 21229.45 268.53 42967.71 47926.88 2018-04-14 21:31:15.000 104 21229.44 268.44 42967.71 47926.91 2018-04-14 21:31:16.000 104 21229.44 268.40 42967.71 47926.94 2018-04-14 21:31:17.000 104 21229.39 268.46 42967.77 47926.95 2018-04-14 21:31:18.000 104 21229.44 268.47 42967.80 47926.90 2018-04-14 21:31:19.000 104 21229.48 268.48 42967.76 47926.95 2018-04-14 21:31:20.000 104 21229.41 268.42 42967.80 47926.90 2018-04-14 21:31:21.000 104 21229.36 268.43 42967.82 47926.90 2018-04-14 21:31:22.000 104 21229.42 268.40 42967.85 47926.96 2018-04-14 21:31:23.000 104 21229.42 268.41 42967.77 47926.93 2018-04-14 21:31:24.000 104 21229.38 268.45 42967.82 47926.98 2018-04-14 21:31:25.000 104 21229.36 268.47 42967.85 47926.95 2018-04-14 21:31:26.000 104 21229.36 268.46 42967.87 47926.97 2018-04-14 21:31:27.000 104 21229.40 268.45 42967.86 47926.95 2018-04-14 21:31:28.000 104 21229.40 268.38 42967.85 47926.96 2018-04-14 21:31:29.000 104 21229.34 268.50 42967.87 47926.98 2018-04-14 21:31:30.000 104 21229.36 268.49 42967.87 47926.94 2018-04-14 21:31:31.000 104 21229.33 268.48 42967.87 47926.92 2018-04-14 21:31:32.000 104 21229.34 268.54 42967.86 47926.91 2018-04-14 21:31:33.000 104 21229.35 268.49 42967.86 47926.97 2018-04-14 21:31:34.000 104 21229.29 268.56 42967.85 47926.89 2018-04-14 21:31:35.000 104 21229.28 268.57 42967.78 47926.93 2018-04-14 21:31:36.000 104 21229.29 268.63 42967.78 47926.82 2018-04-14 21:31:37.000 104 21229.20 268.67 42967.72 47926.89 2018-04-14 21:31:38.000 104 21229.19 268.67 42967.75 47926.83 2018-04-14 21:31:39.000 104 21229.27 268.65 42967.70 47926.82 2018-04-14 21:31:40.000 104 21229.29 268.65 42967.70 47926.80 2018-04-14 21:31:41.000 104 21229.28 268.71 42967.73 47926.79 2018-04-14 21:31:42.000 104 21229.32 268.77 42967.68 47926.83 2018-04-14 21:31:43.000 104 21229.29 268.73 42967.70 47926.81 2018-04-14 21:31:44.000 104 21229.31 268.69 42967.71 47926.80 2018-04-14 21:31:45.000 104 21229.38 268.69 42967.72 47926.78 2018-04-14 21:31:46.000 104 21229.28 268.70 42967.73 47926.85 2018-04-14 21:31:47.000 104 21229.29 268.71 42967.73 47926.81 2018-04-14 21:31:48.000 104 21229.28 268.72 42967.70 47926.82 2018-04-14 21:31:49.000 104 21229.23 268.78 42967.67 47926.80 2018-04-14 21:31:50.000 104 21229.28 268.82 42967.67 47926.74 2018-04-14 21:31:51.000 104 21229.20 268.86 42967.66 47926.78 2018-04-14 21:31:52.000 104 21229.20 268.82 42967.67 47926.76 2018-04-14 21:31:53.000 104 21229.29 268.83 42967.69 47926.73 2018-04-14 21:31:54.000 104 21229.28 268.87 42967.73 47926.78 2018-04-14 21:31:55.000 104 21229.26 268.79 42967.78 47926.77 2018-04-14 21:31:56.000 104 21229.28 268.85 42967.68 47926.74 2018-04-14 21:31:57.000 104 21229.25 268.87 42967.67 47926.73 2018-04-14 21:31:58.000 104 21229.22 268.88 42967.71 47926.77 2018-04-14 21:31:59.000 104 21229.20 268.92 42967.72 47926.75 2018-04-14 21:32:00.000 104 21229.25 268.95 42967.69 47926.75 2018-04-14 21:32:01.000 104 21229.13 269.05 42967.70 47926.74 2018-04-14 21:32:02.000 104 21229.03 269.09 42967.68 47926.70 2018-04-14 21:32:03.000 104 21229.01 269.22 42967.58 47926.59 2018-04-14 21:32:04.000 104 21229.04 269.26 42967.49 47926.53 2018-04-14 21:32:05.000 104 21229.05 269.37 42967.41 47926.46 2018-04-14 21:32:06.000 104 21229.03 269.31 42967.42 47926.45 2018-04-14 21:32:07.000 104 21229.05 269.31 42967.35 47926.41 2018-04-14 21:32:08.000 104 21229.06 269.38 42967.32 47926.36 2018-04-14 21:32:09.000 104 21228.97 269.40 42967.31 47926.30 2018-04-14 21:32:10.000 104 21228.94 269.40 42967.31 47926.37 2018-04-14 21:32:11.000 104 21228.98 269.46 42967.24 47926.23 2018-04-14 21:32:12.000 104 21228.96 269.49 42967.24 47926.23 2018-04-14 21:32:13.000 104 21228.99 269.51 42967.17 47926.23 2018-04-14 21:32:14.000 104 21228.97 269.49 42967.14 47926.19 2018-04-14 21:32:15.000 104 21228.96 269.55 42967.07 47926.17 2018-04-14 21:32:16.000 104 21228.93 269.50 42967.10 47926.21 2018-04-14 21:32:17.000 104 21228.95 269.47 42967.17 47926.12 2018-04-14 21:32:18.000 104 21228.94 269.47 42967.21 47926.17 2018-04-14 21:32:19.000 104 21228.92 269.47 42967.16 47926.18 2018-04-14 21:32:20.000 104 21228.98 269.44 42967.16 47926.24 2018-04-14 21:32:21.000 104 21229.07 269.42 42967.22 47926.20 2018-04-14 21:32:22.000 104 21229.06 269.41 42967.24 47926.27 2018-04-14 21:32:23.000 104 21229.05 269.43 42967.25 47926.30 2018-04-14 21:32:24.000 104 21229.08 269.45 42967.24 47926.37 2018-04-14 21:32:25.000 104 21229.12 269.44 42967.26 47926.33 2018-04-14 21:32:26.000 104 21229.18 269.46 42967.25 47926.37 2018-04-14 21:32:27.000 104 21229.08 269.44 42967.29 47926.40 2018-04-14 21:32:28.000 104 21229.07 269.38 42967.35 47926.41 2018-04-14 21:32:29.000 104 21229.08 269.42 42967.37 47926.46 2018-04-14 21:32:30.000 104 21229.14 269.43 42967.45 47926.45 2018-04-14 21:32:31.000 104 21229.13 269.42 42967.48 47926.47 2018-04-14 21:32:32.000 104 21229.10 269.50 42967.47 47926.48 2018-04-14 21:32:33.000 104 21229.14 269.49 42967.44 47926.50 2018-04-14 21:32:34.000 104 21229.11 269.46 42967.48 47926.53 2018-04-14 21:32:35.000 104 21229.18 269.45 42967.41 47926.50 2018-04-14 21:32:36.000 104 21229.18 269.48 42967.43 47926.45 2018-04-14 21:32:37.000 104 21229.16 269.55 42967.40 47926.50 2018-04-14 21:32:38.000 104 21229.15 269.60 42967.40 47926.46 2018-04-14 21:32:39.000 104 21229.10 269.59 42967.41 47926.51 2018-04-14 21:32:40.000 104 21229.13 269.66 42967.46 47926.46 2018-04-14 21:32:41.000 104 21229.14 269.58 42967.43 47926.45 2018-04-14 21:32:42.000 104 21229.15 269.55 42967.43 47926.49 2018-04-14 21:32:43.000 104 21229.11 269.57 42967.42 47926.47 2018-04-14 21:32:44.000 104 21229.09 269.59 42967.48 47926.49 2018-04-14 21:32:45.000 104 21229.13 269.56 42967.46 47926.50 2018-04-14 21:32:46.000 104 21229.12 269.55 42967.44 47926.50 2018-04-14 21:32:47.000 104 21229.14 269.58 42967.43 47926.50 2018-04-14 21:32:48.000 104 21229.14 269.57 42967.48 47926.54 2018-04-14 21:32:49.000 104 21229.14 269.59 42967.47 47926.53 2018-04-14 21:32:50.000 104 21229.15 269.55 42967.46 47926.54 2018-04-14 21:32:51.000 104 21229.15 269.61 42967.53 47926.57 2018-04-14 21:32:52.000 104 21229.19 269.62 42967.51 47926.63 2018-04-14 21:32:53.000 104 21229.17 269.68 42967.58 47926.59 2018-04-14 21:32:54.000 104 21229.15 269.72 42967.62 47926.64 2018-04-14 21:32:55.000 104 21229.18 269.69 42967.65 47926.62 2018-04-14 21:32:56.000 104 21229.15 269.67 42967.65 47926.66 2018-04-14 21:32:57.000 104 21229.16 269.67 42967.62 47926.62 2018-04-14 21:32:58.000 104 21229.19 269.68 42967.61 47926.65 2018-04-14 21:32:59.000 104 21229.14 269.75 42967.60 47926.64 2018-04-14 21:33:00.000 104 21229.13 269.71 42967.64 47926.62 2018-04-14 21:33:01.000 104 21229.16 269.75 42967.67 47926.69 2018-04-14 21:33:02.000 104 21229.15 269.75 42967.57 47926.63 2018-04-14 21:33:03.000 104 21229.17 269.77 42967.54 47926.64 2018-04-14 21:33:04.000 104 21229.14 269.84 42967.52 47926.65 2018-04-14 21:33:05.000 104 21229.14 269.80 42967.56 47926.62 2018-04-14 21:33:06.000 104 21229.17 269.85 42967.56 47926.61 2018-04-14 21:33:07.000 104 21229.16 269.87 42967.57 47926.64 2018-04-14 21:33:08.000 104 21229.17 269.90 42967.57 47926.57 2018-04-14 21:33:09.000 104 21229.14 269.94 42967.57 47926.65 2018-04-14 21:33:10.000 104 21229.18 269.96 42967.53 47926.61 2018-04-14 21:33:11.000 104 21229.20 269.98 42967.54 47926.61 2018-04-14 21:33:12.000 104 21229.23 270.00 42967.54 47926.62 2018-04-14 21:33:13.000 104 21229.29 270.01 42967.50 47926.68 2018-04-14 21:33:14.000 104 21229.26 270.04 42967.54 47926.62 2018-04-14 21:33:15.000 104 21229.24 270.07 42967.57 47926.67 2018-04-14 21:33:16.000 104 21229.25 270.15 42967.54 47926.66 2018-04-14 21:33:17.000 104 21229.19 270.12 42967.57 47926.65 2018-04-14 21:33:18.000 104 21229.22 270.18 42967.57 47926.64 2018-04-14 21:33:19.000 104 21229.24 270.10 42967.50 47926.64 2018-04-14 21:33:20.000 104 21229.29 270.13 42967.48 47926.64 2018-04-14 21:33:21.000 104 21229.29 270.12 42967.50 47926.61 2018-04-14 21:33:22.000 104 21229.27 270.16 42967.55 47926.63 2018-04-14 21:33:23.000 104 21229.21 270.17 42967.55 47926.66 2018-04-14 21:33:24.000 104 21229.27 270.18 42967.54 47926.64 2018-04-14 21:33:25.000 104 21229.28 270.16 42967.52 47926.67 2018-04-14 21:33:26.000 104 21229.22 270.17 42967.62 47926.66 2018-04-14 21:33:27.000 104 21229.22 270.19 42967.57 47926.70 2018-04-14 21:33:28.000 104 21229.28 270.26 42967.50 47926.64 2018-04-14 21:33:29.000 104 21229.31 270.26 42967.50 47926.67 2018-04-14 21:33:30.000 104 21229.33 270.26 42967.51 47926.64 2018-04-14 21:33:31.000 104 21229.33 270.30 42967.50 47926.67 2018-04-14 21:33:32.000 104 21229.35 270.24 42967.49 47926.61 2018-04-14 21:33:33.000 104 21229.34 270.24 42967.50 47926.65 2018-04-14 21:33:34.000 104 21229.33 270.25 42967.57 47926.62 2018-04-14 21:33:35.000 104 21229.34 270.22 42967.56 47926.72 2018-04-14 21:33:36.000 104 21229.39 270.19 42967.54 47926.67 2018-04-14 21:33:37.000 104 21229.42 270.24 42967.55 47926.72 2018-04-14 21:33:38.000 104 21229.40 270.24 42967.59 47926.69 2018-04-14 21:33:39.000 104 21229.42 270.20 42967.58 47926.76 2018-04-14 21:33:40.000 104 21229.38 270.20 42967.61 47926.74 2018-04-14 21:33:41.000 104 21229.38 270.20 42967.62 47926.75 2018-04-14 21:33:42.000 104 21229.41 270.21 42967.62 47926.77 2018-04-14 21:33:43.000 104 21229.44 270.20 42967.68 47926.79 2018-04-14 21:33:44.000 104 21229.43 270.16 42967.70 47926.77 2018-04-14 21:33:45.000 104 21229.45 270.19 42967.67 47926.82 2018-04-14 21:33:46.000 104 21229.40 270.20 42967.64 47926.80 2018-04-14 21:33:47.000 104 21229.43 270.23 42967.65 47926.86 2018-04-14 21:33:48.000 104 21229.43 270.20 42967.73 47926.82 2018-04-14 21:33:49.000 104 21229.45 270.21 42967.66 47926.87 2018-04-14 21:33:50.000 104 21229.46 270.13 42967.68 47926.85 2018-04-14 21:33:51.000 104 21229.47 270.14 42967.66 47926.88 2018-04-14 21:33:52.000 104 21229.49 270.13 42967.73 47926.90 2018-04-14 21:33:53.000 104 21229.50 270.07 42967.75 47926.90 2018-04-14 21:33:54.000 104 21229.51 270.04 42967.77 47926.95 2018-04-14 21:33:55.000 104 21229.53 270.14 42967.78 47926.93 2018-04-14 21:33:56.000 104 21229.50 270.08 42967.77 47926.95 2018-04-14 21:33:57.000 104 21229.50 270.08 42967.76 47926.94 2018-04-14 21:33:58.000 104 21229.54 270.11 42967.72 47926.90 2018-04-14 21:33:59.000 104 21229.55 270.11 42967.73 47926.96 2018-04-14 21:34:00.000 104 21229.54 270.06 42967.76 47926.96 2018-04-14 21:34:01.000 104 21229.51 270.03 42967.81 47926.93 2018-04-14 21:34:02.000 104 21229.45 270.05 42967.78 47926.99 2018-04-14 21:34:03.000 104 21229.49 270.09 42967.76 47926.96 2018-04-14 21:34:04.000 104 21229.45 270.06 42967.75 47926.95 2018-04-14 21:34:05.000 104 21229.40 270.04 42967.80 47926.95 2018-04-14 21:34:06.000 104 21229.40 270.01 42967.85 47926.98 2018-04-14 21:34:07.000 104 21229.46 270.05 42967.84 47926.92 2018-04-14 21:34:08.000 104 21229.47 270.04 42967.86 47926.98 2018-04-14 21:34:09.000 104 21229.47 269.98 42967.79 47927.00 2018-04-14 21:34:10.000 104 21229.44 269.98 42967.84 47927.00 2018-04-14 21:34:11.000 104 21229.43 269.93 42967.88 47926.99 2018-04-14 21:34:12.000 104 21229.46 269.96 42967.87 47927.01 2018-04-14 21:34:13.000 104 21229.46 269.98 42967.94 47927.01 2018-04-14 21:34:14.000 104 21229.35 269.97 42967.92 47926.99 2018-04-14 21:34:15.000 104 21229.32 270.01 42967.82 47927.04 2018-04-14 21:34:16.000 104 21229.36 270.00 42967.82 47926.99 2018-04-14 21:34:17.000 104 21229.37 270.00 42967.86 47927.00 2018-04-14 21:34:18.000 104 21229.36 269.93 42967.86 47926.96 2018-04-14 21:34:19.000 104 21229.30 269.93 42967.87 47926.93 2018-04-14 21:34:20.000 104 21229.30 270.01 42967.84 47926.98 2018-04-14 21:34:21.000 104 21229.29 270.02 42967.85 47926.94 2018-04-14 21:34:22.000 104 21229.38 270.08 42967.84 47926.94 2018-04-14 21:34:23.000 104 21229.39 270.10 42967.80 47926.93 2018-04-14 21:34:24.000 104 21229.31 270.11 42967.75 47926.94 2018-04-14 21:34:25.000 104 21229.29 270.10 42967.77 47926.91 2018-04-14 21:34:26.000 104 21229.23 270.03 42967.78 47926.91 2018-04-14 21:34:27.000 104 21229.29 270.08 42967.78 47926.91 2018-04-14 21:34:28.000 104 21229.31 270.03 42967.82 47926.85 2018-04-14 21:34:29.000 104 21229.24 270.01 42967.78 47926.87 2018-04-14 21:34:30.000 104 21229.25 270.06 42967.74 47926.90 2018-04-14 21:34:31.000 104 21229.18 270.05 42967.76 47926.80 2018-04-14 21:34:32.000 104 21229.17 270.05 42967.74 47926.83 2018-04-14 21:34:33.000 104 21229.06 270.11 42967.69 47926.69 2018-04-14 21:34:34.000 104 21229.05 270.12 42967.61 47926.73 2018-04-14 21:34:35.000 104 21229.09 270.14 42967.65 47926.68 2018-04-14 21:34:36.000 104 21229.11 270.17 42967.68 47926.63 2018-04-14 21:34:37.000 104 21229.10 270.21 42967.64 47926.64 2018-04-14 21:34:38.000 104 21229.01 270.18 42967.59 47926.58 2018-04-14 21:34:39.000 104 21229.03 270.15 42967.58 47926.60 2018-04-14 21:34:40.000 104 21229.02 270.11 42967.57 47926.57 2018-04-14 21:34:41.000 104 21228.95 270.15 42967.54 47926.53 2018-04-14 21:34:42.000 104 21229.00 270.23 42967.55 47926.53 2018-04-14 21:34:43.000 104 21228.98 270.23 42967.55 47926.51 2018-04-14 21:34:44.000 104 21229.08 270.24 42967.55 47926.52 2018-04-14 21:34:45.000 104 21229.04 270.21 42967.56 47926.51 2018-04-14 21:34:46.000 104 21228.99 270.22 42967.56 47926.48 2018-04-14 21:34:47.000 104 21229.00 270.20 42967.54 47926.46 2018-04-14 21:34:48.000 104 21229.03 270.15 42967.52 47926.51 2018-04-14 21:34:49.000 104 21229.03 270.20 42967.49 47926.49 2018-04-14 21:34:50.000 104 21228.99 270.22 42967.50 47926.50 2018-04-14 21:34:51.000 104 21229.01 270.15 42967.48 47926.48 2018-04-14 21:34:52.000 104 21229.04 270.13 42967.45 47926.50 2018-04-14 21:34:53.000 104 21229.03 270.05 42967.46 47926.49 2018-04-14 21:34:54.000 104 21229.01 270.06 42967.50 47926.49 2018-04-14 21:34:55.000 104 21228.97 270.09 42967.45 47926.49 2018-04-14 21:34:56.000 104 21229.01 270.09 42967.49 47926.49 2018-04-14 21:34:57.000 104 21228.96 270.08 42967.49 47926.49 2018-04-14 21:34:58.000 104 21228.99 270.08 42967.49 47926.46 2018-04-14 21:34:59.000 104 21229.00 270.04 42967.57 47926.45 2018-04-14 21:35:00.000 104 21228.99 269.97 42967.52 47926.47 2018-04-14 21:35:01.000 104 21228.92 270.02 42967.46 47926.50 2018-04-14 21:35:02.000 104 21228.93 269.98 42967.54 47926.50 2018-04-14 21:35:03.000 104 21228.87 270.01 42967.58 47926.45 2018-04-14 21:35:04.000 104 21228.87 270.05 42967.52 47926.49 2018-04-14 21:35:05.000 104 21228.84 270.07 42967.54 47926.45 2018-04-14 21:35:06.000 104 21228.83 270.05 42967.48 47926.43 2018-04-14 21:35:07.000 104 21228.91 270.05 42967.41 47926.43 2018-04-14 21:35:08.000 104 21228.86 270.00 42967.41 47926.37 2018-04-14 21:35:09.000 104 21228.82 270.00 42967.46 47926.39 2018-04-14 21:35:10.000 104 21228.80 270.01 42967.48 47926.39 2018-04-14 21:35:11.000 104 21228.81 270.04 42967.44 47926.40 2018-04-14 21:35:12.000 104 21228.77 270.02 42967.48 47926.37 2018-04-14 21:35:13.000 104 21228.74 269.92 42967.50 47926.33 2018-04-14 21:35:14.000 104 21228.74 269.86 42967.55 47926.39 2018-04-14 21:35:15.000 104 21228.69 269.86 42967.60 47926.41 2018-04-14 21:35:16.000 104 21228.68 269.83 42967.58 47926.36 2018-04-14 21:35:17.000 104 21228.67 269.84 42967.52 47926.45 2018-04-14 21:35:18.000 104 21228.70 269.89 42967.50 47926.40 2018-04-14 21:35:19.000 104 21228.73 269.88 42967.46 47926.44 2018-04-14 21:35:20.000 104 21228.79 269.89 42967.48 47926.38 2018-04-14 21:35:21.000 104 21228.81 269.83 42967.50 47926.42 2018-04-14 21:35:22.000 104 21228.88 269.82 42967.52 47926.43 2018-04-14 21:35:23.000 104 21228.88 269.83 42967.56 47926.45 2018-04-14 21:35:24.000 104 21228.83 269.88 42967.54 47926.48 2018-04-14 21:35:25.000 104 21228.86 269.82 42967.59 47926.54 2018-04-14 21:35:26.000 104 21228.91 269.78 42967.56 47926.50 2018-04-14 21:35:27.000 104 21228.92 269.68 42967.51 47926.49 2018-04-14 21:35:28.000 104 21228.88 269.67 42967.53 47926.54 2018-04-14 21:35:29.000 104 21228.96 269.68 42967.58 47926.55 2018-04-14 21:35:30.000 104 21228.93 269.56 42967.62 47926.57 2018-04-14 21:35:31.000 104 21228.93 269.66 42967.59 47926.59 2018-04-14 21:35:32.000 104 21229.00 269.59 42967.63 47926.61 2018-04-14 21:35:33.000 104 21228.98 269.57 42967.68 47926.64 2018-04-14 21:35:34.000 104 21229.01 269.58 42967.68 47926.61 2018-04-14 21:35:35.000 104 21229.05 269.59 42967.67 47926.61 2018-04-14 21:35:36.000 104 21229.02 269.58 42967.69 47926.68 2018-04-14 21:35:37.000 104 21229.01 269.61 42967.71 47926.67 2018-04-14 21:35:38.000 104 21229.07 269.60 42967.70 47926.65 2018-04-14 21:35:39.000 104 21229.01 269.58 42967.69 47926.69 2018-04-14 21:35:40.000 104 21229.02 269.54 42967.68 47926.67 2018-04-14 21:35:41.000 104 21229.04 269.54 42967.76 47926.68 2018-04-14 21:35:42.000 104 21228.99 269.50 42967.68 47926.67 2018-04-14 21:35:43.000 104 21229.01 269.51 42967.72 47926.68 2018-04-14 21:35:44.000 104 21229.00 269.52 42967.71 47926.72 2018-04-14 21:35:45.000 104 21229.00 269.52 42967.68 47926.72 2018-04-14 21:35:46.000 104 21229.03 269.50 42967.67 47926.70 2018-04-14 21:35:47.000 104 21229.04 269.52 42967.66 47926.65 2018-04-14 21:35:48.000 104 21229.00 269.57 42967.66 47926.72 2018-04-14 21:35:49.000 104 21229.05 269.53 42967.77 47926.70 2018-04-14 21:35:50.000 104 21229.05 269.50 42967.72 47926.72 2018-04-14 21:35:51.000 104 21229.04 269.49 42967.68 47926.70 2018-04-14 21:35:52.000 104 21229.08 269.52 42967.74 47926.72 2018-04-14 21:35:53.000 104 21229.09 269.45 42967.71 47926.74 2018-04-14 21:35:54.000 104 21229.12 269.47 42967.75 47926.77 2018-04-14 21:35:55.000 104 21229.09 269.46 42967.76 47926.75 2018-04-14 21:35:56.000 104 21229.06 269.42 42967.71 47926.74 2018-04-14 21:35:57.000 104 21229.05 269.46 42967.74 47926.80 2018-04-14 21:35:58.000 104 21229.07 269.49 42967.82 47926.77 2018-04-14 21:35:59.000 104 21229.06 269.44 42967.82 47926.78 2018-04-14 21:36:00.000 104 21229.04 269.47 42967.79 47926.78 2018-04-14 21:36:01.000 104 21229.11 269.50 42967.79 47926.81 2018-04-14 21:36:02.000 104 21229.10 269.56 42967.84 47926.82 2018-04-14 21:36:03.000 104 21229.14 269.47 42967.89 47926.81 2018-04-14 21:36:04.000 104 21229.12 269.49 42967.81 47926.81 2018-04-14 21:36:05.000 104 21229.11 269.47 42967.83 47926.79 2018-04-14 21:36:06.000 104 21229.12 269.44 42967.80 47926.86 2018-04-14 21:36:07.000 104 21229.09 269.47 42967.79 47926.81 2018-04-14 21:36:08.000 104 21229.14 269.46 42967.79 47926.84 2018-04-14 21:36:09.000 104 21229.18 269.47 42967.77 47926.84 2018-04-14 21:36:10.000 104 21229.24 269.50 42967.78 47926.82 2018-04-14 21:36:11.000 104 21229.24 269.51 42967.79 47926.81 2018-04-14 21:36:12.000 104 21229.16 269.52 42967.78 47926.86 2018-04-14 21:36:13.000 104 21229.14 269.54 42967.80 47926.81 2018-04-14 21:36:14.000 104 21229.17 269.46 42967.83 47926.89 2018-04-14 21:36:15.000 104 21229.15 269.46 42967.82 47926.84 2018-04-14 21:36:16.000 104 21229.16 269.49 42967.86 47926.85 2018-04-14 21:36:17.000 104 21229.18 269.52 42967.81 47926.88 2018-04-14 21:36:18.000 104 21229.25 269.57 42967.79 47926.85 2018-04-14 21:36:19.000 104 21229.23 269.59 42967.81 47926.92 2018-04-14 21:36:20.000 104 21229.21 269.53 42967.83 47926.91 2018-04-14 21:36:21.000 104 21229.24 269.59 42967.86 47926.90 2018-04-14 21:36:22.000 104 21229.20 269.57 42967.86 47926.87 2018-04-14 21:36:23.000 104 21229.25 269.51 42967.88 47926.89 2018-04-14 21:36:24.000 104 21229.20 269.59 42967.88 47926.91 2018-04-14 21:36:25.000 104 21229.16 269.55 42967.87 47926.90 2018-04-14 21:36:26.000 104 21229.19 269.50 42967.79 47926.91 2018-04-14 21:36:27.000 104 21229.18 269.54 42967.82 47926.89 2018-04-14 21:36:28.000 104 21229.12 269.55 42967.88 47926.88 2018-04-14 21:36:29.000 104 21229.14 269.47 42967.84 47926.84 2018-04-14 21:36:30.000 104 21229.15 269.49 42967.78 47926.88 2018-04-14 21:36:31.000 104 21229.13 269.53 42967.78 47926.84 2018-04-14 21:36:32.000 104 21229.13 269.54 42967.82 47926.87 2018-04-14 21:36:33.000 104 21229.08 269.51 42967.81 47926.83 2018-04-14 21:36:34.000 104 21229.18 269.49 42967.83 47926.86 2018-04-14 21:36:35.000 104 21229.24 269.42 42967.82 47926.85 2018-04-14 21:36:36.000 104 21229.19 269.33 42967.85 47926.90 2018-04-14 21:36:37.000 104 21229.19 269.36 42967.79 47926.88 2018-04-14 21:36:38.000 104 21229.19 269.37 42967.87 47926.89 2018-04-14 21:36:39.000 104 21229.13 269.42 42967.85 47926.93 2018-04-14 21:36:40.000 104 21229.17 269.45 42967.81 47926.86 2018-04-14 21:36:41.000 104 21229.19 269.44 42967.86 47926.94 2018-04-14 21:36:42.000 104 21229.17 269.40 42967.83 47926.91 2018-04-14 21:36:43.000 104 21229.18 269.36 42967.88 47926.89 2018-04-14 21:36:44.000 104 21229.20 269.34 42967.90 47926.98 2018-04-14 21:36:45.000 104 21229.19 269.29 42967.93 47926.96 2018-04-14 21:36:46.000 104 21229.17 269.26 42967.92 47926.93 2018-04-14 21:36:47.000 104 21229.20 269.31 42967.92 47926.99 2018-04-14 21:36:48.000 104 21229.24 269.34 42967.92 47926.96 2018-04-14 21:36:49.000 104 21229.22 269.35 42967.96 47926.98 2018-04-14 21:36:50.000 104 21229.22 269.41 42967.94 47926.98 2018-04-14 21:36:51.000 104 21229.21 269.41 42967.97 47926.96 2018-04-14 21:36:52.000 104 21229.17 269.46 42967.89 47926.96 2018-04-14 21:36:53.000 104 21229.17 269.41 42967.89 47926.96 2018-04-14 21:36:54.000 104 21229.23 269.36 42967.90 47926.94 2018-04-14 21:36:55.000 104 21229.23 269.38 42967.94 47926.94 2018-04-14 21:36:56.000 104 21229.21 269.35 42967.94 47927.02 2018-04-14 21:36:57.000 104 21229.24 269.32 42967.93 47926.97 2018-04-14 21:36:58.000 104 21229.23 269.34 42967.94 47926.94 2018-04-14 21:36:59.000 104 21229.25 269.35 42967.89 47927.00 2018-04-14 21:37:00.000 104 21229.20 269.30 42967.95 47926.99 2018-04-14 21:37:01.000 104 21229.21 269.32 42967.95 47926.98 2018-04-14 21:37:02.000 104 21229.22 269.38 42967.92 47926.98 2018-04-14 21:37:03.000 104 21229.20 269.41 42967.87 47926.94 2018-04-14 21:37:04.000 104 21229.22 269.38 42967.83 47926.97 2018-04-14 21:37:05.000 104 21229.22 269.40 42967.83 47926.90 2018-04-14 21:37:06.000 104 21229.19 269.42 42967.83 47926.92 2018-04-14 21:37:07.000 104 21229.23 269.42 42967.87 47926.92 2018-04-14 21:37:08.000 104 21229.27 269.43 42967.82 47926.87 2018-04-14 21:37:09.000 104 21229.22 269.42 42967.84 47926.86 2018-04-14 21:37:10.000 104 21229.22 269.40 42967.79 47926.85 2018-04-14 21:37:11.000 104 21229.23 269.37 42967.74 47926.86 2018-04-14 21:37:12.000 104 21229.19 269.38 42967.77 47926.85 2018-04-14 21:37:13.000 104 21229.23 269.43 42967.80 47926.84 2018-04-14 21:37:14.000 104 21229.19 269.40 42967.75 47926.84 2018-04-14 21:37:15.000 104 21229.24 269.43 42967.72 47926.80 2018-04-14 21:37:16.000 104 21229.23 269.40 42967.71 47926.83 2018-04-14 21:37:17.000 104 21229.23 269.38 42967.72 47926.80 2018-04-14 21:37:18.000 104 21229.18 269.43 42967.72 47926.81 2018-04-14 21:37:19.000 104 21229.17 269.44 42967.68 47926.83 2018-04-14 21:37:20.000 104 21229.18 269.43 42967.65 47926.82 2018-04-14 21:37:21.000 104 21229.12 269.38 42967.67 47926.75 2018-04-14 21:37:22.000 104 21229.17 269.38 42967.69 47926.75 2018-04-14 21:37:23.000 104 21229.19 269.45 42967.67 47926.81 2018-04-14 21:37:24.000 104 21229.18 269.41 42967.68 47926.78 2018-04-14 21:37:25.000 104 21229.16 269.37 42967.67 47926.80 2018-04-14 21:37:26.000 104 21229.18 269.40 42967.71 47926.77 2018-04-14 21:37:27.000 104 21229.14 269.36 42967.70 47926.80 2018-04-14 21:37:28.000 104 21229.18 269.34 42967.64 47926.79 2018-04-14 21:37:29.000 104 21229.16 269.36 42967.68 47926.76 2018-04-14 21:37:30.000 104 21229.15 269.41 42967.64 47926.77 2018-04-14 21:37:31.000 104 21229.20 269.42 42967.62 47926.75 2018-04-14 21:37:32.000 104 21229.20 269.44 42967.58 47926.76 2018-04-14 21:37:33.000 104 21229.22 269.40 42967.61 47926.70 2018-04-14 21:37:34.000 104 21229.18 269.47 42967.63 47926.75 2018-04-14 21:37:35.000 104 21229.14 269.42 42967.59 47926.72 2018-04-14 21:37:36.000 104 21229.15 269.46 42967.60 47926.77 2018-04-14 21:37:37.000 104 21229.10 269.40 42967.59 47926.73 2018-04-14 21:37:38.000 104 21229.12 269.38 42967.60 47926.65 2018-04-14 21:37:39.000 104 21229.18 269.37 42967.61 47926.73 2018-04-14 21:37:40.000 104 21229.18 269.42 42967.62 47926.72 2018-04-14 21:37:41.000 104 21229.18 269.46 42967.65 47926.71 2018-04-14 21:37:42.000 104 21229.20 269.49 42967.60 47926.70 2018-04-14 21:37:43.000 104 21229.22 269.45 42967.62 47926.72 2018-04-14 21:37:44.000 104 21229.17 269.44 42967.68 47926.76 2018-04-14 21:37:45.000 104 21229.17 269.48 42967.64 47926.70 2018-04-14 21:37:46.000 104 21229.14 269.44 42967.60 47926.73 2018-04-14 21:37:47.000 104 21229.18 269.43 42967.63 47926.77 2018-04-14 21:37:48.000 104 21229.15 269.46 42967.65 47926.68 2018-04-14 21:37:49.000 104 21229.15 269.46 42967.60 47926.69 2018-04-14 21:37:50.000 104 21229.17 269.37 42967.54 47926.68 2018-04-14 21:37:51.000 104 21229.17 269.42 42967.60 47926.69 2018-04-14 21:37:52.000 104 21229.22 269.48 42967.59 47926.65 2018-04-14 21:37:53.000 104 21229.21 269.49 42967.54 47926.67 2018-04-14 21:37:54.000 104 21229.17 269.46 42967.60 47926.70 2018-04-14 21:37:55.000 104 21229.18 269.45 42967.57 47926.64 2018-04-14 21:37:56.000 104 21229.20 269.50 42967.56 47926.66 2018-04-14 21:37:57.000 104 21229.14 269.58 42967.49 47926.64 2018-04-14 21:37:58.000 104 21229.09 269.50 42967.50 47926.62 2018-04-14 21:37:59.000 104 21229.10 269.42 42967.54 47926.65 2018-04-14 21:38:00.000 104 21229.16 269.44 42967.56 47926.70 2018-04-14 21:38:01.000 104 21229.15 269.52 42967.55 47926.61 2018-04-14 21:38:02.000 104 21229.12 269.53 42967.49 47926.65 2018-04-14 21:38:03.000 104 21229.09 269.50 42967.56 47926.64 2018-04-14 21:38:04.000 104 21229.07 269.60 42967.54 47926.63 2018-04-14 21:38:05.000 104 21229.05 269.57 42967.51 47926.58 2018-04-14 21:38:06.000 104 21228.99 269.55 42967.48 47926.56 2018-04-14 21:38:07.000 104 21228.93 269.65 42967.49 47926.52 2018-04-14 21:38:08.000 104 21228.93 269.65 42967.46 47926.52 2018-04-14 21:38:09.000 104 21228.88 269.69 42967.46 47926.47 2018-04-14 21:38:10.000 104 21228.91 269.69 42967.48 47926.44 2018-04-14 21:38:11.000 104 21228.87 269.74 42967.47 47926.43 2018-04-14 21:38:12.000 104 21228.82 269.80 42967.39 47926.41 2018-04-14 21:38:13.000 104 21228.86 269.82 42967.39 47926.33 2018-04-14 21:38:14.000 104 21228.89 269.76 42967.39 47926.41 2018-04-14 21:38:15.000 104 21228.88 269.75 42967.38 47926.35 2018-04-14 21:38:16.000 104 21228.83 269.83 42967.41 47926.36 2018-04-14 21:38:17.000 104 21228.88 269.81 42967.36 47926.32 2018-04-14 21:38:18.000 104 21228.88 269.79 42967.41 47926.38 2018-04-14 21:38:19.000 104 21228.86 269.68 42967.46 47926.31 2018-04-14 21:38:20.000 104 21228.94 269.66 42967.43 47926.37 2018-04-14 21:38:21.000 104 21228.96 269.54 42967.48 47926.39 2018-04-14 21:38:22.000 104 21228.96 269.52 42967.51 47926.43 2018-04-14 21:38:23.000 104 21229.06 269.51 42967.54 47926.52 2018-04-14 21:38:24.000 104 21229.01 269.47 42967.60 47926.52 2018-04-14 21:38:25.000 104 21229.01 269.48 42967.58 47926.56 2018-04-14 21:38:26.000 104 21229.06 269.48 42967.54 47926.61 2018-04-14 21:38:27.000 104 21229.07 269.43 42967.58 47926.60 2018-04-14 21:38:28.000 104 21229.07 269.42 42967.68 47926.65 2018-04-14 21:38:29.000 104 21229.07 269.44 42967.75 47926.72 2018-04-14 21:38:30.000 104 21229.17 269.38 42967.75 47926.70 2018-04-14 21:38:31.000 104 21229.23 269.28 42967.72 47926.78 2018-04-14 21:38:32.000 104 21229.13 269.31 42967.78 47926.79 2018-04-14 21:38:33.000 104 21229.13 269.26 42967.80 47926.79 2018-04-14 21:38:34.000 104 21229.13 269.32 42967.78 47926.84 2018-04-14 21:38:35.000 104 21229.24 269.33 42967.81 47926.88 2018-04-14 21:38:36.000 104 21229.23 269.26 42967.89 47926.86 2018-04-14 21:38:37.000 104 21229.25 269.28 42967.89 47926.92 2018-04-14 21:38:38.000 104 21229.20 269.22 42967.83 47926.86 2018-04-14 21:38:39.000 104 21229.26 269.14 42967.80 47926.90 2018-04-14 21:38:40.000 104 21229.28 269.24 42967.85 47926.86 2018-04-14 21:38:41.000 104 21229.22 269.22 42967.86 47926.88 2018-04-14 21:38:42.000 104 21229.18 269.19 42967.87 47926.86 2018-04-14 21:38:43.000 104 21229.19 269.20 42967.86 47926.91 2018-04-14 21:38:44.000 104 21229.21 269.20 42967.89 47926.89 2018-04-14 21:38:45.000 104 21229.19 269.23 42967.94 47926.91 2018-04-14 21:38:46.000 104 21229.21 269.23 42967.90 47926.90 2018-04-14 21:38:47.000 104 21229.23 269.17 42967.88 47926.93 2018-04-14 21:38:48.000 104 21229.21 269.22 42967.92 47926.93 2018-04-14 21:38:49.000 104 21229.19 269.27 42967.90 47926.95 2018-04-14 21:38:50.000 104 21229.17 269.25 42967.91 47926.93 2018-04-14 21:38:51.000 104 21229.16 269.21 42967.92 47926.94 2018-04-14 21:38:52.000 104 21229.17 269.24 42967.89 47926.89 2018-04-14 21:38:53.000 104 21229.21 269.28 42967.86 47926.95 2018-04-14 21:38:54.000 104 21229.21 269.29 42967.94 47926.94 2018-04-14 21:38:55.000 104 21229.14 269.34 42967.92 47926.91 2018-04-14 21:38:56.000 104 21229.12 269.34 42967.94 47926.92 2018-04-14 21:38:57.000 104 21229.12 269.28 42967.92 47926.88 2018-04-14 21:38:58.000 104 21229.17 269.24 42967.91 47926.91 2018-04-14 21:38:59.000 104 21229.17 269.26 42967.94 47926.89 2018-04-14 21:39:00.000 104 21229.17 269.33 42967.90 47926.91 2018-04-14 21:39:01.000 104 21229.18 269.30 42967.86 47926.85 2018-04-14 21:39:02.000 104 21229.09 269.31 42967.89 47926.91 2018-04-14 21:39:03.000 104 21229.07 269.29 42967.92 47926.88 2018-04-14 21:39:04.000 104 21229.12 269.31 42967.92 47926.87 2018-04-14 21:39:05.000 104 21229.18 269.27 42967.89 47926.91 2018-04-14 21:39:06.000 104 21229.20 269.25 42967.97 47926.94 2018-04-14 21:39:07.000 104 21229.21 269.26 42967.98 47926.94 2018-04-14 21:39:08.000 104 21229.17 269.29 42967.93 47926.92 2018-04-14 21:39:09.000 104 21229.15 269.28 42967.96 47926.95 2018-04-14 21:39:10.000 104 21229.13 269.30 42967.94 47926.95 2018-04-14 21:39:11.000 104 21229.23 269.34 42967.89 47926.95 2018-04-14 21:39:12.000 104 21229.19 269.32 42967.90 47926.92 2018-04-14 21:39:13.000 104 21229.22 269.30 42967.94 47926.97 2018-04-14 21:39:14.000 104 21229.23 269.27 42967.82 47926.96 2018-04-14 21:39:15.000 104 21229.22 269.29 42967.83 47926.94 2018-04-14 21:39:16.000 104 21229.25 269.29 42967.85 47926.95 2018-04-14 21:39:17.000 104 21229.26 269.32 42967.89 47926.93 2018-04-14 21:39:18.000 104 21229.23 269.33 42967.92 47926.94 2018-04-14 21:39:19.000 104 21229.28 269.28 42967.94 47926.95 2018-04-14 21:39:20.000 104 21229.27 269.30 42967.89 47926.96 2018-04-14 21:39:21.000 104 21229.23 269.31 42967.85 47926.95 2018-04-14 21:39:22.000 104 21229.25 269.33 42967.85 47926.95 2018-04-14 21:39:23.000 104 21229.23 269.36 42967.87 47926.94 2018-04-14 21:39:24.000 104 21229.23 269.41 42967.86 47926.93 2018-04-14 21:39:25.000 104 21229.23 269.43 42967.86 47926.88 2018-04-14 21:39:26.000 104 21229.21 269.39 42967.78 47926.87 2018-04-14 21:39:27.000 104 21229.23 269.39 42967.79 47926.86 2018-04-14 21:39:28.000 104 21229.21 269.36 42967.83 47926.82 2018-04-14 21:39:29.000 104 21229.20 269.40 42967.81 47926.80 2018-04-14 21:39:30.000 104 21229.25 269.42 42967.81 47926.82 2018-04-14 21:39:31.000 104 21229.22 269.45 42967.82 47926.85 2018-04-14 21:39:32.000 104 21229.21 269.40 42967.76 47926.84 2018-04-14 21:39:33.000 104 21229.23 269.38 42967.75 47926.85 2018-04-14 21:39:34.000 104 21229.27 269.35 42967.75 47926.87 2018-04-14 21:39:35.000 104 21229.28 269.33 42967.79 47926.84 2018-04-14 21:39:36.000 104 21229.25 269.42 42967.82 47926.87 2018-04-14 21:39:37.000 104 21229.36 269.45 42967.79 47926.91 2018-04-14 21:39:38.000 104 21229.42 269.47 42967.79 47926.89 2018-04-14 21:39:39.000 104 21229.38 269.45 42967.75 47926.87 2018-04-14 21:39:40.000 104 21229.32 269.45 42967.75 47926.91 2018-04-14 21:39:41.000 104 21229.37 269.47 42967.79 47926.99 2018-04-14 21:39:42.000 104 21229.42 269.41 42967.85 47926.95 2018-04-14 21:39:43.000 104 21229.42 269.37 42967.86 47926.94 2018-04-14 21:39:44.000 104 21229.46 269.38 42967.87 47926.95 2018-04-14 21:39:45.000 104 21229.47 269.45 42967.92 47927.03 2018-04-14 21:39:46.000 104 21229.41 269.40 42967.90 47926.97 2018-04-14 21:39:47.000 104 21229.41 269.41 42967.94 47926.98 2018-04-14 21:39:48.000 104 21229.41 269.50 42967.92 47927.02 2018-04-14 21:39:49.000 104 21229.37 269.51 42967.88 47927.04 2018-04-14 21:39:50.000 104 21229.41 269.41 42967.86 47927.00 2018-04-14 21:39:51.000 104 21229.40 269.42 42967.87 47926.99 2018-04-14 21:39:52.000 104 21229.43 269.45 42967.90 47927.01 2018-04-14 21:39:53.000 104 21229.43 269.36 42967.86 47926.97 2018-04-14 21:39:54.000 104 21229.37 269.40 42967.93 47927.01 2018-04-14 21:39:55.000 104 21229.35 269.41 42967.96 47926.99 2018-04-14 21:39:56.000 104 21229.42 269.38 42967.91 47926.96 2018-04-14 21:39:57.000 104 21229.35 269.40 42967.91 47926.99 2018-04-14 21:39:58.000 104 21229.40 269.42 42967.88 47927.04 2018-04-14 21:39:59.000 104 21229.40 269.38 42967.87 47926.97 2018-04-14 21:40:00.000 104 21229.38 269.37 42967.89 47927.00 2018-04-14 21:40:01.000 104 21229.35 269.38 42967.92 47927.00 2018-04-14 21:40:02.000 104 21229.33 269.44 42967.93 47926.96 2018-04-14 21:40:03.000 104 21229.32 269.50 42967.92 47926.97 2018-04-14 21:40:04.000 104 21229.34 269.40 42967.87 47927.02 2018-04-14 21:40:05.000 104 21229.33 269.44 42967.90 47926.98 2018-04-14 21:40:06.000 104 21229.37 269.48 42967.95 47927.02 2018-04-14 21:40:07.000 104 21229.38 269.39 42967.86 47926.97 2018-04-14 21:40:08.000 104 21229.30 269.46 42967.94 47926.97 2018-04-14 21:40:09.000 104 21229.27 269.51 42967.89 47926.97 2018-04-14 21:40:10.000 104 21229.27 269.55 42967.82 47926.94 2018-04-14 21:40:11.000 104 21229.33 269.57 42967.81 47926.92 2018-04-14 21:40:12.000 104 21229.30 269.62 42967.78 47926.92 2018-04-14 21:40:13.000 104 21229.28 269.67 42967.78 47926.89 2018-04-14 21:40:14.000 104 21229.29 269.70 42967.74 47926.83 2018-04-14 21:40:15.000 104 21229.27 269.74 42967.72 47926.83 2018-04-14 21:40:16.000 104 21229.29 269.72 42967.68 47926.81 2018-04-14 21:40:17.000 104 21229.34 269.72 42967.77 47926.78 2018-04-14 21:40:18.000 104 21229.29 269.74 42967.71 47926.78 2018-04-14 21:40:19.000 104 21229.28 269.78 42967.61 47926.78 2018-04-14 21:40:20.000 104 21229.24 269.80 42967.62 47926.70 2018-04-14 21:40:21.000 104 21229.33 269.72 42967.64 47926.74 2018-04-14 21:40:22.000 104 21229.32 269.80 42967.70 47926.72 2018-04-14 21:40:23.000 104 21229.26 269.83 42967.72 47926.73 2018-04-14 21:40:24.000 104 21229.30 269.88 42967.64 47926.75 2018-04-14 21:40:25.000 104 21229.43 269.92 42967.56 47926.72 2018-04-14 21:40:26.000 104 21229.39 269.86 42967.61 47926.70 2018-04-14 21:40:27.000 104 21229.40 269.88 42967.56 47926.71 2018-04-14 21:40:28.000 104 21229.38 269.88 42967.51 47926.74 2018-04-14 21:40:29.000 104 21229.42 269.90 42967.54 47926.67 2018-04-14 21:40:30.000 104 21229.46 269.89 42967.53 47926.68 2018-04-14 21:40:31.000 104 21229.44 269.90 42967.58 47926.73 2018-04-14 21:40:32.000 104 21229.38 269.96 42967.51 47926.72 2018-04-14 21:40:33.000 104 21229.38 269.95 42967.54 47926.76 2018-04-14 21:40:34.000 104 21229.43 269.91 42967.58 47926.69 2018-04-14 21:40:35.000 104 21229.38 269.92 42967.58 47926.73 2018-04-14 21:40:36.000 104 21229.42 269.90 42967.62 47926.78 2018-04-14 21:40:37.000 104 21229.48 269.93 42967.64 47926.80 2018-04-14 21:40:38.000 104 21229.48 269.92 42967.65 47926.74 2018-04-14 21:40:39.000 104 21229.45 269.95 42967.65 47926.77 2018-04-14 21:40:40.000 104 21229.43 270.04 42967.58 47926.73 2018-04-14 21:40:41.000 104 21229.42 270.06 42967.58 47926.77 2018-04-14 21:40:42.000 104 21229.44 270.02 42967.56 47926.69 2018-04-14 21:40:43.000 104 21229.47 270.03 42967.58 47926.76 2018-04-14 21:40:44.000 104 21229.45 269.97 42967.62 47926.74 2018-04-14 21:40:45.000 104 21229.43 269.95 42967.61 47926.77 2018-04-14 21:40:46.000 104 21229.42 269.99 42967.67 47926.77 2018-04-14 21:40:47.000 104 21229.44 270.03 42967.62 47926.78 2018-04-14 21:40:48.000 104 21229.38 270.08 42967.61 47926.78 2018-04-14 21:40:49.000 104 21229.35 270.04 42967.63 47926.75 2018-04-14 21:40:50.000 104 21229.37 270.08 42967.65 47926.79 2018-04-14 21:40:51.000 104 21229.43 270.14 42967.60 47926.79 2018-04-14 21:40:52.000 104 21229.46 270.13 42967.60 47926.72 2018-04-14 21:40:53.000 104 21229.43 270.09 42967.62 47926.75 2018-04-14 21:40:54.000 104 21229.48 270.07 42967.61 47926.74 2018-04-14 21:40:55.000 104 21229.46 270.10 42967.59 47926.71 2018-04-14 21:40:56.000 104 21229.46 270.19 42967.56 47926.74 2018-04-14 21:40:57.000 104 21229.49 270.17 42967.54 47926.77 2018-04-14 21:40:58.000 104 21229.48 270.13 42967.49 47926.70 2018-04-14 21:40:59.000 104 21229.55 270.17 42967.46 47926.71 2018-04-14 21:41:00.000 104 21229.57 270.20 42967.44 47926.68 2018-04-14 21:41:01.000 104 21229.52 270.22 42967.38 47926.65 2018-04-14 21:41:02.000 104 21229.54 270.23 42967.43 47926.67 2018-04-14 21:41:03.000 104 21229.50 270.25 42967.45 47926.71 2018-04-14 21:41:04.000 104 21229.45 270.25 42967.38 47926.65 2018-04-14 21:41:05.000 104 21229.38 270.25 42967.37 47926.68 2018-04-14 21:41:06.000 104 21229.43 270.19 42967.43 47926.62 2018-04-14 21:41:07.000 104 21229.44 270.21 42967.39 47926.64 2018-04-14 21:41:08.000 104 21229.43 270.20 42967.43 47926.60 2018-04-14 21:41:09.000 104 21229.43 270.14 42967.41 47926.68 2018-04-14 21:41:10.000 104 21229.41 270.19 42967.33 47926.61 2018-04-14 21:41:11.000 104 21229.43 270.22 42967.39 47926.60 2018-04-14 21:41:12.000 104 21229.49 270.27 42967.37 47926.61 2018-04-14 21:41:13.000 104 21229.52 270.32 42967.33 47926.57 2018-04-14 21:41:14.000 104 21229.42 270.34 42967.37 47926.59 2018-04-14 21:41:15.000 104 21229.46 270.32 42967.35 47926.54 2018-04-14 21:41:16.000 104 21229.45 270.34 42967.29 47926.57 2018-04-14 21:41:17.000 104 21229.43 270.27 42967.33 47926.55 2018-04-14 21:41:18.000 104 21229.41 270.28 42967.30 47926.57 2018-04-14 21:41:19.000 104 21229.39 270.21 42967.29 47926.59 2018-04-14 21:41:20.000 104 21229.42 270.14 42967.35 47926.57 2018-04-14 21:41:21.000 104 21229.48 270.09 42967.40 47926.63 2018-04-14 21:41:22.000 104 21229.49 270.06 42967.46 47926.64 2018-04-14 21:41:23.000 104 21229.51 270.10 42967.54 47926.67 2018-04-14 21:41:24.000 104 21229.56 270.02 42967.52 47926.70 2018-04-14 21:41:25.000 104 21229.53 270.07 42967.58 47926.74 2018-04-14 21:41:26.000 104 21229.55 270.03 42967.57 47926.78 2018-04-14 21:41:27.000 104 21229.56 270.05 42967.60 47926.78 2018-04-14 21:41:28.000 104 21229.60 270.01 42967.60 47926.80 2018-04-14 21:41:29.000 104 21229.50 269.97 42967.64 47926.80 2018-04-14 21:41:30.000 104 21229.54 270.04 42967.65 47926.80 2018-04-14 21:41:31.000 104 21229.53 269.99 42967.64 47926.86 2018-04-14 21:41:32.000 104 21229.49 269.99 42967.67 47926.85 2018-04-14 21:41:33.000 104 21229.55 270.00 42967.74 47926.87 2018-04-14 21:41:34.000 104 21229.54 269.99 42967.72 47926.86 2018-04-14 21:41:35.000 104 21229.55 269.95 42967.68 47926.89 2018-04-14 21:41:36.000 104 21229.53 270.00 42967.72 47926.89 2018-04-14 21:41:37.000 104 21229.54 269.99 42967.69 47926.89 2018-04-14 21:41:38.000 104 21229.53 270.02 42967.68 47926.90 2018-04-14 21:41:39.000 104 21229.57 269.99 42967.65 47926.88 2018-04-14 21:41:40.000 104 21229.60 269.94 42967.63 47926.86 2018-04-14 21:41:41.000 104 21229.60 269.92 42967.67 47926.87 2018-04-14 21:41:42.000 104 21229.56 269.95 42967.64 47926.90 2018-04-14 21:41:43.000 104 21229.55 269.96 42967.67 47926.90 2018-04-14 21:41:44.000 104 21229.55 270.03 42967.68 47926.93 2018-04-14 21:41:45.000 104 21229.58 269.94 42967.63 47926.92 2018-04-14 21:41:46.000 104 21229.60 269.97 42967.65 47926.95 2018-04-14 21:41:47.000 104 21229.57 269.95 42967.68 47926.95 2018-04-14 21:41:48.000 104 21229.59 269.94 42967.68 47926.98 2018-04-14 21:41:49.000 104 21229.57 269.92 42967.71 47926.89 2018-04-14 21:41:50.000 104 21229.58 269.93 42967.74 47926.96 2018-04-14 21:41:51.000 104 21229.64 269.85 42967.77 47926.95 2018-04-14 21:41:52.000 104 21229.58 269.81 42967.75 47926.96 2018-04-14 21:41:53.000 104 21229.59 269.82 42967.78 47926.93 2018-04-14 21:41:54.000 104 21229.61 269.86 42967.76 47926.96 2018-04-14 21:41:55.000 104 21229.56 269.83 42967.78 47926.99 2018-04-14 21:41:56.000 104 21229.59 269.82 42967.76 47926.97 2018-04-14 21:41:57.000 104 21229.57 269.79 42967.76 47926.94 2018-04-14 21:41:58.000 104 21229.57 269.75 42967.79 47926.99 2018-04-14 21:41:59.000 104 21229.56 269.74 42967.79 47926.93 2018-04-14 21:42:00.000 104 21229.58 269.78 42967.83 47926.97 2018-04-14 21:42:01.000 104 21229.62 269.80 42967.82 47926.96 2018-04-14 21:42:02.000 104 21229.63 269.76 42967.84 47926.97 2018-04-14 21:42:03.000 104 21229.60 269.75 42967.84 47926.98 2018-04-14 21:42:04.000 104 21229.50 269.79 42967.80 47927.01 2018-04-14 21:42:05.000 104 21229.60 269.71 42967.81 47927.06 2018-04-14 21:42:06.000 104 21229.62 269.75 42967.82 47927.00 2018-04-14 21:42:07.000 104 21229.61 269.75 42967.87 47927.06 2018-04-14 21:42:08.000 104 21229.57 269.74 42967.89 47927.02 2018-04-14 21:42:09.000 104 21229.58 269.75 42967.87 47927.09 2018-04-14 21:42:10.000 104 21229.59 269.80 42967.89 47927.04 2018-04-14 21:42:11.000 104 21229.62 269.68 42967.92 47927.08 2018-04-14 21:42:12.000 104 21229.64 269.71 42967.93 47927.07 2018-04-14 21:42:13.000 104 21229.65 269.78 42967.90 47927.09 2018-04-14 21:42:14.000 104 21229.71 269.75 42967.88 47927.07 2018-04-14 21:42:15.000 104 21229.74 269.72 42967.83 47927.06 2018-04-14 21:42:16.000 104 21229.71 269.70 42967.83 47927.05 2018-04-14 21:42:17.000 104 21229.77 269.65 42967.86 47927.11 2018-04-14 21:42:18.000 104 21229.76 269.67 42967.86 47927.10 2018-04-14 21:42:19.000 104 21229.77 269.69 42967.85 47927.06 2018-04-14 21:42:20.000 104 21229.79 269.68 42967.82 47927.10 2018-04-14 21:42:21.000 104 21229.80 269.66 42967.82 47927.10 2018-04-14 21:42:22.000 104 21229.80 269.70 42967.76 47927.11 2018-04-14 21:42:23.000 104 21229.76 269.69 42967.83 47927.08 2018-04-14 21:42:24.000 104 21229.82 269.66 42967.84 47927.12 2018-04-14 21:42:25.000 104 21229.79 269.60 42967.87 47927.15 2018-04-14 21:42:26.000 104 21229.89 269.61 42967.87 47927.15 2018-04-14 21:42:27.000 104 21229.82 269.55 42967.87 47927.16 2018-04-14 21:42:28.000 104 21229.86 269.53 42967.92 47927.21 2018-04-14 21:42:29.000 104 21229.87 269.54 42967.95 47927.17 2018-04-14 21:42:30.000 104 21229.86 269.55 42967.95 47927.19 2018-04-14 21:42:31.000 104 21229.87 269.54 42967.90 47927.20 2018-04-14 21:42:32.000 104 21229.85 269.55 42967.89 47927.22 2018-04-14 21:42:33.000 104 21229.87 269.55 42967.94 47927.21 2018-04-14 21:42:34.000 104 21229.87 269.53 42967.92 47927.23 2018-04-14 21:42:35.000 104 21229.85 269.52 42967.95 47927.24 2018-04-14 21:42:36.000 104 21229.87 269.50 42967.94 47927.21 2018-04-14 21:42:37.000 104 21229.91 269.52 42967.94 47927.29 2018-04-14 21:42:38.000 104 21229.93 269.49 42967.95 47927.23 2018-04-14 21:42:39.000 104 21229.88 269.51 42967.95 47927.30 2018-04-14 21:42:40.000 104 21229.87 269.46 42967.94 47927.25 2018-04-14 21:42:41.000 104 21229.94 269.41 42967.93 47927.27 2018-04-14 21:42:42.000 104 21229.96 269.44 42967.94 47927.28 2018-04-14 21:42:43.000 104 21229.90 269.42 42967.93 47927.29 2018-04-14 21:42:44.000 104 21229.86 269.36 42968.02 47927.25 2018-04-14 21:42:45.000 104 21229.87 269.36 42968.00 47927.28 2018-04-14 21:42:46.000 104 21229.91 269.40 42968.01 47927.31 2018-04-14 21:42:47.000 104 21229.87 269.43 42967.96 47927.26 2018-04-14 21:42:48.000 104 21229.85 269.39 42967.94 47927.31 2018-04-14 21:42:49.000 104 21229.89 269.32 42967.94 47927.27 2018-04-14 21:42:50.000 104 21229.87 269.21 42967.97 47927.30 2018-04-14 21:42:51.000 104 21229.82 269.26 42968.04 47927.28 2018-04-14 21:42:52.000 104 21229.84 269.34 42968.04 47927.38 2018-04-14 21:42:53.000 104 21229.87 269.35 42968.03 47927.30 2018-04-14 21:42:54.000 104 21229.85 269.39 42968.02 47927.33 2018-04-14 21:42:55.000 104 21229.86 269.37 42968.01 47927.34 2018-04-14 21:42:56.000 104 21229.88 269.27 42968.00 47927.33 2018-04-14 21:42:57.000 104 21229.91 269.29 42967.99 47927.36 2018-04-14 21:42:58.000 104 21229.90 269.31 42967.96 47927.30 2018-04-14 21:42:59.000 104 21229.90 269.30 42967.96 47927.33 2018-04-14 21:43:00.000 104 21229.90 269.30 42967.96 47927.34 2018-04-14 21:43:01.000 104 21229.92 269.37 42967.96 47927.31 2018-04-14 21:43:02.000 104 21229.87 269.38 42967.96 47927.33 2018-04-14 21:43:03.000 104 21229.86 269.34 42968.01 47927.30 2018-04-14 21:43:04.000 104 21229.89 269.31 42967.95 47927.36 2018-04-14 21:43:05.000 104 21229.91 269.31 42968.01 47927.30 2018-04-14 21:43:06.000 104 21229.91 269.27 42968.00 47927.35 2018-04-14 21:43:07.000 104 21230.02 269.28 42968.00 47927.31 2018-04-14 21:43:08.000 104 21229.97 269.30 42967.99 47927.38 2018-04-14 21:43:09.000 104 21229.95 269.27 42968.04 47927.39 2018-04-14 21:43:10.000 104 21229.96 269.26 42968.01 47927.31 2018-04-14 21:43:11.000 104 21229.99 269.28 42968.01 47927.36 2018-04-14 21:43:12.000 104 21229.97 269.34 42968.02 47927.31 2018-04-14 21:43:13.000 104 21229.94 269.34 42968.01 47927.39 2018-04-14 21:43:14.000 104 21229.92 269.38 42968.00 47927.34 2018-04-14 21:43:15.000 104 21229.97 269.39 42968.02 47927.39 2018-04-14 21:43:16.000 104 21230.02 269.38 42967.96 47927.35 2018-04-14 21:43:17.000 104 21229.98 269.41 42967.91 47927.29 2018-04-14 21:43:18.000 104 21229.99 269.48 42967.89 47927.33 2018-04-14 21:43:19.000 104 21230.00 269.44 42967.86 47927.29 2018-04-14 21:43:20.000 104 21229.95 269.38 42967.85 47927.26 2018-04-14 21:43:21.000 104 21230.00 269.40 42967.81 47927.28 2018-04-14 21:43:22.000 104 21229.99 269.41 42967.90 47927.23 2018-04-14 21:43:23.000 104 21230.00 269.38 42967.86 47927.22 2018-04-14 21:43:24.000 104 21230.00 269.34 42967.82 47927.26 2018-04-14 21:43:25.000 104 21230.05 269.40 42967.80 47927.22 2018-04-14 21:43:26.000 104 21230.03 269.45 42967.80 47927.22 2018-04-14 21:43:27.000 104 21230.01 269.42 42967.79 47927.18 2018-04-14 21:43:28.000 104 21230.05 269.43 42967.76 47927.21 2018-04-14 21:43:29.000 104 21230.02 269.41 42967.76 47927.20 2018-04-14 21:43:30.000 104 21230.04 269.34 42967.82 47927.19 2018-04-14 21:43:31.000 104 21229.98 269.34 42967.86 47927.22 2018-04-14 21:43:32.000 104 21230.00 269.25 42967.84 47927.22 2018-04-14 21:43:33.000 104 21230.02 269.27 42967.80 47927.21 2018-04-14 21:43:34.000 104 21230.02 269.29 42967.83 47927.23 2018-04-14 21:43:35.000 104 21230.00 269.39 42967.85 47927.19 2018-04-14 21:43:36.000 104 21230.00 269.41 42967.84 47927.28 2018-04-14 21:43:37.000 104 21230.01 269.47 42967.84 47927.21 2018-04-14 21:43:38.000 104 21230.06 269.46 42967.80 47927.27 2018-04-14 21:43:39.000 104 21230.12 269.42 42967.83 47927.26 2018-04-14 21:43:40.000 104 21230.15 269.41 42967.82 47927.28 2018-04-14 21:43:41.000 104 21230.14 269.36 42967.83 47927.28 2018-04-14 21:43:42.000 104 21230.19 269.38 42967.87 47927.27 2018-04-14 21:43:43.000 104 21230.18 269.41 42967.89 47927.29 2018-04-14 21:43:44.000 104 21230.14 269.41 42967.84 47927.30 2018-04-14 21:43:45.000 104 21230.17 269.44 42967.82 47927.26 2018-04-14 21:43:46.000 104 21230.30 269.46 42967.76 47927.23 2018-04-14 21:43:47.000 104 21230.29 269.51 42967.67 47927.18 2018-04-14 21:43:48.000 104 21230.28 269.55 42967.66 47927.23 2018-04-14 21:43:49.000 104 21230.24 269.53 42967.69 47927.20 2018-04-14 21:43:50.000 104 21230.30 269.42 42967.67 47927.19 2018-04-14 21:43:51.000 104 21230.30 269.42 42967.74 47927.15 2018-04-14 21:43:52.000 104 21230.31 269.40 42967.70 47927.20 2018-04-14 21:43:53.000 104 21230.33 269.43 42967.73 47927.17 2018-04-14 21:43:54.000 104 21230.29 269.35 42967.78 47927.17 2018-04-14 21:43:55.000 104 21230.41 269.25 42967.76 47927.21 2018-04-14 21:43:56.000 104 21230.38 269.24 42967.76 47927.27 2018-04-14 21:43:57.000 104 21230.39 269.15 42967.83 47927.28 2018-04-14 21:43:58.000 104 21230.46 269.13 42967.86 47927.25 2018-04-14 21:43:59.000 104 21230.40 269.23 42967.87 47927.30 2018-04-14 21:44:00.000 104 21230.36 269.17 42967.85 47927.30 2018-04-14 21:44:01.000 104 21230.34 269.24 42967.94 47927.37 2018-04-14 21:44:02.000 104 21230.30 269.25 42967.95 47927.35 2018-04-14 21:44:03.000 104 21230.28 269.22 42967.86 47927.29 2018-04-14 21:44:04.000 104 21230.23 269.29 42967.80 47927.31 2018-04-14 21:44:05.000 104 21230.19 269.32 42967.74 47927.28 2018-04-14 21:44:06.000 104 21230.29 269.30 42967.78 47927.26 2018-04-14 21:44:07.000 104 21230.32 269.31 42967.70 47927.23 2018-04-14 21:44:08.000 104 21230.25 269.25 42967.73 47927.23 2018-04-14 21:44:09.000 104 21230.26 269.22 42967.68 47927.22 2018-04-14 21:44:10.000 104 21230.24 269.19 42967.63 47927.24 2018-04-14 21:44:11.000 104 21230.25 269.14 42967.68 47927.22 2018-04-14 21:44:12.000 104 21230.27 269.20 42967.73 47927.20 2018-04-14 21:44:13.000 104 21230.25 269.18 42967.71 47927.20 2018-04-14 21:44:14.000 104 21230.21 269.14 42967.68 47927.22 2018-04-14 21:44:15.000 104 21230.24 269.17 42967.69 47927.18 2018-04-14 21:44:16.000 104 21230.23 269.19 42967.62 47927.19 2018-04-14 21:44:17.000 104 21230.20 269.13 42967.64 47927.17 2018-04-14 21:44:18.000 104 21230.26 269.15 42967.68 47927.16 2018-04-14 21:44:19.000 104 21230.22 269.19 42967.62 47927.24 2018-04-14 21:44:20.000 104 21230.23 269.25 42967.67 47927.12 2018-04-14 21:44:21.000 104 21230.31 269.21 42967.68 47927.12 2018-04-14 21:44:22.000 104 21230.35 269.19 42967.65 47927.16 2018-04-14 21:44:23.000 104 21230.32 269.15 42967.71 47927.17 2018-04-14 21:44:24.000 104 21230.34 269.14 42967.71 47927.18 2018-04-14 21:44:25.000 104 21230.34 269.11 42967.74 47927.23 2018-04-14 21:44:26.000 104 21230.38 269.11 42967.72 47927.24 2018-04-14 21:44:27.000 104 21230.38 269.12 42967.65 47927.22 2018-04-14 21:44:28.000 104 21230.39 269.07 42967.61 47927.17 2018-04-14 21:44:29.000 104 21230.37 269.04 42967.65 47927.28 2018-04-14 21:44:30.000 104 21230.40 269.06 42967.71 47927.23 2018-04-14 21:44:31.000 104 21230.47 269.14 42967.67 47927.25 2018-04-14 21:44:32.000 104 21230.49 269.16 42967.67 47927.23 2018-04-14 21:44:33.000 104 21230.51 269.12 42967.61 47927.29 2018-04-14 21:44:34.000 104 21230.51 269.09 42967.56 47927.17 2018-04-14 21:44:35.000 104 21230.56 269.17 42967.61 47927.24 2018-04-14 21:44:36.000 104 21230.57 269.09 42967.57 47927.22 2018-04-14 21:44:37.000 104 21230.57 269.12 42967.62 47927.18 2018-04-14 21:44:38.000 104 21230.55 269.21 42967.60 47927.22 2018-04-14 21:44:39.000 104 21230.62 269.18 42967.61 47927.19 2018-04-14 21:44:40.000 104 21230.58 269.16 42967.52 47927.17 2018-04-14 21:44:41.000 104 21230.54 269.16 42967.54 47927.17 2018-04-14 21:44:42.000 104 21230.54 269.21 42967.51 47927.09 2018-04-14 21:44:43.000 104 21230.57 269.16 42967.50 47927.15 2018-04-14 21:44:44.000 104 21230.61 269.06 42967.54 47927.13 2018-04-14 21:44:45.000 104 21230.59 268.96 42967.54 47927.17 2018-04-14 21:44:46.000 104 21230.58 268.94 42967.58 47927.21 2018-04-14 21:44:47.000 104 21230.55 268.96 42967.64 47927.18 2018-04-14 21:44:48.000 104 21230.56 268.96 42967.65 47927.22 2018-04-14 21:44:49.000 104 21230.59 268.88 42967.61 47927.28 2018-04-14 21:44:50.000 104 21230.57 268.93 42967.56 47927.26 2018-04-14 21:44:51.000 104 21230.58 268.89 42967.61 47927.27 2018-04-14 21:44:52.000 104 21230.58 268.81 42967.64 47927.32 2018-04-14 21:44:53.000 104 21230.60 268.78 42967.66 47927.34 2018-04-14 21:44:54.000 104 21230.62 268.81 42967.69 47927.32 2018-04-14 21:44:55.000 104 21230.58 268.85 42967.71 47927.36 2018-04-14 21:44:56.000 104 21230.49 268.78 42967.76 47927.36 2018-04-14 21:44:57.000 104 21230.48 268.71 42967.73 47927.38 2018-04-14 21:44:58.000 104 21230.53 268.72 42967.78 47927.32 2018-04-14 21:44:59.000 104 21230.57 268.71 42967.78 47927.38 2018-04-14 21:45:00.000 104 21230.57 268.68 42967.79 47927.42 2018-04-14 21:45:01.000 104 21230.55 268.65 42967.76 47927.35 2018-04-14 21:45:02.000 104 21230.55 268.68 42967.82 47927.37 2018-04-14 21:45:03.000 104 21230.56 268.62 42967.75 47927.42 2018-04-14 21:45:04.000 104 21230.55 268.60 42967.74 47927.41 2018-04-14 21:45:05.000 104 21230.49 268.60 42967.77 47927.39 2018-04-14 21:45:06.000 104 21230.53 268.65 42967.76 47927.43 2018-04-14 21:45:07.000 104 21230.52 268.69 42967.78 47927.42 2018-04-14 21:45:08.000 104 21230.48 268.61 42967.80 47927.41 2018-04-14 21:45:09.000 104 21230.48 268.61 42967.80 47927.37 2018-04-14 21:45:10.000 104 21230.45 268.56 42967.78 47927.42 2018-04-14 21:45:11.000 104 21230.48 268.54 42967.79 47927.38 2018-04-14 21:45:12.000 104 21230.48 268.49 42967.78 47927.39 2018-04-14 21:45:13.000 104 21230.43 268.45 42967.80 47927.41 2018-04-14 21:45:14.000 104 21230.44 268.51 42967.75 47927.41 2018-04-14 21:45:15.000 104 21230.48 268.52 42967.71 47927.36 2018-04-14 21:45:16.000 104 21230.47 268.53 42967.71 47927.40 2018-04-14 21:45:17.000 104 21230.41 268.50 42967.66 47927.39 2018-04-14 21:45:18.000 104 21230.47 268.49 42967.67 47927.36 2018-04-14 21:45:19.000 104 21230.43 268.41 42967.75 47927.36 2018-04-14 21:45:20.000 104 21230.42 268.45 42967.79 47927.39 2018-04-14 21:45:21.000 104 21230.48 268.40 42967.79 47927.39 2018-04-14 21:45:22.000 104 21230.42 268.35 42967.78 47927.41 2018-04-14 21:45:23.000 104 21230.40 268.35 42967.75 47927.36 2018-04-14 21:45:24.000 104 21230.48 268.39 42967.76 47927.37 2018-04-14 21:45:25.000 104 21230.48 268.38 42967.77 47927.41 2018-04-14 21:45:26.000 104 21230.44 268.37 42967.78 47927.37 2018-04-14 21:45:27.000 104 21230.45 268.31 42967.86 47927.39 2018-04-14 21:45:28.000 104 21230.41 268.35 42967.86 47927.37 2018-04-14 21:45:29.000 104 21230.41 268.37 42967.80 47927.38 2018-04-14 21:45:30.000 104 21230.42 268.29 42967.86 47927.35 2018-04-14 21:45:31.000 104 21230.41 268.31 42967.86 47927.35 2018-04-14 21:45:32.000 104 21230.36 268.28 42967.81 47927.35 2018-04-14 21:45:33.000 104 21230.35 268.28 42967.76 47927.34 2018-04-14 21:45:34.000 104 21230.32 268.30 42967.77 47927.33 2018-04-14 21:45:35.000 104 21230.36 268.29 42967.77 47927.29 2018-04-14 21:45:36.000 104 21230.29 268.25 42967.85 47927.30 2018-04-14 21:45:37.000 104 21230.32 268.22 42967.78 47927.32 2018-04-14 21:45:38.000 104 21230.32 268.24 42967.78 47927.35 2018-04-14 21:45:39.000 104 21230.32 268.24 42967.76 47927.30 2018-04-14 21:45:40.000 104 21230.28 268.19 42967.81 47927.28 2018-04-14 21:45:41.000 104 21230.30 268.14 42967.82 47927.33 2018-04-14 21:45:42.000 104 21230.30 268.13 42967.78 47927.31 2018-04-14 21:45:43.000 104 21230.33 268.13 42967.81 47927.38 2018-04-14 21:45:44.000 104 21230.36 268.15 42967.85 47927.38 2018-04-14 21:45:45.000 104 21230.29 268.13 42967.83 47927.37 2018-04-14 21:45:46.000 104 21230.30 268.10 42967.82 47927.33 2018-04-14 21:45:47.000 104 21230.30 268.16 42967.82 47927.35 2018-04-14 21:45:48.000 104 21230.33 268.13 42967.80 47927.40 2018-04-14 21:45:49.000 104 21230.35 268.16 42967.80 47927.34 2018-04-14 21:45:50.000 104 21230.35 268.15 42967.84 47927.36 2018-04-14 21:45:51.000 104 21230.35 268.10 42967.87 47927.35 2018-04-14 21:45:52.000 104 21230.34 268.09 42967.93 47927.43 2018-04-14 21:45:53.000 104 21230.34 268.08 42967.94 47927.43 2018-04-14 21:45:54.000 104 21230.25 268.06 42967.92 47927.40 2018-04-14 21:45:55.000 104 21230.30 268.10 42967.94 47927.37 2018-04-14 21:45:56.000 104 21230.31 268.07 42967.97 47927.40 2018-04-14 21:45:57.000 104 21230.31 268.10 42967.95 47927.45 2018-04-14 21:45:58.000 104 21230.28 268.02 42967.96 47927.41 2018-04-14 21:45:59.000 104 21230.31 268.04 42967.95 47927.47 2018-04-14 21:46:00.000 104 21230.38 268.01 42967.88 47927.41 2018-04-14 21:46:01.000 104 21230.33 267.98 42967.89 47927.45 2018-04-14 21:46:02.000 104 21230.29 267.97 42967.89 47927.45 2018-04-14 21:46:03.000 104 21230.35 267.97 42967.89 47927.44 2018-04-14 21:46:04.000 104 21230.37 267.95 42967.94 47927.46 2018-04-14 21:46:05.000 104 21230.39 267.97 42967.94 47927.46 2018-04-14 21:46:06.000 104 21230.35 267.98 42967.89 47927.46 2018-04-14 21:46:07.000 104 21230.33 268.02 42967.91 47927.44 2018-04-14 21:46:08.000 104 21230.31 267.99 42967.91 47927.46 2018-04-14 21:46:09.000 104 21230.34 267.97 42967.87 47927.50 2018-04-14 21:46:10.000 104 21230.40 267.96 42967.92 47927.46 2018-04-14 21:46:11.000 104 21230.41 267.94 42967.90 47927.47 2018-04-14 21:46:12.000 104 21230.39 267.90 42967.86 47927.48 2018-04-14 21:46:13.000 104 21230.37 267.91 42967.85 47927.48 2018-04-14 21:46:14.000 104 21230.40 267.93 42967.92 47927.48 2018-04-14 21:46:15.000 104 21230.44 268.01 42967.92 47927.48 2018-04-14 21:46:16.000 104 21230.40 267.94 42967.98 47927.43 2018-04-14 21:46:17.000 104 21230.48 267.94 42967.92 47927.49 2018-04-14 21:46:18.000 104 21230.49 267.94 42967.88 47927.51 2018-04-14 21:46:19.000 104 21230.46 268.05 42967.89 47927.46 2018-04-14 21:46:20.000 104 21230.44 268.08 42967.85 47927.50 2018-04-14 21:46:21.000 104 21230.47 268.01 42967.90 47927.51 2018-04-14 21:46:22.000 104 21230.48 267.96 42967.98 47927.49 2018-04-14 21:46:23.000 104 21230.46 267.98 42967.99 47927.49 2018-04-14 21:46:24.000 104 21230.48 267.95 42967.94 47927.49 2018-04-14 21:46:25.000 104 21230.47 268.03 42967.96 47927.48 2018-04-14 21:46:26.000 104 21230.40 268.02 42967.92 47927.53 2018-04-14 21:46:27.000 104 21230.40 267.95 42967.94 47927.53 2018-04-14 21:46:28.000 104 21230.40 268.00 42967.93 47927.50 2018-04-14 21:46:29.000 104 21230.34 267.94 42967.95 47927.49 2018-04-14 21:46:30.000 104 21230.26 267.94 42967.94 47927.48 2018-04-14 21:46:31.000 104 21230.33 267.93 42967.92 47927.46 2018-04-14 21:46:32.000 104 21230.35 267.99 42967.90 47927.50 2018-04-14 21:46:33.000 104 21230.34 267.93 42967.92 47927.42 2018-04-14 21:46:34.000 104 21230.34 267.89 42967.92 47927.43 2018-04-14 21:46:35.000 104 21230.35 267.89 42967.92 47927.41 2018-04-14 21:46:36.000 104 21230.35 267.90 42967.99 47927.41 2018-04-14 21:46:37.000 104 21230.41 267.99 42967.95 47927.43 2018-04-14 21:46:38.000 104 21230.36 267.89 42967.87 47927.42 2018-04-14 21:46:39.000 104 21230.37 267.92 42967.86 47927.41 2018-04-14 21:46:40.000 104 21230.35 267.87 42967.85 47927.44 2018-04-14 21:46:41.000 104 21230.31 267.79 42967.87 47927.42 2018-04-14 21:46:42.000 104 21230.33 267.87 42967.89 47927.41 2018-04-14 21:46:43.000 104 21230.34 267.85 42967.94 47927.42 2018-04-14 21:46:44.000 104 21230.35 267.91 42967.94 47927.43 2018-04-14 21:46:45.000 104 21230.32 267.87 42967.89 47927.40 2018-04-14 21:46:46.000 104 21230.31 267.87 42967.89 47927.41 2018-04-14 21:46:47.000 104 21230.30 267.86 42967.87 47927.45 2018-04-14 21:46:48.000 104 21230.35 267.88 42967.87 47927.33 2018-04-14 21:46:49.000 104 21230.34 267.87 42967.89 47927.43 2018-04-14 21:46:50.000 104 21230.35 267.85 42967.86 47927.42 2018-04-14 21:46:51.000 104 21230.36 267.84 42967.88 47927.43 2018-04-14 21:46:52.000 104 21230.39 267.85 42967.86 47927.41 2018-04-14 21:46:53.000 104 21230.41 267.79 42967.92 47927.38 2018-04-14 21:46:54.000 104 21230.41 267.81 42967.87 47927.37 2018-04-14 21:46:55.000 104 21230.40 267.77 42967.86 47927.41 2018-04-14 21:46:56.000 104 21230.36 267.82 42967.83 47927.36 2018-04-14 21:46:57.000 104 21230.33 267.76 42967.81 47927.35 2018-04-14 21:46:58.000 104 21230.32 267.80 42967.84 47927.38 2018-04-14 21:46:59.000 104 21230.26 267.80 42967.85 47927.38 2018-04-14 21:47:00.000 104 21230.25 267.73 42967.84 47927.40 2018-04-14 21:47:01.000 104 21230.27 267.78 42967.81 47927.38 2018-04-14 21:47:02.000 104 21230.32 267.75 42967.84 47927.32 2018-04-14 21:47:03.000 104 21230.22 267.74 42967.86 47927.31 2018-04-14 21:47:04.000 104 21230.18 267.76 42967.86 47927.32 2018-04-14 21:47:05.000 104 21230.13 267.82 42967.86 47927.28 2018-04-14 21:47:06.000 104 21230.11 267.89 42967.82 47927.24 2018-04-14 21:47:07.000 104 21230.09 267.85 42967.80 47927.25 2018-04-14 21:47:08.000 104 21230.09 267.87 42967.75 47927.27 2018-04-14 21:47:09.000 104 21229.98 267.96 42967.69 47927.19 2018-04-14 21:47:10.000 104 21230.01 267.93 42967.67 47927.21 2018-04-14 21:47:11.000 104 21230.04 267.89 42967.64 47927.19 2018-04-14 21:47:12.000 104 21230.02 267.85 42967.67 47927.16 2018-04-14 21:47:13.000 104 21229.98 267.86 42967.70 47927.12 2018-04-14 21:47:14.000 104 21229.98 267.84 42967.68 47927.18 2018-04-14 21:47:15.000 104 21229.99 267.79 42967.72 47927.07 2018-04-14 21:47:16.000 104 21229.99 267.80 42967.75 47927.14 2018-04-14 21:47:17.000 104 21229.98 267.76 42967.71 47927.13 2018-04-14 21:47:18.000 104 21229.98 267.80 42967.75 47927.11 2018-04-14 21:47:19.000 104 21229.97 267.80 42967.78 47927.15 2018-04-14 21:47:20.000 104 21229.98 267.76 42967.78 47927.11 2018-04-14 21:47:21.000 104 21230.04 267.62 42967.78 47927.10 2018-04-14 21:47:22.000 104 21230.02 267.57 42967.74 47927.20 2018-04-14 21:47:23.000 104 21230.09 267.56 42967.82 47927.18 2018-04-14 21:47:24.000 104 21230.08 267.64 42967.85 47927.24 2018-04-14 21:47:25.000 104 21230.12 267.65 42967.86 47927.25 2018-04-14 21:47:26.000 104 21230.11 267.66 42967.88 47927.29 2018-04-14 21:47:27.000 104 21230.12 267.54 42967.92 47927.29 2018-04-14 21:47:28.000 104 21230.14 267.48 42967.88 47927.31 2018-04-14 21:47:29.000 104 21230.06 267.43 42967.90 47927.36 2018-04-14 21:47:30.000 104 21230.08 267.41 42967.92 47927.33 2018-04-14 21:47:31.000 104 21230.15 267.48 42967.94 47927.39 2018-04-14 21:47:32.000 104 21230.18 267.48 42967.94 47927.37 2018-04-14 21:47:33.000 104 21230.19 267.49 42967.95 47927.41 2018-04-14 21:47:34.000 104 21230.18 267.44 42968.04 47927.42 2018-04-14 21:47:35.000 104 21230.18 267.40 42967.99 47927.41 2018-04-14 21:47:36.000 104 21230.22 267.49 42967.95 47927.42 2018-04-14 21:47:37.000 104 21230.15 267.55 42967.88 47927.37 2018-04-14 21:47:38.000 104 21230.16 267.66 42967.89 47927.41 2018-04-14 21:47:39.000 104 21230.20 267.63 42967.87 47927.35 2018-04-14 21:47:40.000 104 21230.22 267.61 42967.92 47927.35 2018-04-14 21:47:41.000 104 21230.23 267.69 42967.84 47927.32 2018-04-14 21:47:42.000 104 21230.20 267.76 42967.79 47927.27 2018-04-14 21:47:43.000 104 21230.20 267.69 42967.74 47927.27 2018-04-14 21:47:44.000 104 21230.24 267.76 42967.66 47927.18 2018-04-14 21:47:45.000 104 21230.29 267.81 42967.67 47927.17 2018-04-14 21:47:46.000 104 21230.33 267.77 42967.60 47927.17 2018-04-14 21:47:47.000 104 21230.32 267.73 42967.57 47927.17 2018-04-14 21:47:48.000 104 21230.35 267.69 42967.59 47927.17 2018-04-14 21:47:49.000 104 21230.35 267.72 42967.60 47927.17 2018-04-14 21:47:50.000 104 21230.29 267.67 42967.64 47927.17 2018-04-14 21:47:51.000 104 21230.34 267.68 42967.63 47927.24 2018-04-14 21:47:52.000 104 21230.36 267.69 42967.62 47927.19 2018-04-14 21:47:53.000 104 21230.34 267.70 42967.65 47927.17 2018-04-14 21:47:54.000 104 21230.30 267.68 42967.65 47927.24 2018-04-14 21:47:55.000 104 21230.37 267.65 42967.67 47927.16 2018-04-14 21:47:56.000 104 21230.34 267.71 42967.68 47927.18 2018-04-14 21:47:57.000 104 21230.37 267.74 42967.71 47927.13 2018-04-14 21:47:58.000 104 21230.31 267.68 42967.69 47927.18 2018-04-14 21:47:59.000 104 21230.24 267.63 42967.72 47927.16 2018-04-14 21:48:00.000 104 21230.29 267.64 42967.75 47927.15 2018-04-14 21:48:01.000 104 21230.26 267.61 42967.73 47927.21 2018-04-14 21:48:02.000 104 21230.28 267.57 42967.76 47927.19 2018-04-14 21:48:03.000 104 21230.24 267.55 42967.74 47927.21 2018-04-14 21:48:04.000 104 21230.26 267.55 42967.74 47927.22 2018-04-14 21:48:05.000 104 21230.31 267.63 42967.75 47927.21 2018-04-14 21:48:06.000 104 21230.33 267.65 42967.69 47927.25 2018-04-14 21:48:07.000 104 21230.32 267.66 42967.73 47927.26 2018-04-14 21:48:08.000 104 21230.31 267.60 42967.77 47927.30 2018-04-14 21:48:09.000 104 21230.33 267.54 42967.75 47927.29 2018-04-14 21:48:10.000 104 21230.34 267.50 42967.80 47927.28 2018-04-14 21:48:11.000 104 21230.34 267.47 42967.82 47927.30 2018-04-14 21:48:12.000 104 21230.36 267.39 42967.82 47927.33 2018-04-14 21:48:13.000 104 21230.32 267.40 42967.83 47927.31 2018-04-14 21:48:14.000 104 21230.28 267.36 42967.86 47927.35 2018-04-14 21:48:15.000 104 21230.30 267.36 42967.86 47927.34 2018-04-14 21:48:16.000 104 21230.28 267.26 42967.79 47927.34 2018-04-14 21:48:17.000 104 21230.33 267.28 42967.88 47927.36 2018-04-14 21:48:18.000 104 21230.33 267.21 42967.95 47927.31 2018-04-14 21:48:19.000 104 21230.26 267.27 42967.95 47927.40 2018-04-14 21:48:20.000 104 21230.25 267.30 42967.94 47927.38 2018-04-14 21:48:21.000 104 21230.25 267.23 42967.85 47927.35 2018-04-14 21:48:22.000 104 21230.31 267.18 42967.89 47927.37 2018-04-14 21:48:23.000 104 21230.23 267.16 42967.95 47927.37 2018-04-14 21:48:24.000 104 21230.18 267.18 42967.89 47927.39 2018-04-14 21:48:25.000 104 21230.27 267.16 42967.90 47927.39 2018-04-14 21:48:26.000 104 21230.28 267.16 42967.85 47927.38 2018-04-14 21:48:27.000 104 21230.28 267.19 42967.95 47927.41 2018-04-14 21:48:28.000 104 21230.29 267.24 42967.96 47927.43 2018-04-14 21:48:29.000 104 21230.34 267.22 42967.97 47927.41 2018-04-14 21:48:30.000 104 21230.29 267.15 42967.97 47927.41 2018-04-14 21:48:31.000 104 21230.20 267.14 42967.99 47927.40 2018-04-14 21:48:32.000 104 21230.22 267.18 42968.00 47927.41 2018-04-14 21:48:33.000 104 21230.18 267.12 42967.98 47927.40 2018-04-14 21:48:34.000 104 21230.20 267.11 42967.99 47927.39 2018-04-14 21:48:35.000 104 21230.21 267.14 42967.95 47927.43 2018-04-14 21:48:36.000 104 21230.27 267.19 42967.90 47927.36 2018-04-14 21:48:37.000 104 21230.24 267.08 42967.85 47927.38 2018-04-14 21:48:38.000 104 21230.20 267.05 42967.88 47927.40 2018-04-14 21:48:39.000 104 21230.21 267.07 42967.92 47927.33 2018-04-14 21:48:40.000 104 21230.29 267.07 42967.89 47927.42 2018-04-14 21:48:41.000 104 21230.26 267.08 42967.90 47927.37 2018-04-14 21:48:42.000 104 21230.25 267.09 42967.91 47927.44 2018-04-14 21:48:43.000 104 21230.28 267.09 42967.90 47927.43 2018-04-14 21:48:44.000 104 21230.27 267.09 42967.95 47927.41 2018-04-14 21:48:45.000 104 21230.23 267.08 42967.98 47927.38 2018-04-14 21:48:46.000 104 21230.27 267.04 42967.96 47927.45 2018-04-14 21:48:47.000 104 21230.29 267.02 42967.99 47927.44 2018-04-14 21:48:48.000 104 21230.24 267.05 42967.95 47927.42 2018-04-14 21:48:49.000 104 21230.27 267.01 42967.94 47927.45 2018-04-14 21:48:50.000 104 21230.27 267.01 42967.94 47927.46 2018-04-14 21:48:51.000 104 21230.32 267.07 42967.85 47927.41 2018-04-14 21:48:52.000 104 21230.31 267.10 42967.87 47927.42 2018-04-14 21:48:53.000 104 21230.28 267.05 42967.89 47927.40 2018-04-14 21:48:54.000 104 21230.21 267.05 42967.96 47927.39 2018-04-14 21:48:55.000 104 21230.23 267.00 42967.95 47927.36 2018-04-14 21:48:56.000 104 21230.20 267.00 42967.88 47927.37 2018-04-14 21:48:57.000 104 21230.22 266.99 42967.86 47927.35 2018-04-14 21:48:58.000 104 21230.26 267.00 42967.86 47927.37 2018-04-14 21:48:59.000 104 21230.21 267.04 42967.92 47927.40 2018-04-14 21:49:00.000 104 21230.21 266.98 42967.88 47927.37 2018-04-14 21:49:01.000 104 21230.23 266.98 42967.90 47927.35 2018-04-14 21:49:02.000 104 21230.22 267.04 42967.92 47927.38 2018-04-14 21:49:03.000 104 21230.16 267.06 42967.94 47927.36 2018-04-14 21:49:04.000 104 21230.22 267.03 42967.92 47927.42 2018-04-14 21:49:05.000 104 21230.19 267.01 42967.86 47927.40 2018-04-14 21:49:06.000 104 21230.19 267.02 42967.92 47927.33 2018-04-14 21:49:07.000 104 21230.18 266.96 42967.92 47927.33 2018-04-14 21:49:08.000 104 21230.16 266.94 42967.91 47927.39 2018-04-14 21:49:09.000 104 21230.13 266.97 42967.99 47927.39 2018-04-14 21:49:10.000 104 21230.11 266.95 42967.95 47927.41 2018-04-14 21:49:11.000 104 21230.13 266.91 42967.94 47927.41 2018-04-14 21:49:12.000 104 21230.12 266.90 42967.99 47927.37 2018-04-14 21:49:13.000 104 21230.19 266.87 42968.00 47927.34 2018-04-14 21:49:14.000 104 21230.14 266.97 42967.90 47927.36 2018-04-14 21:49:15.000 104 21230.11 266.95 42967.91 47927.38 2018-04-14 21:49:16.000 104 21230.10 266.92 42967.87 47927.36 2018-04-14 21:49:17.000 104 21230.11 266.96 42967.89 47927.35 2018-04-14 21:49:18.000 104 21230.09 266.93 42967.89 47927.32 2018-04-14 21:49:19.000 104 21230.07 266.93 42967.96 47927.34 2018-04-14 21:49:20.000 104 21230.08 266.90 42967.97 47927.34 2018-04-14 21:49:21.000 104 21230.12 266.91 42967.94 47927.35 2018-04-14 21:49:22.000 104 21230.18 266.91 42967.93 47927.26 2018-04-14 21:49:23.000 104 21230.15 266.83 42967.92 47927.34 2018-04-14 21:49:24.000 104 21230.10 266.83 42967.95 47927.32 2018-04-14 21:49:25.000 104 21230.08 266.85 42967.96 47927.28 2018-04-14 21:49:26.000 104 21230.10 266.94 42967.85 47927.35 2018-04-14 21:49:27.000 104 21230.05 266.95 42967.81 47927.26 2018-04-14 21:49:28.000 104 21230.10 266.88 42967.86 47927.30 2018-04-14 21:49:29.000 104 21230.06 266.88 42967.83 47927.24 2018-04-14 21:49:30.000 104 21230.12 266.88 42967.84 47927.24 2018-04-14 21:49:31.000 104 21230.11 266.87 42967.79 47927.29 2018-04-14 21:49:32.000 104 21230.08 266.90 42967.78 47927.24 2018-04-14 21:49:33.000 104 21230.07 266.87 42967.86 47927.27 2018-04-14 21:49:34.000 104 21230.08 266.84 42967.81 47927.21 2018-04-14 21:49:35.000 104 21230.06 266.87 42967.80 47927.25 2018-04-14 21:49:36.000 104 21230.10 266.95 42967.80 47927.25 2018-04-14 21:49:37.000 104 21230.13 266.93 42967.78 47927.27 2018-04-14 21:49:38.000 104 21230.13 266.98 42967.79 47927.22 2018-04-14 21:49:39.000 104 21230.20 266.93 42967.80 47927.27 2018-04-14 21:49:40.000 104 21230.10 266.92 42967.73 47927.25 2018-04-14 21:49:41.000 104 21230.20 266.88 42967.77 47927.24 2018-04-14 21:49:42.000 104 21230.19 266.88 42967.85 47927.30 2018-04-14 21:49:43.000 104 21230.17 266.91 42967.89 47927.19 2018-04-14 21:49:44.000 104 21230.21 266.90 42967.86 47927.27 2018-04-14 21:49:45.000 104 21230.29 266.87 42967.85 47927.26 2018-04-14 21:49:46.000 104 21230.24 266.92 42967.77 47927.27 2018-04-14 21:49:47.000 104 21230.21 266.90 42967.73 47927.28 2018-04-14 21:49:48.000 104 21230.19 266.92 42967.79 47927.29 2018-04-14 21:49:49.000 104 21230.17 266.89 42967.77 47927.29 2018-04-14 21:49:50.000 104 21230.26 266.81 42967.76 47927.30 2018-04-14 21:49:51.000 104 21230.27 266.82 42967.80 47927.29 2018-04-14 21:49:52.000 104 21230.23 266.77 42967.82 47927.33 2018-04-14 21:49:53.000 104 21230.25 266.78 42967.79 47927.28 2018-04-14 21:49:54.000 104 21230.20 266.82 42967.85 47927.34 2018-04-14 21:49:55.000 104 21230.21 266.75 42967.86 47927.35 2018-04-14 21:49:56.000 104 21230.22 266.77 42967.88 47927.33 2018-04-14 21:49:57.000 104 21230.17 266.79 42967.89 47927.36 2018-04-14 21:49:58.000 104 21230.22 266.80 42967.92 47927.37 2018-04-14 21:49:59.000 104 21230.22 266.86 42967.94 47927.30 2018-04-14 21:50:00.000 104 21230.20 266.87 42967.89 47927.39 2018-04-14 21:50:01.000 104 21230.16 266.79 42967.92 47927.34 2018-04-14 21:50:02.000 104 21230.14 266.78 42967.92 47927.35 2018-04-14 21:50:03.000 104 21230.13 266.77 42967.89 47927.35 2018-04-14 21:50:04.000 104 21230.14 266.78 42967.85 47927.33 2018-04-14 21:50:05.000 104 21230.12 266.76 42967.86 47927.30 2018-04-14 21:50:06.000 104 21230.11 266.78 42967.86 47927.29 2018-04-14 21:50:07.000 104 21230.14 266.83 42967.82 47927.29 2018-04-14 21:50:08.000 104 21230.12 266.90 42967.77 47927.19 2018-04-14 21:50:09.000 104 21230.13 266.82 42967.78 47927.27 2018-04-14 21:50:10.000 104 21230.05 266.81 42967.76 47927.19 2018-04-14 21:50:11.000 104 21230.02 266.76 42967.75 47927.20 2018-04-14 21:50:12.000 104 21230.03 266.80 42967.76 47927.23 2018-04-14 21:50:13.000 104 21230.06 266.83 42967.75 47927.18 2018-04-14 21:50:14.000 104 21230.05 266.79 42967.77 47927.18 2018-04-14 21:50:15.000 104 21230.04 266.73 42967.73 47927.17 2018-04-14 21:50:16.000 104 21230.07 266.79 42967.72 47927.17 2018-04-14 21:50:17.000 104 21230.16 266.82 42967.70 47927.15 2018-04-14 21:50:18.000 104 21230.04 266.85 42967.70 47927.17 2018-04-14 21:50:19.000 104 21230.06 266.80 42967.69 47927.18 2018-04-14 21:50:20.000 104 21230.16 266.73 42967.72 47927.14 2018-04-14 21:50:21.000 104 21230.13 266.71 42967.81 47927.17 2018-04-14 21:50:22.000 104 21230.16 266.69 42967.76 47927.21 2018-04-14 21:50:23.000 104 21230.17 266.64 42967.80 47927.22 2018-04-14 21:50:24.000 104 21230.15 266.71 42967.85 47927.29 2018-04-14 21:50:25.000 104 21230.14 266.67 42967.84 47927.29 2018-04-14 21:50:26.000 104 21230.15 266.78 42967.80 47927.32 2018-04-14 21:50:27.000 104 21230.23 266.86 42967.85 47927.28 2018-04-14 21:50:28.000 104 21230.25 266.89 42967.82 47927.28 2018-04-14 21:50:29.000 104 21230.26 266.94 42967.81 47927.30 2018-04-14 21:50:30.000 104 21230.35 266.94 42967.80 47927.28 2018-04-14 21:50:31.000 104 21230.33 266.90 42967.76 47927.29 2018-04-14 21:50:32.000 104 21230.33 266.84 42967.68 47927.26 2018-04-14 21:50:33.000 104 21230.32 266.81 42967.68 47927.26 2018-04-14 21:50:34.000 104 21230.36 266.78 42967.75 47927.25 2018-04-14 21:50:35.000 104 21230.32 266.78 42967.70 47927.25 2018-04-14 21:50:36.000 104 21230.32 266.85 42967.77 47927.28 2018-04-14 21:50:37.000 104 21230.35 266.74 42967.78 47927.24 2018-04-14 21:50:38.000 104 21230.30 266.73 42967.80 47927.27 2018-04-14 21:50:39.000 104 21230.31 266.81 42967.83 47927.28 2018-04-14 21:50:40.000 104 21230.29 266.81 42967.81 47927.32 2018-04-14 21:50:41.000 104 21230.26 266.74 42967.85 47927.35 2018-04-14 21:50:42.000 104 21230.31 266.70 42967.83 47927.31 2018-04-14 21:50:43.000 104 21230.27 266.79 42967.85 47927.31 2018-04-14 21:50:44.000 104 21230.30 266.83 42967.78 47927.28 2018-04-14 21:50:45.000 104 21230.27 266.76 42967.80 47927.28 2018-04-14 21:50:46.000 104 21230.26 266.69 42967.84 47927.33 2018-04-14 21:50:47.000 104 21230.21 266.74 42967.85 47927.30 2018-04-14 21:50:48.000 104 21230.25 266.75 42967.79 47927.31 2018-04-14 21:50:49.000 104 21230.23 266.72 42967.85 47927.30 2018-04-14 21:50:50.000 104 21230.19 266.69 42967.80 47927.31 2018-04-14 21:50:51.000 104 21230.28 266.77 42967.82 47927.34 2018-04-14 21:50:52.000 104 21230.27 266.73 42967.86 47927.29 2018-04-14 21:50:53.000 104 21230.26 266.79 42967.82 47927.36 2018-04-14 21:50:54.000 104 21230.22 266.77 42967.83 47927.30 2018-04-14 21:50:55.000 104 21230.20 266.75 42967.85 47927.34 2018-04-14 21:50:56.000 104 21230.25 266.74 42967.85 47927.34 2018-04-14 21:50:57.000 104 21230.28 266.72 42967.83 47927.33 2018-04-14 21:50:58.000 104 21230.27 266.71 42967.85 47927.31 2018-04-14 21:50:59.000 104 21230.20 266.66 42967.80 47927.31 2018-04-14 21:51:00.000 104 21230.18 266.64 42967.79 47927.35 2018-04-14 21:51:01.000 104 21230.18 266.63 42967.82 47927.32 2018-04-14 21:51:02.000 104 21230.20 266.58 42967.86 47927.33 2018-04-14 21:51:03.000 104 21230.23 266.57 42967.85 47927.31 2018-04-14 21:51:04.000 104 21230.17 266.54 42967.86 47927.28 2018-04-14 21:51:05.000 104 21230.15 266.60 42967.92 47927.33 2018-04-14 21:51:06.000 104 21230.20 266.59 42967.92 47927.35 2018-04-14 21:51:07.000 104 21230.22 266.54 42967.95 47927.32 2018-04-14 21:51:08.000 104 21230.23 266.52 42967.97 47927.40 2018-04-14 21:51:09.000 104 21230.22 266.59 42967.96 47927.37 2018-04-14 21:51:10.000 104 21230.27 266.48 42967.96 47927.42 2018-04-14 21:51:11.000 104 21230.27 266.48 42967.95 47927.45 2018-04-14 21:51:12.000 104 21230.31 266.42 42967.95 47927.47 2018-04-14 21:51:13.000 104 21230.25 266.45 42967.97 47927.42 2018-04-14 21:51:14.000 104 21230.27 266.52 42967.98 47927.41 2018-04-14 21:51:15.000 104 21230.30 266.46 42967.94 47927.49 2018-04-14 21:51:16.000 104 21230.31 266.48 42967.94 47927.48 2018-04-14 21:51:17.000 104 21230.32 266.54 42967.96 47927.46 2018-04-14 21:51:18.000 104 21230.35 266.62 42967.89 47927.47 2018-04-14 21:51:19.000 104 21230.30 266.54 42967.86 47927.45 2018-04-14 21:51:20.000 104 21230.33 266.59 42967.89 47927.41 2018-04-14 21:51:21.000 104 21230.34 266.58 42967.92 47927.49 2018-04-14 21:51:22.000 104 21230.38 266.56 42967.96 47927.48 2018-04-14 21:51:23.000 104 21230.44 266.58 42967.92 47927.50 2018-04-14 21:51:24.000 104 21230.45 266.62 42967.91 47927.47 2018-04-14 21:51:25.000 104 21230.38 266.59 42967.92 47927.47 2018-04-14 21:51:26.000 104 21230.39 266.56 42967.94 47927.52 2018-04-14 21:51:27.000 104 21230.41 266.58 42967.92 47927.49 2018-04-14 21:51:28.000 104 21230.37 266.59 42967.94 47927.50 2018-04-14 21:51:29.000 104 21230.38 266.54 42967.95 47927.51 2018-04-14 21:51:30.000 104 21230.42 266.54 42967.92 47927.53 2018-04-14 21:51:31.000 104 21230.45 266.56 42967.94 47927.53 2018-04-14 21:51:32.000 104 21230.43 266.56 42967.89 47927.49 2018-04-14 21:51:33.000 104 21230.38 266.62 42967.96 47927.48 2018-04-14 21:51:34.000 104 21230.35 266.65 42967.94 47927.47 2018-04-14 21:51:35.000 104 21230.31 266.71 42967.89 47927.43 2018-04-14 21:51:36.000 104 21230.42 266.66 42967.89 47927.45 2018-04-14 21:51:37.000 104 21230.41 266.61 42967.86 47927.45 2018-04-14 21:51:38.000 104 21230.35 266.66 42967.86 47927.42 2018-04-14 21:51:39.000 104 21230.40 266.64 42967.88 47927.40 2018-04-14 21:51:40.000 104 21230.42 266.63 42967.81 47927.39 2018-04-14 21:51:41.000 104 21230.36 266.70 42967.82 47927.41 2018-04-14 21:51:42.000 104 21230.42 266.65 42967.79 47927.41 2018-04-14 21:51:43.000 104 21230.42 266.64 42967.82 47927.35 2018-04-14 21:51:44.000 104 21230.44 266.63 42967.81 47927.41 2018-04-14 21:51:45.000 104 21230.34 266.66 42967.80 47927.38 2018-04-14 21:51:46.000 104 21230.31 266.70 42967.78 47927.37 2018-04-14 21:51:47.000 104 21230.36 266.70 42967.78 47927.34 2018-04-14 21:51:48.000 104 21230.33 266.69 42967.80 47927.32 2018-04-14 21:51:49.000 104 21230.36 266.70 42967.80 47927.34 2018-04-14 21:51:50.000 104 21230.40 266.72 42967.81 47927.36 2018-04-14 21:51:51.000 104 21230.37 266.68 42967.78 47927.33 2018-04-14 21:51:52.000 104 21230.33 266.69 42967.80 47927.39 2018-04-14 21:51:53.000 104 21230.35 266.68 42967.82 47927.31 2018-04-14 21:51:54.000 104 21230.37 266.63 42967.83 47927.39 2018-04-14 21:51:55.000 104 21230.43 266.65 42967.83 47927.32 2018-04-14 21:51:56.000 104 21230.38 266.69 42967.82 47927.35 2018-04-14 21:51:57.000 104 21230.33 266.65 42967.78 47927.38 2018-04-14 21:51:58.000 104 21230.38 266.69 42967.82 47927.37 2018-04-14 21:51:59.000 104 21230.39 266.71 42967.82 47927.38 2018-04-14 21:52:00.000 104 21230.37 266.67 42967.85 47927.40 2018-04-14 21:52:01.000 104 21230.40 266.65 42967.77 47927.43 2018-04-14 21:52:02.000 104 21230.39 266.63 42967.86 47927.42 2018-04-14 21:52:03.000 104 21230.34 266.64 42967.87 47927.41 2018-04-14 21:52:04.000 104 21230.41 266.65 42967.86 47927.43 2018-04-14 21:52:05.000 104 21230.43 266.60 42967.85 47927.47 2018-04-14 21:52:06.000 104 21230.42 266.65 42967.82 47927.38 2018-04-14 21:52:07.000 104 21230.45 266.64 42967.80 47927.43 2018-04-14 21:52:08.000 104 21230.49 266.64 42967.81 47927.42 2018-04-14 21:52:09.000 104 21230.42 266.61 42967.78 47927.42 2018-04-14 21:52:10.000 104 21230.39 266.66 42967.79 47927.38 2018-04-14 21:52:11.000 104 21230.37 266.66 42967.75 47927.39 2018-04-14 21:52:12.000 104 21230.38 266.59 42967.78 47927.37 2018-04-14 21:52:13.000 104 21230.42 266.57 42967.82 47927.40 2018-04-14 21:52:14.000 104 21230.41 266.49 42967.82 47927.41 2018-04-14 21:52:15.000 104 21230.42 266.48 42967.85 47927.39 2018-04-14 21:52:16.000 104 21230.37 266.50 42967.90 47927.42 2018-04-14 21:52:17.000 104 21230.38 266.46 42967.96 47927.46 2018-04-14 21:52:18.000 104 21230.42 266.44 42967.85 47927.42 2018-04-14 21:52:19.000 104 21230.48 266.46 42967.90 47927.44 2018-04-14 21:52:20.000 104 21230.54 266.43 42967.90 47927.52 2018-04-14 21:52:21.000 104 21230.48 266.42 42967.94 47927.48 2018-04-14 21:52:22.000 104 21230.49 266.45 42967.91 47927.48 2018-04-14 21:52:23.000 104 21230.48 266.44 42967.87 47927.50 2018-04-14 21:52:24.000 104 21230.49 266.44 42967.86 47927.46 2018-04-14 21:52:25.000 104 21230.52 266.43 42967.86 47927.49 2018-04-14 21:52:26.000 104 21230.53 266.39 42967.85 47927.52 2018-04-14 21:52:27.000 104 21230.52 266.39 42967.89 47927.51 2018-04-14 21:52:28.000 104 21230.44 266.35 42967.91 47927.50 2018-04-14 21:52:29.000 104 21230.46 266.33 42967.84 47927.48 2018-04-14 21:52:30.000 104 21230.51 266.37 42967.87 47927.55 2018-04-14 21:52:31.000 104 21230.56 266.44 42967.85 47927.51 2018-04-14 21:52:32.000 104 21230.49 266.41 42967.85 47927.52 2018-04-14 21:52:33.000 104 21230.58 266.43 42967.94 47927.54 2018-04-14 21:52:34.000 104 21230.55 266.42 42967.90 47927.49 2018-04-14 21:52:35.000 104 21230.61 266.43 42967.92 47927.49 2018-04-14 21:52:36.000 104 21230.60 266.49 42967.87 47927.49 2018-04-14 21:52:37.000 104 21230.57 266.50 42967.88 47927.54 2018-04-14 21:52:38.000 104 21230.55 266.45 42967.87 47927.51 2018-04-14 21:52:39.000 104 21230.51 266.55 42967.86 47927.45 2018-04-14 21:52:40.000 104 21230.54 266.52 42967.94 47927.50 2018-04-14 21:52:41.000 104 21230.54 266.51 42967.86 47927.45 2018-04-14 21:52:42.000 104 21230.50 266.48 42967.89 47927.47 2018-04-14 21:52:43.000 104 21230.47 266.44 42967.92 47927.43 2018-04-14 21:52:44.000 104 21230.47 266.51 42967.92 47927.49 2018-04-14 21:52:45.000 104 21230.50 266.45 42967.90 47927.43 2018-04-14 21:52:46.000 104 21230.49 266.41 42967.88 47927.45 2018-04-14 21:52:47.000 104 21230.42 266.46 42967.90 47927.47 2018-04-14 21:52:48.000 104 21230.48 266.47 42967.89 47927.42 2018-04-14 21:52:49.000 104 21230.44 266.49 42967.89 47927.44 2018-04-14 21:52:50.000 104 21230.42 266.53 42967.87 47927.45 2018-04-14 21:52:51.000 104 21230.44 266.45 42967.92 47927.46 2018-04-14 21:52:52.000 104 21230.50 266.44 42967.89 47927.48 2018-04-14 21:52:53.000 104 21230.55 266.46 42967.90 47927.40 2018-04-14 21:52:54.000 104 21230.52 266.46 42967.90 47927.50 2018-04-14 21:52:55.000 104 21230.57 266.42 42967.90 47927.48 2018-04-14 21:52:56.000 104 21230.60 266.43 42967.94 47927.47 2018-04-14 21:52:57.000 104 21230.63 266.38 42967.96 47927.53 2018-04-14 21:52:58.000 104 21230.56 266.41 42967.95 47927.53 2018-04-14 21:52:59.000 104 21230.55 266.44 42967.94 47927.51 2018-04-14 21:53:00.000 104 21230.54 266.37 42967.92 47927.54 2018-04-14 21:53:01.000 104 21230.55 266.36 42967.92 47927.55 2018-04-14 21:53:02.000 104 21230.55 266.38 42967.89 47927.54 2018-04-14 21:53:03.000 104 21230.52 266.42 42967.95 47927.54 2018-04-14 21:53:04.000 104 21230.51 266.47 42967.95 47927.52 2018-04-14 21:53:05.000 104 21230.54 266.47 42967.91 47927.52 2018-04-14 21:53:06.000 104 21230.53 266.44 42967.91 47927.52 2018-04-14 21:53:07.000 104 21230.49 266.48 42967.86 47927.44 2018-04-14 21:53:08.000 104 21230.47 266.49 42967.85 47927.45 2018-04-14 21:53:09.000 104 21230.43 266.47 42967.88 47927.42 2018-04-14 21:53:10.000 104 21230.46 266.49 42967.86 47927.39 2018-04-14 21:53:11.000 104 21230.42 266.50 42967.82 47927.38 2018-04-14 21:53:12.000 104 21230.44 266.52 42967.86 47927.38 2018-04-14 21:53:13.000 104 21230.46 266.60 42967.81 47927.40 2018-04-14 21:53:14.000 104 21230.46 266.53 42967.78 47927.34 2018-04-14 21:53:15.000 104 21230.46 266.50 42967.79 47927.39 2018-04-14 21:53:16.000 104 21230.43 266.48 42967.78 47927.33 2018-04-14 21:53:17.000 104 21230.42 266.45 42967.77 47927.38 2018-04-14 21:53:18.000 104 21230.45 266.51 42967.78 47927.35 2018-04-14 21:53:19.000 104 21230.42 266.46 42967.75 47927.36 2018-04-14 21:53:20.000 104 21230.45 266.42 42967.71 47927.40 2018-04-14 21:53:21.000 104 21230.51 266.45 42967.75 47927.41 2018-04-14 21:53:22.000 104 21230.50 266.46 42967.82 47927.39 2018-04-14 21:53:23.000 104 21230.54 266.43 42967.81 47927.43 2018-04-14 21:53:24.000 104 21230.53 266.38 42967.84 47927.46 2018-04-14 21:53:25.000 104 21230.54 266.45 42967.84 47927.47 2018-04-14 21:53:26.000 104 21230.52 266.45 42967.83 47927.47 2018-04-14 21:53:27.000 104 21230.58 266.40 42967.86 47927.49 2018-04-14 21:53:28.000 104 21230.58 266.43 42967.92 47927.49 2018-04-14 21:53:29.000 104 21230.64 266.46 42967.96 47927.54 2018-04-14 21:53:30.000 104 21230.63 266.40 42967.95 47927.54 2018-04-14 21:53:31.000 104 21230.65 266.39 42967.94 47927.58 2018-04-14 21:53:32.000 104 21230.73 266.41 42967.91 47927.58 2018-04-14 21:53:33.000 104 21230.73 266.40 42967.95 47927.56 2018-04-14 21:53:34.000 104 21230.76 266.41 42967.99 47927.66 2018-04-14 21:53:35.000 104 21230.73 266.42 42967.95 47927.64 2018-04-14 21:53:36.000 104 21230.73 266.41 42967.98 47927.61 2018-04-14 21:53:37.000 104 21230.75 266.44 42967.90 47927.66 2018-04-14 21:53:38.000 104 21230.75 266.51 42967.92 47927.66 2018-04-14 21:53:39.000 104 21230.80 266.53 42967.92 47927.65 2018-04-14 21:53:40.000 104 21230.82 266.49 42967.94 47927.62 2018-04-14 21:53:41.000 104 21230.81 266.48 42967.96 47927.66 2018-04-14 21:53:42.000 104 21230.73 266.46 42967.95 47927.65 2018-04-14 21:53:43.000 104 21230.72 266.48 42967.90 47927.67 2018-04-14 21:53:44.000 104 21230.73 266.51 42967.97 47927.67 2018-04-14 21:53:45.000 104 21230.73 266.53 42967.98 47927.63 2018-04-14 21:53:46.000 104 21230.79 266.55 42967.97 47927.67 2018-04-14 21:53:47.000 104 21230.77 266.47 42967.99 47927.65 2018-04-14 21:53:48.000 104 21230.77 266.52 42967.97 47927.67 2018-04-14 21:53:49.000 104 21230.78 266.51 42967.99 47927.70 2018-04-14 21:53:50.000 104 21230.78 266.49 42967.97 47927.68 2018-04-14 21:53:51.000 104 21230.81 266.48 42967.96 47927.67 2018-04-14 21:53:52.000 104 21230.77 266.49 42967.99 47927.70 2018-04-14 21:53:53.000 104 21230.83 266.48 42967.94 47927.68 2018-04-14 21:53:54.000 104 21230.88 266.45 42967.88 47927.69 2018-04-14 21:53:55.000 104 21230.86 266.46 42967.94 47927.66 2018-04-14 21:53:56.000 104 21230.81 266.53 42968.02 47927.69 2018-04-14 21:53:57.000 104 21230.78 266.54 42967.98 47927.68 2018-04-14 21:53:58.000 104 21230.86 266.50 42967.94 47927.72 2018-04-14 21:53:59.000 104 21230.85 266.48 42967.90 47927.72 2018-04-14 21:54:00.000 104 21230.86 266.49 42967.90 47927.69 2018-04-14 21:54:01.000 104 21230.85 266.49 42967.92 47927.69 2018-04-14 21:54:02.000 104 21230.90 266.46 42967.90 47927.68 2018-04-14 21:54:03.000 104 21230.84 266.44 42967.94 47927.67 2018-04-14 21:54:04.000 104 21230.86 266.45 42967.89 47927.69 2018-04-14 21:54:05.000 104 21230.84 266.40 42967.94 47927.71 2018-04-14 21:54:06.000 104 21230.83 266.40 42967.94 47927.66 2018-04-14 21:54:07.000 104 21230.83 266.48 42967.89 47927.69 2018-04-14 21:54:08.000 104 21230.85 266.47 42967.90 47927.68 2018-04-14 21:54:09.000 104 21230.79 266.47 42967.89 47927.67 2018-04-14 21:54:10.000 104 21230.81 266.49 42967.86 47927.70 2018-04-14 21:54:11.000 104 21230.84 266.57 42967.90 47927.67 2018-04-14 21:54:12.000 104 21230.81 266.62 42967.87 47927.59 2018-04-14 21:54:13.000 104 21230.80 266.67 42967.86 47927.61 2018-04-14 21:54:14.000 104 21230.80 266.60 42967.80 47927.56 2018-04-14 21:54:15.000 104 21230.80 266.60 42967.79 47927.49 2018-04-14 21:54:16.000 104 21230.77 266.60 42967.73 47927.46 2018-04-14 21:54:17.000 104 21230.81 266.61 42967.75 47927.48 2018-04-14 21:54:18.000 104 21230.81 266.59 42967.75 47927.51 2018-04-14 21:54:19.000 104 21230.86 266.59 42967.78 47927.52 2018-04-14 21:54:20.000 104 21230.88 266.62 42967.75 47927.45 2018-04-14 21:54:21.000 104 21230.85 266.61 42967.73 47927.52 2018-04-14 21:54:22.000 104 21230.84 266.58 42967.75 47927.47 2018-04-14 21:54:23.000 104 21230.82 266.55 42967.81 47927.51 2018-04-14 21:54:24.000 104 21230.93 266.58 42967.76 47927.53 2018-04-14 21:54:25.000 104 21230.89 266.60 42967.72 47927.53 2018-04-14 21:54:26.000 104 21230.89 266.57 42967.69 47927.50 2018-04-14 21:54:27.000 104 21230.88 266.59 42967.71 47927.54 2018-04-14 21:54:28.000 104 21230.90 266.60 42967.75 47927.59 2018-04-14 21:54:29.000 104 21230.91 266.59 42967.78 47927.59 2018-04-14 21:54:30.000 104 21230.86 266.57 42967.79 47927.62 2018-04-14 21:54:31.000 104 21230.93 266.60 42967.85 47927.64 2018-04-14 21:54:32.000 104 21231.00 266.53 42967.85 47927.63 2018-04-14 21:54:33.000 104 21230.98 266.52 42967.87 47927.71 2018-04-14 21:54:34.000 104 21230.96 266.60 42967.85 47927.64 2018-04-14 21:54:35.000 104 21230.90 266.57 42967.83 47927.68 2018-04-14 21:54:36.000 104 21230.94 266.62 42967.82 47927.69 2018-04-14 21:54:37.000 104 21231.01 266.56 42967.87 47927.67 2018-04-14 21:54:38.000 104 21230.93 266.54 42967.82 47927.67 2018-04-14 21:54:39.000 104 21230.99 266.57 42967.84 47927.66 2018-04-14 21:54:40.000 104 21230.97 266.55 42967.83 47927.67 2018-04-14 21:54:41.000 104 21230.95 266.59 42967.84 47927.69 2018-04-14 21:54:42.000 104 21231.02 266.58 42967.84 47927.68 2018-04-14 21:54:43.000 104 21230.99 266.56 42967.86 47927.66 2018-04-14 21:54:44.000 104 21231.01 266.51 42967.87 47927.66 2018-04-14 21:54:45.000 104 21230.99 266.53 42967.79 47927.64 2018-04-14 21:54:46.000 104 21230.98 266.54 42967.85 47927.69 2018-04-14 21:54:47.000 104 21230.98 266.54 42967.92 47927.65 2018-04-14 21:54:48.000 104 21231.01 266.53 42967.87 47927.69 2018-04-14 21:54:49.000 104 21230.96 266.55 42967.86 47927.66 2018-04-14 21:54:50.000 104 21230.99 266.57 42967.77 47927.69 2018-04-14 21:54:51.000 104 21231.01 266.59 42967.85 47927.67 2018-04-14 21:54:52.000 104 21230.94 266.53 42967.89 47927.63 2018-04-14 21:54:53.000 104 21231.00 266.55 42967.83 47927.63 2018-04-14 21:54:54.000 104 21231.01 266.51 42967.85 47927.61 2018-04-14 21:54:55.000 104 21231.02 266.55 42967.82 47927.63 2018-04-14 21:54:56.000 104 21231.00 266.51 42967.82 47927.60 2018-04-14 21:54:57.000 104 21230.90 266.54 42967.77 47927.63 2018-04-14 21:54:58.000 104 21230.98 266.59 42967.78 47927.62 2018-04-14 21:54:59.000 104 21230.98 266.58 42967.79 47927.55 2018-04-14 21:55:00.000 104 21230.99 266.56 42967.76 47927.60 2018-04-14 21:55:01.000 104 21231.04 266.53 42967.74 47927.60 2018-04-14 21:55:02.000 104 21231.06 266.54 42967.73 47927.57 2018-04-14 21:55:03.000 104 21231.04 266.54 42967.77 47927.54 2018-04-14 21:55:04.000 104 21231.09 266.54 42967.77 47927.57 2018-04-14 21:55:05.000 104 21231.12 266.48 42967.71 47927.58 2018-04-14 21:55:06.000 104 21231.05 266.52 42967.74 47927.57 2018-04-14 21:55:07.000 104 21231.04 266.56 42967.70 47927.60 2018-04-14 21:55:08.000 104 21231.05 266.54 42967.71 47927.58 2018-04-14 21:55:09.000 104 21231.08 266.53 42967.75 47927.64 2018-04-14 21:55:10.000 104 21231.11 266.53 42967.79 47927.62 2018-04-14 21:55:11.000 104 21231.14 266.57 42967.76 47927.57 2018-04-14 21:55:12.000 104 21231.13 266.59 42967.75 47927.63 2018-04-14 21:55:13.000 104 21231.09 266.57 42967.75 47927.62 2018-04-14 21:55:14.000 104 21231.04 266.51 42967.72 47927.61 2018-04-14 21:55:15.000 104 21231.02 266.53 42967.82 47927.58 2018-04-14 21:55:16.000 104 21231.05 266.55 42967.82 47927.62 2018-04-14 21:55:17.000 104 21231.00 266.57 42967.82 47927.62 2018-04-14 21:55:18.000 104 21231.00 266.57 42967.78 47927.63 2018-04-14 21:55:19.000 104 21230.98 266.58 42967.77 47927.58 2018-04-14 21:55:20.000 104 21231.01 266.59 42967.73 47927.57 2018-04-14 21:55:21.000 104 21231.01 266.57 42967.75 47927.60 2018-04-14 21:55:22.000 104 21231.04 266.57 42967.73 47927.56 2018-04-14 21:55:23.000 104 21231.01 266.55 42967.72 47927.58 2018-04-14 21:55:24.000 104 21230.97 266.50 42967.73 47927.57 2018-04-14 21:55:25.000 104 21230.99 266.49 42967.72 47927.58 2018-04-14 21:55:26.000 104 21231.01 266.53 42967.69 47927.58 2018-04-14 21:55:27.000 104 21231.01 266.50 42967.71 47927.57 2018-04-14 21:55:28.000 104 21230.97 266.52 42967.75 47927.59 2018-04-14 21:55:29.000 104 21231.01 266.45 42967.76 47927.56 2018-04-14 21:55:30.000 104 21230.97 266.43 42967.73 47927.60 2018-04-14 21:55:31.000 104 21230.98 266.37 42967.75 47927.58 2018-04-14 21:55:32.000 104 21230.94 266.38 42967.75 47927.56 2018-04-14 21:55:33.000 104 21230.92 266.44 42967.75 47927.55 2018-04-14 21:55:34.000 104 21230.94 266.40 42967.74 47927.56 2018-04-14 21:55:35.000 104 21230.88 266.40 42967.76 47927.53 2018-04-14 21:55:36.000 104 21230.90 266.45 42967.75 47927.56 2018-04-14 21:55:37.000 104 21230.87 266.42 42967.75 47927.50 2018-04-14 21:55:38.000 104 21230.82 266.42 42967.77 47927.52 2018-04-14 21:55:39.000 104 21230.84 266.37 42967.75 47927.51 2018-04-14 21:55:40.000 104 21230.82 266.38 42967.77 47927.50 2018-04-14 21:55:41.000 104 21230.80 266.37 42967.76 47927.54 2018-04-14 21:55:42.000 104 21230.81 266.40 42967.76 47927.47 2018-04-14 21:55:43.000 104 21230.80 266.47 42967.68 47927.49 2018-04-14 21:55:44.000 104 21230.80 266.56 42967.65 47927.50 2018-04-14 21:55:45.000 104 21230.79 266.65 42967.58 47927.45 2018-04-14 21:55:46.000 104 21230.82 266.75 42967.60 47927.44 2018-04-14 21:55:47.000 104 21230.94 266.80 42967.54 47927.38 2018-04-14 21:55:48.000 104 21230.93 266.76 42967.48 47927.30 2018-04-14 21:55:49.000 104 21230.92 266.72 42967.45 47927.34 2018-04-14 21:55:50.000 104 21230.92 266.74 42967.42 47927.31 2018-04-14 21:55:51.000 104 21230.88 266.79 42967.41 47927.31 2018-04-14 21:55:52.000 104 21230.95 266.79 42967.38 47927.27 2018-04-14 21:55:53.000 104 21230.97 266.79 42967.39 47927.24 2018-04-14 21:55:54.000 104 21230.99 266.80 42967.39 47927.29 2018-04-14 21:55:55.000 104 21230.93 266.80 42967.43 47927.28 2018-04-14 21:55:56.000 104 21230.89 266.84 42967.45 47927.31 2018-04-14 21:55:57.000 104 21230.92 266.83 42967.45 47927.27 2018-04-14 21:55:58.000 104 21230.92 266.78 42967.47 47927.31 2018-04-14 21:55:59.000 104 21230.91 266.68 42967.43 47927.31 2018-04-14 21:56:00.000 104 21230.90 266.74 42967.48 47927.33 2018-04-14 21:56:01.000 104 21230.87 266.79 42967.49 47927.30 2018-04-14 21:56:02.000 104 21230.86 266.81 42967.45 47927.27 2018-04-14 21:56:03.000 104 21230.85 266.78 42967.43 47927.28 2018-04-14 21:56:04.000 104 21230.83 266.74 42967.45 47927.32 2018-04-14 21:56:05.000 104 21230.89 266.76 42967.41 47927.29 2018-04-14 21:56:06.000 104 21230.86 266.78 42967.40 47927.25 2018-04-14 21:56:07.000 104 21230.81 266.89 42967.48 47927.23 2018-04-14 21:56:08.000 104 21230.78 266.91 42967.44 47927.19 2018-04-14 21:56:09.000 104 21230.69 266.95 42967.41 47927.18 2018-04-14 21:56:10.000 104 21230.70 266.93 42967.36 47927.18 2018-04-14 21:56:11.000 104 21230.73 266.87 42967.43 47927.16 2018-04-14 21:56:12.000 104 21230.67 266.88 42967.42 47927.15 2018-04-14 21:56:13.000 104 21230.68 266.91 42967.33 47927.13 2018-04-14 21:56:14.000 104 21230.71 266.85 42967.35 47927.12 2018-04-14 21:56:15.000 104 21230.68 266.85 42967.31 47927.07 2018-04-14 21:56:16.000 104 21230.71 266.85 42967.31 47927.07 2018-04-14 21:56:17.000 104 21230.71 266.91 42967.29 47927.06 2018-04-14 21:56:18.000 104 21230.66 266.90 42967.29 47927.01 2018-04-14 21:56:19.000 104 21230.59 266.92 42967.35 47927.06 2018-04-14 21:56:20.000 104 21230.69 266.81 42967.33 47927.01 2018-04-14 21:56:21.000 104 21230.66 266.74 42967.35 47927.04 2018-04-14 21:56:22.000 104 21230.63 266.64 42967.41 47927.06 2018-04-14 21:56:23.000 104 21230.67 266.58 42967.45 47927.09 2018-04-14 21:56:24.000 104 21230.65 266.47 42967.56 47927.16 2018-04-14 21:56:25.000 104 21230.65 266.52 42967.59 47927.25 2018-04-14 21:56:26.000 104 21230.65 266.60 42967.61 47927.30 2018-04-14 21:56:27.000 104 21230.73 266.62 42967.61 47927.28 2018-04-14 21:56:28.000 104 21230.70 266.66 42967.57 47927.31 2018-04-14 21:56:29.000 104 21230.72 266.57 42967.54 47927.32 2018-04-14 21:56:30.000 104 21230.77 266.56 42967.58 47927.33 2018-04-14 21:56:31.000 104 21230.78 266.51 42967.65 47927.38 2018-04-14 21:56:32.000 104 21230.77 266.50 42967.67 47927.41 2018-04-14 21:56:33.000 104 21230.73 266.46 42967.68 47927.38 2018-04-14 21:56:34.000 104 21230.73 266.45 42967.76 47927.42 2018-04-14 21:56:35.000 104 21230.77 266.45 42967.78 47927.45 2018-04-14 21:56:36.000 104 21230.81 266.45 42967.76 47927.49 2018-04-14 21:56:37.000 104 21230.80 266.50 42967.76 47927.51 2018-04-14 21:56:38.000 104 21230.81 266.43 42967.75 47927.52 2018-04-14 21:56:39.000 104 21230.80 266.42 42967.77 47927.51 2018-04-14 21:56:40.000 104 21230.81 266.44 42967.79 47927.59 2018-04-14 21:56:41.000 104 21230.77 266.47 42967.83 47927.56 2018-04-14 21:56:42.000 104 21230.81 266.41 42967.83 47927.56 2018-04-14 21:56:43.000 104 21230.81 266.40 42967.84 47927.57 2018-04-14 21:56:44.000 104 21230.76 266.39 42967.87 47927.64 2018-04-14 21:56:45.000 104 21230.78 266.42 42967.84 47927.58 2018-04-14 21:56:46.000 104 21230.79 266.33 42967.86 47927.60 2018-04-14 21:56:47.000 104 21230.82 266.32 42967.87 47927.59 2018-04-14 21:56:48.000 104 21230.78 266.29 42967.94 47927.63 2018-04-14 21:56:49.000 104 21230.71 266.31 42967.98 47927.67 2018-04-14 21:56:50.000 104 21230.75 266.36 42967.96 47927.63 2018-04-14 21:56:51.000 104 21230.76 266.39 42967.99 47927.66 2018-04-14 21:56:52.000 104 21230.76 266.42 42968.01 47927.70 2018-04-14 21:56:53.000 104 21230.76 266.37 42967.94 47927.67 2018-04-14 21:56:54.000 104 21230.75 266.35 42967.95 47927.69 2018-04-14 21:56:55.000 104 21230.73 266.41 42968.05 47927.68 2018-04-14 21:56:56.000 104 21230.61 266.41 42967.96 47927.68 2018-04-14 21:56:57.000 104 21230.59 266.35 42968.01 47927.70 2018-04-14 21:56:58.000 104 21230.68 266.42 42968.03 47927.68 2018-04-14 21:56:59.000 104 21230.64 266.38 42968.04 47927.66 2018-04-14 21:57:00.000 104 21230.61 266.35 42968.03 47927.68 2018-04-14 21:57:01.000 104 21230.66 266.32 42968.01 47927.69 2018-04-14 21:57:02.000 104 21230.60 266.33 42968.00 47927.63 2018-04-14 21:57:03.000 104 21230.60 266.38 42968.02 47927.69 2018-04-14 21:57:04.000 104 21230.57 266.40 42968.03 47927.67 2018-04-14 21:57:05.000 104 21230.63 266.38 42968.01 47927.64 2018-04-14 21:57:06.000 104 21230.64 266.41 42967.98 47927.66 2018-04-14 21:57:07.000 104 21230.62 266.41 42968.02 47927.65 2018-04-14 21:57:08.000 104 21230.61 266.36 42968.02 47927.62 2018-04-14 21:57:09.000 104 21230.68 266.40 42968.05 47927.61 2018-04-14 21:57:10.000 104 21230.68 266.33 42968.00 47927.61 2018-04-14 21:57:11.000 104 21230.63 266.34 42967.97 47927.60 2018-04-14 21:57:12.000 104 21230.54 266.38 42967.99 47927.61 2018-04-14 21:57:13.000 104 21230.62 266.43 42967.98 47927.58 2018-04-14 21:57:14.000 104 21230.61 266.45 42968.02 47927.61 2018-04-14 21:57:15.000 104 21230.58 266.44 42967.96 47927.64 2018-04-14 21:57:16.000 104 21230.59 266.45 42967.95 47927.58 2018-04-14 21:57:17.000 104 21230.58 266.48 42967.90 47927.53 2018-04-14 21:57:18.000 104 21230.53 266.53 42967.86 47927.49 2018-04-14 21:57:19.000 104 21230.48 266.49 42967.80 47927.50 2018-04-14 21:57:20.000 104 21230.52 266.47 42967.83 47927.45 2018-04-14 21:57:21.000 104 21230.53 266.50 42967.87 47927.51 2018-04-14 21:57:22.000 104 21230.55 266.48 42967.85 47927.44 2018-04-14 21:57:23.000 104 21230.54 266.47 42967.86 47927.44 2018-04-14 21:57:24.000 104 21230.54 266.41 42967.85 47927.45 2018-04-14 21:57:25.000 104 21230.53 266.42 42967.86 47927.43 2018-04-14 21:57:26.000 104 21230.55 266.41 42967.85 47927.42 2018-04-14 21:57:27.000 104 21230.53 266.44 42967.82 47927.43 2018-04-14 21:57:28.000 104 21230.54 266.45 42967.87 47927.45 2018-04-14 21:57:29.000 104 21230.54 266.53 42967.87 47927.46 2018-04-14 21:57:30.000 104 21230.58 266.51 42967.82 47927.46 2018-04-14 21:57:31.000 104 21230.57 266.45 42967.89 47927.45 2018-04-14 21:57:32.000 104 21230.53 266.36 42967.89 47927.44 2018-04-14 21:57:33.000 104 21230.54 266.39 42967.86 47927.48 2018-04-14 21:57:34.000 104 21230.54 266.45 42967.89 47927.48 2018-04-14 21:57:35.000 104 21230.55 266.43 42967.90 47927.45 2018-04-14 21:57:36.000 104 21230.54 266.47 42967.87 47927.49 2018-04-14 21:57:37.000 104 21230.54 266.47 42967.89 47927.49 2018-04-14 21:57:38.000 104 21230.56 266.37 42967.90 47927.50 2018-04-14 21:57:39.000 104 21230.56 266.31 42967.88 47927.46 2018-04-14 21:57:40.000 104 21230.54 266.31 42967.96 47927.53 2018-04-14 21:57:41.000 104 21230.53 266.34 42968.01 47927.52 2018-04-14 21:57:42.000 104 21230.53 266.29 42968.05 47927.53 2018-04-14 21:57:43.000 104 21230.58 266.29 42968.02 47927.53 2018-04-14 21:57:44.000 104 21230.60 266.39 42968.00 47927.60 2018-04-14 21:57:45.000 104 21230.58 266.39 42968.03 47927.57 2018-04-14 21:57:46.000 104 21230.58 266.37 42968.04 47927.55 2018-04-14 21:57:47.000 104 21230.51 266.41 42968.05 47927.57 2018-04-14 21:57:48.000 104 21230.51 266.40 42967.99 47927.55 2018-04-14 21:57:49.000 104 21230.53 266.38 42967.95 47927.53 2018-04-14 21:57:50.000 104 21230.54 266.41 42967.95 47927.54 2018-04-14 21:57:51.000 104 21230.54 266.31 42967.95 47927.47 2018-04-14 21:57:52.000 104 21230.56 266.34 42967.92 47927.57 2018-04-14 21:57:53.000 104 21230.59 266.36 42967.98 47927.52 2018-04-14 21:57:54.000 104 21230.58 266.40 42968.00 47927.54 2018-04-14 21:57:55.000 104 21230.52 266.33 42968.02 47927.56 2018-04-14 21:57:56.000 104 21230.57 266.41 42968.01 47927.52 2018-04-14 21:57:57.000 104 21230.61 266.36 42968.01 47927.55 2018-04-14 21:57:58.000 104 21230.56 266.43 42967.95 47927.55 2018-04-14 21:57:59.000 104 21230.58 266.33 42967.94 47927.55 2018-04-14 21:58:00.000 104 21230.62 266.28 42967.99 47927.58 2018-04-14 21:58:01.000 104 21230.59 266.29 42968.02 47927.56 2018-04-14 21:58:02.000 104 21230.63 266.21 42967.97 47927.57 2018-04-14 21:58:03.000 104 21230.66 266.20 42968.01 47927.61 2018-04-14 21:58:04.000 104 21230.56 266.19 42968.01 47927.55 2018-04-14 21:58:05.000 104 21230.54 266.13 42967.96 47927.61 2018-04-14 21:58:06.000 104 21230.57 266.12 42967.88 47927.57 2018-04-14 21:58:07.000 104 21230.58 266.17 42967.89 47927.58 2018-04-14 21:58:08.000 104 21230.49 266.22 42967.90 47927.62 2018-04-14 21:58:09.000 104 21230.47 266.12 42968.00 47927.57 2018-04-14 21:58:10.000 104 21230.46 266.09 42968.01 47927.55 2018-04-14 21:58:11.000 104 21230.48 266.12 42967.99 47927.56 2018-04-14 21:58:12.000 104 21230.49 266.11 42967.96 47927.56 2018-04-14 21:58:13.000 104 21230.47 266.10 42967.95 47927.60 2018-04-14 21:58:14.000 104 21230.47 266.02 42968.02 47927.61 2018-04-14 21:58:15.000 104 21230.47 265.97 42968.05 47927.62 2018-04-14 21:58:16.000 104 21230.53 265.94 42968.07 47927.61 2018-04-14 21:58:17.000 104 21230.53 265.91 42968.11 47927.60 2018-04-14 21:58:18.000 104 21230.51 265.89 42968.16 47927.64 2018-04-14 21:58:19.000 104 21230.50 265.92 42968.14 47927.65 2018-04-14 21:58:20.000 104 21230.46 265.83 42968.10 47927.68 2018-04-14 21:58:21.000 104 21230.45 265.83 42968.17 47927.65 2018-04-14 21:58:22.000 104 21230.46 265.81 42968.19 47927.65 2018-04-14 21:58:23.000 104 21230.46 265.84 42968.20 47927.69 2018-04-14 21:58:24.000 104 21230.45 265.84 42968.23 47927.66 2018-04-14 21:58:25.000 104 21230.42 265.80 42968.14 47927.69 2018-04-14 21:58:26.000 104 21230.43 265.83 42968.18 47927.69 2018-04-14 21:58:27.000 104 21230.38 265.92 42968.19 47927.66 2018-04-14 21:58:28.000 104 21230.39 265.93 42968.13 47927.63 2018-04-14 21:58:29.000 104 21230.47 265.94 42968.09 47927.63 2018-04-14 21:58:30.000 104 21230.46 266.04 42968.03 47927.63 2018-04-14 21:58:31.000 104 21230.47 266.01 42967.96 47927.57 2018-04-14 21:58:32.000 104 21230.53 265.92 42967.94 47927.58 2018-04-14 21:58:33.000 104 21230.52 265.94 42967.94 47927.59 2018-04-14 21:58:34.000 104 21230.47 265.90 42968.01 47927.55 2018-04-14 21:58:35.000 104 21230.50 265.97 42967.99 47927.57 2018-04-14 21:58:36.000 104 21230.60 266.01 42967.96 47927.55 2018-04-14 21:58:37.000 104 21230.63 266.08 42967.94 47927.60 2018-04-14 21:58:38.000 104 21230.58 266.05 42967.95 47927.55 2018-04-14 21:58:39.000 104 21230.57 266.06 42967.90 47927.56 2018-04-14 21:58:40.000 104 21230.54 266.07 42967.94 47927.56 2018-04-14 21:58:41.000 104 21230.61 266.05 42967.89 47927.52 2018-04-14 21:58:42.000 104 21230.54 266.07 42967.92 47927.54 2018-04-14 21:58:43.000 104 21230.53 266.09 42967.96 47927.55 2018-04-14 21:58:44.000 104 21230.51 266.10 42967.92 47927.54 2018-04-14 21:58:45.000 104 21230.53 266.11 42967.87 47927.49 2018-04-14 21:58:46.000 104 21230.61 266.03 42967.92 47927.51 2018-04-14 21:58:47.000 104 21230.56 266.08 42967.87 47927.55 2018-04-14 21:58:48.000 104 21230.57 266.10 42967.91 47927.50 2018-04-14 21:58:49.000 104 21230.59 266.08 42967.95 47927.53 2018-04-14 21:58:50.000 104 21230.53 266.07 42967.92 47927.56 2018-04-14 21:58:51.000 104 21230.57 266.01 42967.94 47927.53 2018-04-14 21:58:52.000 104 21230.59 266.01 42967.95 47927.58 2018-04-14 21:58:53.000 104 21230.61 266.03 42967.99 47927.57 2018-04-14 21:58:54.000 104 21230.64 266.05 42967.96 47927.58 2018-04-14 21:58:55.000 104 21230.69 266.08 42967.94 47927.54 2018-04-14 21:58:56.000 104 21230.66 266.08 42967.89 47927.61 2018-04-14 21:58:57.000 104 21230.62 266.14 42967.92 47927.52 2018-04-14 21:58:58.000 104 21230.60 266.16 42967.90 47927.54 2018-04-14 21:58:59.000 104 21230.55 266.11 42967.88 47927.54 2018-04-14 21:59:00.000 104 21230.60 266.06 42967.91 47927.55 2018-04-14 21:59:01.000 104 21230.58 266.16 42967.86 47927.52 2018-04-14 21:59:02.000 104 21230.58 266.17 42967.84 47927.54 2018-04-14 21:59:03.000 104 21230.53 266.20 42967.86 47927.51 2018-04-14 21:59:04.000 104 21230.50 266.16 42967.75 47927.47 2018-04-14 21:59:05.000 104 21230.51 266.26 42967.70 47927.46 2018-04-14 21:59:06.000 104 21230.42 266.25 42967.72 47927.37 2018-04-14 21:59:07.000 104 21230.39 266.33 42967.75 47927.34 2018-04-14 21:59:08.000 104 21230.32 266.36 42967.82 47927.27 2018-04-14 21:59:09.000 104 21230.34 266.34 42967.78 47927.30 2018-04-14 21:59:10.000 104 21230.37 266.24 42967.75 47927.23 2018-04-14 21:59:11.000 104 21230.35 266.20 42967.67 47927.27 2018-04-14 21:59:12.000 104 21230.34 266.16 42967.73 47927.26 2018-04-14 21:59:13.000 104 21230.37 266.16 42967.73 47927.27 2018-04-14 21:59:14.000 104 21230.37 266.10 42967.77 47927.28 2018-04-14 21:59:15.000 104 21230.37 266.13 42967.78 47927.29 2018-04-14 21:59:16.000 104 21230.41 266.08 42967.77 47927.30 2018-04-14 21:59:17.000 104 21230.45 266.11 42967.80 47927.32 2018-04-14 21:59:18.000 104 21230.42 266.17 42967.78 47927.30 2018-04-14 21:59:19.000 104 21230.43 266.15 42967.83 47927.34 2018-04-14 21:59:20.000 104 21230.42 266.16 42967.81 47927.36 2018-04-14 21:59:21.000 104 21230.40 266.16 42967.82 47927.39 2018-04-14 21:59:22.000 104 21230.43 266.09 42967.80 47927.35 2018-04-14 21:59:23.000 104 21230.49 266.14 42967.72 47927.37 2018-04-14 21:59:24.000 104 21230.55 266.16 42967.74 47927.37 2018-04-14 21:59:25.000 104 21230.53 266.16 42967.77 47927.44 2018-04-14 21:59:26.000 104 21230.58 266.08 42967.76 47927.40 2018-04-14 21:59:27.000 104 21230.56 266.07 42967.78 47927.46 2018-04-14 21:59:28.000 104 21230.54 266.10 42967.77 47927.44 2018-04-14 21:59:29.000 104 21230.58 266.07 42967.79 47927.51 2018-04-14 21:59:30.000 104 21230.65 265.99 42967.83 47927.49 2018-04-14 21:59:31.000 104 21230.66 266.09 42967.87 47927.51 2018-04-14 21:59:32.000 104 21230.63 266.02 42967.86 47927.53 2018-04-14 21:59:33.000 104 21230.65 266.01 42967.91 47927.51 2018-04-14 21:59:34.000 104 21230.61 265.97 42967.88 47927.58 2018-04-14 21:59:35.000 104 21230.63 265.99 42967.94 47927.58 2018-04-14 21:59:36.000 104 21230.64 265.94 42967.90 47927.60 2018-04-14 21:59:37.000 104 21230.68 265.97 42967.94 47927.64 2018-04-14 21:59:38.000 104 21230.61 265.99 42967.92 47927.63 2018-04-14 21:59:39.000 104 21230.67 265.92 42967.95 47927.64 2018-04-14 21:59:40.000 104 21230.70 265.91 42967.96 47927.63 2018-04-14 21:59:41.000 104 21230.75 265.94 42967.97 47927.60 2018-04-14 21:59:42.000 104 21230.72 266.01 42967.90 47927.62 2018-04-14 21:59:43.000 104 21230.68 265.98 42967.89 47927.63 2018-04-14 21:59:44.000 104 21230.72 265.97 42967.92 47927.66 2018-04-14 21:59:45.000 104 21230.72 266.03 42967.95 47927.64 2018-04-14 21:59:46.000 104 21230.74 266.06 42967.91 47927.62 2018-04-14 21:59:47.000 104 21230.71 265.99 42967.88 47927.62 2018-04-14 21:59:48.000 104 21230.73 265.92 42967.92 47927.62 2018-04-14 21:59:49.000 104 21230.72 265.92 42967.92 47927.62 2018-04-14 21:59:50.000 104 21230.70 265.88 42967.92 47927.62 2018-04-14 21:59:51.000 104 21230.75 265.83 42967.90 47927.62 2018-04-14 21:59:52.000 104 21230.71 265.88 42967.98 47927.64 2018-04-14 21:59:53.000 104 21230.76 265.85 42967.97 47927.67 2018-04-14 21:59:54.000 104 21230.78 265.76 42967.96 47927.66 2018-04-14 21:59:55.000 104 21230.75 265.81 42968.01 47927.65 2018-04-14 21:59:56.000 104 21230.73 265.81 42968.05 47927.64 2018-04-14 21:59:57.000 104 21230.68 265.86 42968.01 47927.65 2018-04-14 21:59:58.000 104 21230.65 265.80 42968.04 47927.66 2018-04-14 21:59:59.000 104 21230.63 265.85 42968.01 47927.63 2018-04-14 22:00:00.000 104 21230.63 265.87 42967.96 47927.59 2018-04-14 22:00:01.000 104 21230.67 265.88 42967.95 47927.63 2018-04-14 22:00:02.000 104 21230.69 265.86 42967.92 47927.60 2018-04-14 22:00:03.000 104 21230.68 265.80 42968.03 47927.62 2018-04-14 22:00:04.000 104 21230.63 265.80 42967.97 47927.62 2018-04-14 22:00:05.000 104 21230.64 265.85 42967.95 47927.60 2018-04-14 22:00:06.000 104 21230.59 265.84 42967.92 47927.60 2018-04-14 22:00:07.000 104 21230.62 265.89 42967.92 47927.58 2018-04-14 22:00:08.000 104 21230.60 265.88 42967.95 47927.64 2018-04-14 22:00:09.000 104 21230.63 265.88 42967.96 47927.61 2018-04-14 22:00:10.000 104 21230.69 265.83 42967.97 47927.60 2018-04-14 22:00:11.000 104 21230.69 265.82 42967.94 47927.58 2018-04-14 22:00:12.000 104 21230.64 265.84 42967.92 47927.65 2018-04-14 22:00:13.000 104 21230.61 265.85 42967.92 47927.61 2018-04-14 22:00:14.000 104 21230.68 265.85 42967.95 47927.64 2018-04-14 22:00:15.000 104 21230.67 265.90 42967.99 47927.64 2018-04-14 22:00:16.000 104 21230.69 265.93 42967.94 47927.62 2018-04-14 22:00:17.000 104 21230.76 265.94 42967.91 47927.61 2018-04-14 22:00:18.000 104 21230.79 265.87 42967.95 47927.60 2018-04-14 22:00:19.000 104 21230.76 265.81 42967.93 47927.63 2018-04-14 22:00:20.000 104 21230.74 265.78 42967.96 47927.65 2018-04-14 22:00:21.000 104 21230.73 265.80 42967.96 47927.64 2018-04-14 22:00:22.000 104 21230.78 265.84 42967.88 47927.68 2018-04-14 22:00:23.000 104 21230.75 265.85 42967.88 47927.62 2018-04-14 22:00:24.000 104 21230.72 265.85 42967.93 47927.67 2018-04-14 22:00:25.000 104 21230.71 265.86 42967.86 47927.58 2018-04-14 22:00:26.000 104 21230.70 265.89 42967.82 47927.59 2018-04-14 22:00:27.000 104 21230.72 265.88 42967.85 47927.54 2018-04-14 22:00:28.000 104 21230.75 265.83 42967.86 47927.54 2018-04-14 22:00:29.000 104 21230.70 265.81 42967.84 47927.55 2018-04-14 22:00:30.000 104 21230.70 265.87 42967.82 47927.53 2018-04-14 22:00:31.000 104 21230.75 265.82 42967.80 47927.52 2018-04-14 22:00:32.000 104 21230.72 265.79 42967.81 47927.52 2018-04-14 22:00:33.000 104 21230.76 265.79 42967.86 47927.58 2018-04-14 22:00:34.000 104 21230.73 265.84 42967.83 47927.55 2018-04-14 22:00:35.000 104 21230.73 265.87 42967.85 47927.59 2018-04-14 22:00:36.000 104 21230.70 265.81 42967.87 47927.59 2018-04-14 22:00:37.000 104 21230.67 265.81 42967.89 47927.59 2018-04-14 22:00:38.000 104 21230.68 265.80 42967.92 47927.60 2018-04-14 22:00:39.000 104 21230.72 265.84 42967.89 47927.57 2018-04-14 22:00:40.000 104 21230.75 265.85 42967.90 47927.61 2018-04-14 22:00:41.000 104 21230.69 265.85 42967.85 47927.61 2018-04-14 22:00:42.000 104 21230.75 265.81 42967.82 47927.59 2018-04-14 22:00:43.000 104 21230.77 265.81 42967.84 47927.61 2018-04-14 22:00:44.000 104 21230.80 265.83 42967.87 47927.64 2018-04-14 22:00:45.000 104 21230.74 265.78 42967.95 47927.58 2018-04-14 22:00:46.000 104 21230.74 265.79 42967.92 47927.61 2018-04-14 22:00:47.000 104 21230.76 265.82 42967.90 47927.65 2018-04-14 22:00:48.000 104 21230.81 265.77 42967.87 47927.61 2018-04-14 22:00:49.000 104 21230.74 265.84 42967.85 47927.63 2018-04-14 22:00:50.000 104 21230.73 265.87 42967.90 47927.59 2018-04-14 22:00:51.000 104 21230.75 265.86 42967.94 47927.66 2018-04-14 22:00:52.000 104 21230.76 265.88 42967.91 47927.62 2018-04-14 22:00:53.000 104 21230.72 265.87 42967.95 47927.65 2018-04-14 22:00:54.000 104 21230.72 265.85 42967.92 47927.66 2018-04-14 22:00:55.000 104 21230.78 265.83 42967.92 47927.66 2018-04-14 22:00:56.000 104 21230.80 265.82 42967.95 47927.65 2018-04-14 22:00:57.000 104 21230.81 265.86 42967.97 47927.66 2018-04-14 22:00:58.000 104 21230.79 265.81 42967.96 47927.68 2018-04-14 22:00:59.000 104 21230.75 265.78 42967.96 47927.64 2018-04-14 22:01:00.000 104 21230.76 265.82 42967.99 47927.60 2018-04-14 22:01:01.000 104 21230.76 265.80 42967.97 47927.68 2018-04-14 22:01:02.000 104 21230.86 265.80 42967.94 47927.69 2018-04-14 22:01:03.000 104 21230.80 265.83 42967.92 47927.67 2018-04-14 22:01:04.000 104 21230.72 265.83 42967.96 47927.64 2018-04-14 22:01:05.000 104 21230.76 265.79 42967.95 47927.70 2018-04-14 22:01:06.000 104 21230.75 265.80 42968.03 47927.66 2018-04-14 22:01:07.000 104 21230.75 265.84 42968.01 47927.69 2018-04-14 22:01:08.000 104 21230.76 265.83 42968.01 47927.69 2018-04-14 22:01:09.000 104 21230.69 265.84 42967.99 47927.68 2018-04-14 22:01:10.000 104 21230.73 265.86 42968.01 47927.65 2018-04-14 22:01:11.000 104 21230.69 265.95 42967.95 47927.68 2018-04-14 22:01:12.000 104 21230.78 265.93 42967.97 47927.66 2018-04-14 22:01:13.000 104 21230.73 265.98 42968.02 47927.64 2018-04-14 22:01:14.000 104 21230.69 265.93 42967.98 47927.72 2018-04-14 22:01:15.000 104 21230.69 265.96 42968.02 47927.66 2018-04-14 22:01:16.000 104 21230.79 265.94 42968.00 47927.65 2018-04-14 22:01:17.000 104 21230.81 265.92 42968.04 47927.71 2018-04-14 22:01:18.000 104 21230.83 265.85 42968.04 47927.67 2018-04-14 22:01:19.000 104 21230.83 265.90 42967.98 47927.73 2018-04-14 22:01:20.000 104 21230.89 265.82 42968.03 47927.74 2018-04-14 22:01:21.000 104 21230.87 265.80 42968.07 47927.74 2018-04-14 22:01:22.000 104 21230.83 265.84 42968.15 47927.76 2018-04-14 22:01:23.000 104 21230.88 265.86 42968.07 47927.80 2018-04-14 22:01:24.000 104 21230.87 265.84 42968.05 47927.74 2018-04-14 22:01:25.000 104 21230.83 265.84 42968.10 47927.79 2018-04-14 22:01:26.000 104 21230.88 265.88 42968.10 47927.79 2018-04-14 22:01:27.000 104 21230.89 265.83 42968.09 47927.83 2018-04-14 22:01:28.000 104 21230.91 265.79 42968.15 47927.78 2018-04-14 22:01:29.000 104 21230.91 265.85 42968.09 47927.83 2018-04-14 22:01:30.000 104 21230.85 265.88 42968.09 47927.82 2018-04-14 22:01:31.000 104 21230.89 265.85 42968.07 47927.83 2018-04-14 22:01:32.000 104 21230.86 265.87 42968.12 47927.83 2018-04-14 22:01:33.000 104 21230.87 265.85 42967.99 47927.81 2018-04-14 22:01:34.000 104 21230.82 265.80 42968.02 47927.79 2018-04-14 22:01:35.000 104 21230.80 265.84 42968.06 47927.75 2018-04-14 22:01:36.000 104 21230.82 265.85 42968.01 47927.80 2018-04-14 22:01:37.000 104 21230.81 265.84 42967.95 47927.74 2018-04-14 22:01:38.000 104 21230.84 265.85 42968.01 47927.72 2018-04-14 22:01:39.000 104 21230.86 265.88 42967.99 47927.77 2018-04-14 22:01:40.000 104 21230.91 265.81 42968.03 47927.77 2018-04-14 22:01:41.000 104 21230.90 265.75 42968.02 47927.72 2018-04-14 22:01:42.000 104 21230.86 265.73 42968.03 47927.75 2018-04-14 22:01:43.000 104 21230.87 265.82 42968.05 47927.80 2018-04-14 22:01:44.000 104 21230.91 265.79 42967.99 47927.78 2018-04-14 22:01:45.000 104 21230.90 265.76 42968.05 47927.79 2018-04-14 22:01:46.000 104 21230.88 265.76 42968.04 47927.74 2018-04-14 22:01:47.000 104 21230.89 265.78 42968.03 47927.83 2018-04-14 22:01:48.000 104 21230.91 265.71 42968.07 47927.79 2018-04-14 22:01:49.000 104 21230.89 265.74 42968.03 47927.81 2018-04-14 22:01:50.000 104 21230.89 265.86 42968.04 47927.76 2018-04-14 22:01:51.000 104 21230.87 265.84 42968.09 47927.78 2018-04-14 22:01:52.000 104 21230.86 265.83 42968.10 47927.74 2018-04-14 22:01:53.000 104 21230.86 265.78 42968.12 47927.80 2018-04-14 22:01:54.000 104 21230.88 265.86 42968.02 47927.74 2018-04-14 22:01:55.000 104 21230.82 265.90 42967.97 47927.74 2018-04-14 22:01:56.000 104 21230.83 265.91 42968.02 47927.70 2018-04-14 22:01:57.000 104 21230.83 265.90 42968.11 47927.76 2018-04-14 22:01:58.000 104 21230.83 265.89 42968.08 47927.74 2018-04-14 22:01:59.000 104 21230.78 265.91 42968.08 47927.67 2018-04-14 22:02:00.000 104 21230.79 265.82 42968.03 47927.69 2018-04-14 22:02:01.000 104 21230.78 265.83 42968.03 47927.71 2018-04-14 22:02:02.000 104 21230.80 265.85 42968.06 47927.70 2018-04-14 22:02:03.000 104 21230.76 265.96 42967.95 47927.71 2018-04-14 22:02:04.000 104 21230.72 266.03 42967.94 47927.67 2018-04-14 22:02:05.000 104 21230.70 266.07 42967.96 47927.64 2018-04-14 22:02:06.000 104 21230.65 266.08 42967.96 47927.58 2018-04-14 22:02:07.000 104 21230.62 266.06 42967.92 47927.51 2018-04-14 22:02:08.000 104 21230.61 266.12 42967.87 47927.46 2018-04-14 22:02:09.000 104 21230.59 266.15 42967.77 47927.51 2018-04-14 22:02:10.000 104 21230.55 266.10 42967.74 47927.38 2018-04-14 22:02:11.000 104 21230.50 266.12 42967.78 47927.44 2018-04-14 22:02:12.000 104 21230.54 266.10 42967.83 47927.38 2018-04-14 22:02:13.000 104 21230.53 266.11 42967.77 47927.38 2018-04-14 22:02:14.000 104 21230.52 266.13 42967.78 47927.36 2018-04-14 22:02:15.000 104 21230.46 266.14 42967.78 47927.35 2018-04-14 22:02:16.000 104 21230.43 266.06 42967.75 47927.32 2018-04-14 22:02:17.000 104 21230.44 266.10 42967.77 47927.31 2018-04-14 22:02:18.000 104 21230.39 266.12 42967.80 47927.29 2018-04-14 22:02:19.000 104 21230.37 266.08 42967.77 47927.33 2018-04-14 22:02:20.000 104 21230.41 266.12 42967.76 47927.30 2018-04-14 22:02:21.000 104 21230.48 266.04 42967.78 47927.32 2018-04-14 22:02:22.000 104 21230.53 266.03 42967.78 47927.26 2018-04-14 22:02:23.000 104 21230.49 266.01 42967.76 47927.33 2018-04-14 22:02:24.000 104 21230.53 265.96 42967.76 47927.31 2018-04-14 22:02:25.000 104 21230.55 265.92 42967.76 47927.37 2018-04-14 22:02:26.000 104 21230.57 265.86 42967.77 47927.40 2018-04-14 22:02:27.000 104 21230.65 265.91 42967.80 47927.40 2018-04-14 22:02:28.000 104 21230.63 265.97 42967.79 47927.42 2018-04-14 22:02:29.000 104 21230.62 265.96 42967.79 47927.44 2018-04-14 22:02:30.000 104 21230.62 266.01 42967.85 47927.40 2018-04-14 22:02:31.000 104 21230.62 266.01 42967.85 47927.47 2018-04-14 22:02:32.000 104 21230.61 266.06 42967.80 47927.42 2018-04-14 22:02:33.000 104 21230.68 266.07 42967.80 47927.46 2018-04-14 22:02:34.000 104 21230.66 266.00 42967.75 47927.43 2018-04-14 22:02:35.000 104 21230.63 266.04 42967.87 47927.41 2018-04-14 22:02:36.000 104 21230.70 266.03 42967.83 47927.46 2018-04-14 22:02:37.000 104 21230.70 265.96 42967.78 47927.43 2018-04-14 22:02:38.000 104 21230.71 265.98 42967.79 47927.47 2018-04-14 22:02:39.000 104 21230.70 266.07 42967.80 47927.44 2018-04-14 22:02:40.000 104 21230.72 266.14 42967.82 47927.44 2018-04-14 22:02:41.000 104 21230.73 266.18 42967.71 47927.40 2018-04-14 22:02:42.000 104 21230.77 266.16 42967.71 47927.42 2018-04-14 22:02:43.000 104 21230.77 266.22 42967.72 47927.38 2018-04-14 22:02:44.000 104 21230.76 266.20 42967.72 47927.46 2018-04-14 22:02:45.000 104 21230.70 266.18 42967.67 47927.39 2018-04-14 22:02:46.000 104 21230.69 266.09 42967.73 47927.41 2018-04-14 22:02:47.000 104 21230.71 266.12 42967.80 47927.39 2018-04-14 22:02:48.000 104 21230.70 266.14 42967.86 47927.40 2018-04-14 22:02:49.000 104 21230.79 266.12 42967.80 47927.43 2018-04-14 22:02:50.000 104 21230.79 266.08 42967.84 47927.43 2018-04-14 22:02:51.000 104 21230.80 266.12 42967.71 47927.44 2018-04-14 22:02:52.000 104 21230.73 266.15 42967.76 47927.44 2018-04-14 22:02:53.000 104 21230.77 266.10 42967.84 47927.42 2018-04-14 22:02:54.000 104 21230.77 266.11 42967.84 47927.47 2018-04-14 22:02:55.000 104 21230.69 266.20 42967.79 47927.44 2018-04-14 22:02:56.000 104 21230.71 266.19 42967.75 47927.44 2018-04-14 22:02:57.000 104 21230.73 266.19 42967.75 47927.45 2018-04-14 22:02:58.000 104 21230.72 266.14 42967.77 47927.46 2018-04-14 22:02:59.000 104 21230.79 266.14 42967.74 47927.44 2018-04-14 22:03:00.000 104 21230.77 266.13 42967.72 47927.47 2018-04-14 22:03:01.000 104 21230.77 266.09 42967.75 47927.48 2018-04-14 22:03:02.000 104 21230.76 265.97 42967.80 47927.47 2018-04-14 22:03:03.000 104 21230.73 265.94 42967.81 47927.47 2018-04-14 22:03:04.000 104 21230.75 265.98 42967.82 47927.51 2018-04-14 22:03:05.000 104 21230.75 266.05 42967.84 47927.55 2018-04-14 22:03:06.000 104 21230.72 266.00 42967.85 47927.55 2018-04-14 22:03:07.000 104 21230.77 265.93 42967.89 47927.54 2018-04-14 22:03:08.000 104 21230.79 265.94 42967.92 47927.57 2018-04-14 22:03:09.000 104 21230.74 265.95 42967.91 47927.61 2018-04-14 22:03:10.000 104 21230.81 265.90 42967.87 47927.60 2018-04-14 22:03:11.000 104 21230.85 265.90 42967.87 47927.57 2018-04-14 22:03:12.000 104 21230.78 265.91 42967.89 47927.61 2018-04-14 22:03:13.000 104 21230.78 265.92 42967.92 47927.59 2018-04-14 22:03:14.000 104 21230.76 265.94 42967.94 47927.65 2018-04-14 22:03:15.000 104 21230.81 265.89 42967.96 47927.66 2018-04-14 22:03:16.000 104 21230.79 265.93 42967.91 47927.60 2018-04-14 22:03:17.000 104 21230.78 265.95 42967.89 47927.59 2018-04-14 22:03:18.000 104 21230.89 265.93 42967.92 47927.64 2018-04-14 22:03:19.000 104 21230.81 265.87 42967.94 47927.59 2018-04-14 22:03:20.000 104 21230.79 265.83 42967.92 47927.63 2018-04-14 22:03:21.000 104 21230.80 265.89 42967.90 47927.61 2018-04-14 22:03:22.000 104 21230.86 265.85 42967.97 47927.61 2018-04-14 22:03:23.000 104 21230.87 265.85 42967.94 47927.58 2018-04-14 22:03:24.000 104 21230.87 265.84 42967.89 47927.62 2018-04-14 22:03:25.000 104 21230.84 265.83 42967.89 47927.63 2018-04-14 22:03:26.000 104 21230.78 265.90 42967.96 47927.60 2018-04-14 22:03:27.000 104 21230.73 265.91 42967.96 47927.63 2018-04-14 22:03:28.000 104 21230.78 265.90 42967.89 47927.62 2018-04-14 22:03:29.000 104 21230.75 265.87 42967.86 47927.62 2018-04-14 22:03:30.000 104 21230.73 265.83 42967.96 47927.61 2018-04-14 22:03:31.000 104 21230.74 265.79 42967.97 47927.62 2018-04-14 22:03:32.000 104 21230.74 265.75 42967.95 47927.58 2018-04-14 22:03:33.000 104 21230.76 265.78 42967.97 47927.60 2018-04-14 22:03:34.000 104 21230.74 265.78 42967.97 47927.61 2018-04-14 22:03:35.000 104 21230.75 265.77 42968.03 47927.59 2018-04-14 22:03:36.000 104 21230.78 265.77 42968.01 47927.63 2018-04-14 22:03:37.000 104 21230.72 265.74 42967.96 47927.66 2018-04-14 22:03:38.000 104 21230.74 265.73 42968.02 47927.66 2018-04-14 22:03:39.000 104 21230.76 265.75 42968.04 47927.65 2018-04-14 22:03:40.000 104 21230.72 265.74 42968.03 47927.63 2018-04-14 22:03:41.000 104 21230.75 265.81 42967.99 47927.64 2018-04-14 22:03:42.000 104 21230.78 265.81 42967.96 47927.66 2018-04-14 22:03:43.000 104 21230.76 265.82 42967.98 47927.67 2018-04-14 22:03:44.000 104 21230.76 265.78 42968.01 47927.66 2018-04-14 22:03:45.000 104 21230.77 265.81 42967.97 47927.68 2018-04-14 22:03:46.000 104 21230.84 265.83 42967.98 47927.67 2018-04-14 22:03:47.000 104 21230.84 265.84 42968.01 47927.72 2018-04-14 22:03:48.000 104 21230.86 265.80 42967.99 47927.65 2018-04-14 22:03:49.000 104 21230.91 265.80 42968.04 47927.71 2018-04-14 22:03:50.000 104 21230.93 265.69 42968.05 47927.71 2018-04-14 22:03:51.000 104 21230.92 265.72 42968.03 47927.71 2018-04-14 22:03:52.000 104 21230.88 265.76 42968.09 47927.69 2018-04-14 22:03:53.000 104 21230.92 265.74 42968.11 47927.76 2018-04-14 22:03:54.000 104 21230.93 265.75 42968.09 47927.79 2018-04-14 22:03:55.000 104 21230.92 265.76 42968.07 47927.75 2018-04-14 22:03:56.000 104 21230.95 265.76 42968.09 47927.75 2018-04-14 22:03:57.000 104 21230.95 265.75 42968.09 47927.79 2018-04-14 22:03:58.000 104 21230.98 265.78 42968.11 47927.83 2018-04-14 22:03:59.000 104 21230.99 265.74 42968.12 47927.76 2018-04-14 22:04:00.000 104 21230.98 265.74 42968.11 47927.78 2018-04-14 22:04:01.000 104 21230.99 265.74 42968.10 47927.78 2018-04-14 22:04:02.000 104 21230.96 265.75 42968.13 47927.82 2018-04-14 22:04:03.000 104 21230.99 265.70 42968.09 47927.78 2018-04-14 22:04:04.000 104 21231.00 265.65 42968.10 47927.80 2018-04-14 22:04:05.000 104 21231.01 265.67 42968.15 47927.81 2018-04-14 22:04:06.000 104 21231.06 265.66 42968.11 47927.84 2018-04-14 22:04:07.000 104 21231.05 265.62 42968.07 47927.86 2018-04-14 22:04:08.000 104 21231.06 265.61 42968.11 47927.86 2018-04-14 22:04:09.000 104 21231.05 265.57 42968.11 47927.85 2018-04-14 22:04:10.000 104 21231.05 265.61 42968.13 47927.88 2018-04-14 22:04:11.000 104 21231.07 265.56 42968.21 47927.89 2018-04-14 22:04:12.000 104 21230.96 265.56 42968.18 47927.87 2018-04-14 22:04:13.000 104 21231.01 265.57 42968.19 47927.88 2018-04-14 22:04:14.000 104 21230.98 265.57 42968.19 47927.92 2018-04-14 22:04:15.000 104 21230.98 265.53 42968.19 47927.89 2018-04-14 22:04:16.000 104 21230.98 265.53 42968.17 47927.90 2018-04-14 22:04:17.000 104 21230.99 265.53 42968.25 47927.89 2018-04-14 22:04:18.000 104 21230.99 265.52 42968.23 47927.91 2018-04-14 22:04:19.000 104 21230.95 265.51 42968.23 47927.90 2018-04-14 22:04:20.000 104 21230.95 265.49 42968.17 47927.91 2018-04-14 22:04:21.000 104 21231.02 265.50 42968.22 47927.91 2018-04-14 22:04:22.000 104 21230.94 265.54 42968.20 47927.89 2018-04-14 22:04:23.000 104 21230.95 265.54 42968.19 47927.88 2018-04-14 22:04:24.000 104 21230.95 265.51 42968.22 47927.93 2018-04-14 22:04:25.000 104 21230.98 265.49 42968.18 47927.91 2018-04-14 22:04:26.000 104 21230.99 265.51 42968.22 47927.95 2018-04-14 22:04:27.000 104 21230.95 265.49 42968.19 47927.86 2018-04-14 22:04:28.000 104 21230.94 265.55 42968.15 47927.91 2018-04-14 22:04:29.000 104 21230.94 265.49 42968.17 47927.89 2018-04-14 22:04:30.000 104 21230.98 265.50 42968.12 47927.86 2018-04-14 22:04:31.000 104 21230.95 265.50 42968.13 47927.92 2018-04-14 22:04:32.000 104 21230.92 265.48 42968.13 47927.91 2018-04-14 22:04:33.000 104 21230.92 265.40 42968.19 47927.87 2018-04-14 22:04:34.000 104 21230.94 265.43 42968.17 47927.89 2018-04-14 22:04:35.000 104 21230.94 265.43 42968.19 47927.87 2018-04-14 22:04:36.000 104 21230.92 265.43 42968.22 47927.84 2018-04-14 22:04:37.000 104 21230.99 265.40 42968.22 47927.87 2018-04-14 22:04:38.000 104 21231.03 265.40 42968.22 47927.87 2018-04-14 22:04:39.000 104 21231.00 265.43 42968.23 47927.90 2018-04-14 22:04:40.000 104 21231.04 265.42 42968.23 47927.89 2018-04-14 22:04:41.000 104 21231.02 265.37 42968.19 47927.91 2018-04-14 22:04:42.000 104 21231.01 265.40 42968.16 47927.92 2018-04-14 22:04:43.000 104 21231.00 265.44 42968.25 47927.86 2018-04-14 22:04:44.000 104 21231.02 265.46 42968.28 47927.91 2018-04-14 22:04:45.000 104 21231.00 265.41 42968.25 47927.86 2018-04-14 22:04:46.000 104 21231.01 265.44 42968.23 47927.92 2018-04-14 22:04:47.000 104 21230.96 265.44 42968.19 47927.89 2018-04-14 22:04:48.000 104 21231.06 265.42 42968.22 47927.90 2018-04-14 22:04:49.000 104 21231.04 265.38 42968.22 47927.86 2018-04-14 22:04:50.000 104 21230.98 265.41 42968.21 47927.92 2018-04-14 22:04:51.000 104 21230.97 265.39 42968.23 47927.89 2018-04-14 22:04:52.000 104 21230.92 265.40 42968.18 47927.82 2018-04-14 22:04:53.000 104 21230.97 265.39 42968.15 47927.89 2018-04-14 22:04:54.000 104 21230.93 265.41 42968.15 47927.89 2018-04-14 22:04:55.000 104 21230.89 265.35 42968.17 47927.83 2018-04-14 22:04:56.000 104 21230.79 265.35 42968.16 47927.86 2018-04-14 22:04:57.000 104 21230.86 265.43 42968.11 47927.77 2018-04-14 22:04:58.000 104 21230.86 265.42 42968.04 47927.77 2018-04-14 22:04:59.000 104 21230.84 265.40 42968.12 47927.75 2018-04-14 22:05:00.000 104 21230.84 265.35 42968.07 47927.71 2018-04-14 22:05:01.000 104 21230.78 265.43 42968.07 47927.68 2018-04-14 22:05:02.000 104 21230.78 265.42 42968.01 47927.71 2018-04-14 22:05:03.000 104 21230.81 265.43 42968.07 47927.65 2018-04-14 22:05:04.000 104 21230.83 265.47 42968.03 47927.64 2018-04-14 22:05:05.000 104 21230.78 265.48 42968.04 47927.65 2018-04-14 22:05:06.000 104 21230.78 265.35 42968.07 47927.60 2018-04-14 22:05:07.000 104 21230.72 265.32 42968.07 47927.60 2018-04-14 22:05:08.000 104 21230.75 265.30 42968.08 47927.62 2018-04-14 22:05:09.000 104 21230.73 265.27 42968.06 47927.68 2018-04-14 22:05:10.000 104 21230.74 265.19 42968.09 47927.66 2018-04-14 22:05:11.000 104 21230.72 265.16 42968.11 47927.69 2018-04-14 22:05:12.000 104 21230.76 265.15 42968.14 47927.73 2018-04-14 22:05:13.000 104 21230.80 265.07 42968.20 47927.77 2018-04-14 22:05:14.000 104 21230.74 265.08 42968.27 47927.76 2018-04-14 22:05:15.000 104 21230.71 265.12 42968.29 47927.81 2018-04-14 22:05:16.000 104 21230.75 265.06 42968.27 47927.83 2018-04-14 22:05:17.000 104 21230.78 265.06 42968.24 47927.90 2018-04-14 22:05:18.000 104 21230.80 265.03 42968.23 47927.84 2018-04-14 22:05:19.000 104 21230.72 265.12 42968.23 47927.80 2018-04-14 22:05:20.000 104 21230.72 265.14 42968.22 47927.83 2018-04-14 22:05:21.000 104 21230.67 265.22 42968.15 47927.76 2018-04-14 22:05:22.000 104 21230.70 265.19 42968.10 47927.74 2018-04-14 22:05:23.000 104 21230.69 265.20 42968.08 47927.71 2018-04-14 22:05:24.000 104 21230.76 265.27 42968.03 47927.72 2018-04-14 22:05:25.000 104 21230.84 265.31 42968.03 47927.72 2018-04-14 22:05:26.000 104 21230.80 265.26 42967.95 47927.62 2018-04-14 22:05:27.000 104 21230.83 265.20 42967.92 47927.66 2018-04-14 22:05:28.000 104 21230.92 265.22 42967.96 47927.67 2018-04-14 22:05:29.000 104 21230.80 265.22 42967.96 47927.61 2018-04-14 22:05:30.000 104 21230.93 265.28 42967.86 47927.66 2018-04-14 22:05:31.000 104 21230.97 265.28 42967.87 47927.67 2018-04-14 22:05:32.000 104 21231.04 265.25 42967.94 47927.65 2018-04-14 22:05:33.000 104 21231.04 265.13 42967.92 47927.66 2018-04-14 22:05:34.000 104 21231.08 265.11 42967.95 47927.74 2018-04-14 22:05:35.000 104 21231.12 265.15 42967.94 47927.76 2018-04-14 22:05:36.000 104 21231.05 265.05 42967.92 47927.73 2018-04-14 22:05:37.000 104 21231.07 265.08 42967.95 47927.75 2018-04-14 22:05:38.000 104 21231.05 265.09 42967.92 47927.78 2018-04-14 22:05:39.000 104 21231.10 265.10 42967.96 47927.75 2018-04-14 22:05:40.000 104 21231.11 265.06 42967.94 47927.80 2018-04-14 22:05:41.000 104 21231.08 265.10 42967.93 47927.77 2018-04-14 22:05:42.000 104 21231.08 265.04 42968.05 47927.76 2018-04-14 22:05:43.000 104 21231.12 265.10 42967.99 47927.75 2018-04-14 22:05:44.000 104 21231.18 265.12 42967.95 47927.76 2018-04-14 22:05:45.000 104 21231.21 265.12 42967.96 47927.77 2018-04-14 22:05:46.000 104 21231.26 265.17 42967.94 47927.80 2018-04-14 22:05:47.000 104 21231.19 265.12 42967.94 47927.80 2018-04-14 22:05:48.000 104 21231.21 265.12 42967.92 47927.82 2018-04-14 22:05:49.000 104 21231.16 265.16 42967.88 47927.79 2018-04-14 22:05:50.000 104 21231.24 265.09 42967.92 47927.81 2018-04-14 22:05:51.000 104 21231.23 265.10 42967.89 47927.80 2018-04-14 22:05:52.000 104 21231.25 265.11 42967.96 47927.85 2018-04-14 22:05:53.000 104 21231.25 265.04 42968.00 47927.84 2018-04-14 22:05:54.000 104 21231.24 265.04 42968.04 47927.84 2018-04-14 22:05:55.000 104 21231.25 265.08 42967.99 47927.87 2018-04-14 22:05:56.000 104 21231.30 265.05 42968.02 47927.87 2018-04-14 22:05:57.000 104 21231.29 265.12 42967.99 47927.87 2018-04-14 22:05:58.000 104 21231.27 265.07 42968.03 47927.88 2018-04-14 22:05:59.000 104 21231.27 265.03 42967.97 47927.87 2018-04-14 22:06:00.000 104 21231.25 265.00 42968.01 47927.88 2018-04-14 22:06:01.000 104 21231.28 265.06 42968.03 47927.87 2018-04-14 22:06:02.000 104 21231.34 265.07 42968.03 47927.92 2018-04-14 22:06:03.000 104 21231.39 265.09 42968.02 47927.90 2018-04-14 22:06:04.000 104 21231.32 265.06 42968.00 47927.84 2018-04-14 22:06:05.000 104 21231.33 265.04 42968.03 47927.88 2018-04-14 22:06:06.000 104 21231.36 264.96 42968.02 47927.89 2018-04-14 22:06:07.000 104 21231.38 265.02 42968.03 47927.89 2018-04-14 22:06:08.000 104 21231.33 265.05 42968.02 47927.86 2018-04-14 22:06:09.000 104 21231.34 265.05 42968.00 47927.88 2018-04-14 22:06:10.000 104 21231.33 265.06 42967.96 47927.92 2018-04-14 22:06:11.000 104 21231.36 265.00 42967.99 47927.87 2018-04-14 22:06:12.000 104 21231.35 264.90 42968.07 47927.93 2018-04-14 22:06:13.000 104 21231.42 264.79 42968.07 47927.93 2018-04-14 22:06:14.000 104 21231.44 264.73 42968.19 47928.00 2018-04-14 22:06:15.000 104 21231.45 264.74 42968.23 47928.05 2018-04-14 22:06:16.000 104 21231.41 264.72 42968.23 47928.09 2018-04-14 22:06:17.000 104 21231.49 264.78 42968.29 47928.12 2018-04-14 22:06:18.000 104 21231.45 264.75 42968.36 47928.09 2018-04-14 22:06:19.000 104 21231.38 264.79 42968.27 47928.16 2018-04-14 22:06:20.000 104 21231.38 264.82 42968.27 47928.10 2018-04-14 22:06:21.000 104 21231.43 264.75 42968.28 47928.18 2018-04-14 22:06:22.000 104 21231.43 264.67 42968.25 47928.20 2018-04-14 22:06:23.000 104 21231.45 264.70 42968.24 47928.15 2018-04-14 22:06:24.000 104 21231.47 264.65 42968.26 47928.17 2018-04-14 22:06:25.000 104 21231.46 264.58 42968.26 47928.15 2018-04-14 22:06:26.000 104 21231.37 264.64 42968.26 47928.16 2018-04-14 22:06:27.000 104 21231.38 264.66 42968.27 47928.17 2018-04-14 22:06:28.000 104 21231.40 264.67 42968.26 47928.17 2018-04-14 22:06:29.000 104 21231.39 264.57 42968.27 47928.18 2018-04-14 22:06:30.000 104 21231.41 264.64 42968.28 47928.19 2018-04-14 22:06:31.000 104 21231.35 264.66 42968.25 47928.17 2018-04-14 22:06:32.000 104 21231.33 264.67 42968.25 47928.12 2018-04-14 22:06:33.000 104 21231.32 264.68 42968.18 47928.12 2018-04-14 22:06:34.000 104 21231.34 264.65 42968.16 47928.03 2018-04-14 22:06:35.000 104 21231.33 264.61 42968.12 47928.03 2018-04-14 22:06:36.000 104 21231.34 264.61 42968.15 47928.07 2018-04-14 22:06:37.000 104 21231.32 264.58 42968.15 47928.02 2018-04-14 22:06:38.000 104 21231.38 264.63 42968.14 47928.04 2018-04-14 22:06:39.000 104 21231.36 264.60 42968.11 47927.99 2018-04-14 22:06:40.000 104 21231.39 264.59 42968.10 47928.02 2018-04-14 22:06:41.000 104 21231.36 264.59 42968.11 47928.05 2018-04-14 22:06:42.000 104 21231.42 264.61 42968.04 47928.00 2018-04-14 22:06:43.000 104 21231.35 264.61 42968.08 47928.03 2018-04-14 22:06:44.000 104 21231.32 264.55 42968.12 47928.01 2018-04-14 22:06:45.000 104 21231.38 264.57 42968.15 47927.99 2018-04-14 22:06:46.000 104 21231.37 264.57 42968.08 47928.04 2018-04-14 22:06:47.000 104 21231.35 264.53 42968.05 47927.99 2018-04-14 22:06:48.000 104 21231.38 264.58 42968.06 47928.01 2018-04-14 22:06:49.000 104 21231.45 264.49 42968.09 47928.01 2018-04-14 22:06:50.000 104 21231.42 264.47 42968.09 47928.00 2018-04-14 22:06:51.000 104 21231.39 264.38 42968.13 47928.02 2018-04-14 22:06:52.000 104 21231.44 264.42 42968.13 47928.01 2018-04-14 22:06:53.000 104 21231.40 264.51 42968.13 47928.06 2018-04-14 22:06:54.000 104 21231.39 264.48 42968.09 47928.06 2018-04-14 22:06:55.000 104 21231.40 264.45 42968.09 47928.03 2018-04-14 22:06:56.000 104 21231.41 264.48 42968.17 47928.05 2018-04-14 22:06:57.000 104 21231.42 264.45 42968.10 47928.08 2018-04-14 22:06:58.000 104 21231.52 264.40 42968.12 47928.03 2018-04-14 22:06:59.000 104 21231.44 264.39 42968.17 47928.06 2018-04-14 22:07:00.000 104 21231.45 264.43 42968.17 47928.05 2018-04-14 22:07:01.000 104 21231.45 264.41 42968.15 47928.09 2018-04-14 22:07:02.000 104 21231.46 264.36 42968.12 47928.09 2018-04-14 22:07:03.000 104 21231.51 264.37 42968.17 47928.11 2018-04-14 22:07:04.000 104 21231.49 264.40 42968.15 47928.10 2018-04-14 22:07:05.000 104 21231.50 264.45 42968.17 47928.13 2018-04-14 22:07:06.000 104 21231.49 264.37 42968.18 47928.12 2018-04-14 22:07:07.000 104 21231.47 264.29 42968.15 47928.12 2018-04-14 22:07:08.000 104 21231.49 264.32 42968.10 47928.13 2018-04-14 22:07:09.000 104 21231.49 264.39 42968.11 47928.10 2018-04-14 22:07:10.000 104 21231.45 264.36 42968.12 47928.14 2018-04-14 22:07:11.000 104 21231.48 264.37 42968.12 47928.08 2018-04-14 22:07:12.000 104 21231.41 264.40 42968.11 47928.10 2018-04-14 22:07:13.000 104 21231.36 264.38 42968.11 47928.10 2018-04-14 22:07:14.000 104 21231.46 264.34 42968.13 47928.05 2018-04-14 22:07:15.000 104 21231.50 264.38 42968.19 47928.07 2018-04-14 22:07:16.000 104 21231.48 264.38 42968.12 47928.04 2018-04-14 22:07:17.000 104 21231.47 264.38 42968.07 47928.05 2018-04-14 22:07:18.000 104 21231.48 264.42 42968.06 47928.05 2018-04-14 22:07:19.000 104 21231.48 264.49 42968.12 47928.08 2018-04-14 22:07:20.000 104 21231.53 264.48 42968.05 47928.04 2018-04-14 22:07:21.000 104 21231.53 264.53 42968.09 47928.05 2018-04-14 22:07:22.000 104 21231.57 264.50 42968.09 47928.03 2018-04-14 22:07:23.000 104 21231.60 264.45 42968.09 47928.10 2018-04-14 22:07:24.000 104 21231.58 264.45 42968.08 47928.11 2018-04-14 22:07:25.000 104 21231.57 264.33 42968.13 47928.08 2018-04-14 22:07:26.000 104 21231.60 264.29 42968.09 47928.09 2018-04-14 22:07:27.000 104 21231.56 264.34 42968.07 47928.08 2018-04-14 22:07:28.000 104 21231.53 264.37 42968.07 47928.14 2018-04-14 22:07:29.000 104 21231.54 264.42 42968.14 47928.11 2018-04-14 22:07:30.000 104 21231.61 264.38 42968.13 47928.10 2018-04-14 22:07:31.000 104 21231.55 264.40 42968.07 47928.11 2018-04-14 22:07:32.000 104 21231.53 264.40 42968.03 47928.12 2018-04-14 22:07:33.000 104 21231.51 264.42 42968.04 47928.04 2018-04-14 22:07:34.000 104 21231.49 264.50 42968.06 47928.10 2018-04-14 22:07:35.000 104 21231.49 264.53 42968.02 47928.01 2018-04-14 22:07:36.000 104 21231.44 264.54 42968.01 47928.01 2018-04-14 22:07:37.000 104 21231.52 264.42 42968.00 47928.07 2018-04-14 22:07:38.000 104 21231.49 264.39 42968.03 47927.98 2018-04-14 22:07:39.000 104 21231.45 264.43 42968.03 47928.01 2018-04-14 22:07:40.000 104 21231.49 264.45 42968.02 47927.98 2018-04-14 22:07:41.000 104 21231.52 264.42 42968.05 47928.00 2018-04-14 22:07:42.000 104 21231.53 264.39 42968.01 47927.97 2018-04-14 22:07:43.000 104 21231.48 264.36 42967.96 47927.96 2018-04-14 22:07:44.000 104 21231.53 264.36 42967.95 47927.96 2018-04-14 22:07:45.000 104 21231.52 264.34 42967.96 47927.94 2018-04-14 22:07:46.000 104 21231.54 264.30 42967.95 47927.98 2018-04-14 22:07:47.000 104 21231.53 264.38 42967.89 47927.97 2018-04-14 22:07:48.000 104 21231.51 264.39 42967.89 47927.95 2018-04-14 22:07:49.000 104 21231.50 264.38 42967.90 47927.96 2018-04-14 22:07:50.000 104 21231.49 264.33 42967.87 47927.95 2018-04-14 22:07:51.000 104 21231.48 264.35 42967.94 47927.96 2018-04-14 22:07:52.000 104 21231.51 264.30 42967.96 47927.92 2018-04-14 22:07:53.000 104 21231.50 264.30 42967.94 47927.96 2018-04-14 22:07:54.000 104 21231.54 264.34 42967.92 47927.98 2018-04-14 22:07:55.000 104 21231.53 264.34 42967.94 47927.98 2018-04-14 22:07:56.000 104 21231.56 264.30 42967.94 47927.95 2018-04-14 22:07:57.000 104 21231.57 264.37 42967.95 47927.95 2018-04-14 22:07:58.000 104 21231.58 264.44 42967.96 47927.90 2018-04-14 22:07:59.000 104 21231.56 264.48 42967.91 47927.94 2018-04-14 22:08:00.000 104 21231.59 264.47 42967.84 47927.91 2018-04-14 22:08:01.000 104 21231.54 264.47 42967.83 47927.94 2018-04-14 22:08:02.000 104 21231.60 264.48 42967.82 47927.88 2018-04-14 22:08:03.000 104 21231.59 264.46 42967.78 47927.89 2018-04-14 22:08:04.000 104 21231.55 264.43 42967.78 47927.88 2018-04-14 22:08:05.000 104 21231.50 264.43 42967.86 47927.84 2018-04-14 22:08:06.000 104 21231.59 264.46 42967.76 47927.86 2018-04-14 22:08:07.000 104 21231.60 264.53 42967.78 47927.81 2018-04-14 22:08:08.000 104 21231.51 264.52 42967.80 47927.78 2018-04-14 22:08:09.000 104 21231.51 264.50 42967.78 47927.82 2018-04-14 22:08:10.000 104 21231.56 264.49 42967.77 47927.76 2018-04-14 22:08:11.000 104 21231.51 264.49 42967.73 47927.74 2018-04-14 22:08:12.000 104 21231.51 264.43 42967.70 47927.79 2018-04-14 22:08:13.000 104 21231.54 264.48 42967.74 47927.73 2018-04-14 22:08:14.000 104 21231.55 264.49 42967.75 47927.71 2018-04-14 22:08:15.000 104 21231.54 264.46 42967.76 47927.77 2018-04-14 22:08:16.000 104 21231.51 264.49 42967.78 47927.78 2018-04-14 22:08:17.000 104 21231.54 264.43 42967.76 47927.76 2018-04-14 22:08:18.000 104 21231.48 264.38 42967.79 47927.76 2018-04-14 22:08:19.000 104 21231.46 264.37 42967.78 47927.76 2018-04-14 22:08:20.000 104 21231.41 264.40 42967.78 47927.76 2018-04-14 22:08:21.000 104 21231.41 264.41 42967.79 47927.76 2018-04-14 22:08:22.000 104 21231.38 264.34 42967.82 47927.74 2018-04-14 22:08:23.000 104 21231.47 264.30 42967.80 47927.79 2018-04-14 22:08:24.000 104 21231.48 264.21 42967.80 47927.73 2018-04-14 22:08:25.000 104 21231.53 264.21 42967.78 47927.80 2018-04-14 22:08:26.000 104 21231.57 264.20 42967.86 47927.89 2018-04-14 22:08:27.000 104 21231.53 264.15 42967.92 47927.87 2018-04-14 22:08:28.000 104 21231.53 264.06 42967.96 47927.86 2018-04-14 22:08:29.000 104 21231.51 264.04 42967.95 47927.91 2018-04-14 22:08:30.000 104 21231.61 264.03 42967.92 47927.96 2018-04-14 22:08:31.000 104 21231.56 264.02 42967.92 47927.96 2018-04-14 22:08:32.000 104 21231.59 264.13 42968.00 47927.98 2018-04-14 22:08:33.000 104 21231.58 264.11 42968.07 47928.01 2018-04-14 22:08:34.000 104 21231.58 264.04 42968.02 47928.05 2018-04-14 22:08:35.000 104 21231.53 264.06 42968.06 47928.07 2018-04-14 22:08:36.000 104 21231.59 264.06 42968.07 47928.05 2018-04-14 22:08:37.000 104 21231.62 263.97 42968.07 47928.04 2018-04-14 22:08:38.000 104 21231.59 263.96 42968.07 47928.09 2018-04-14 22:08:39.000 104 21231.59 263.98 42968.06 47928.12 2018-04-14 22:08:40.000 104 21231.60 264.03 42968.09 47928.12 2018-04-14 22:08:41.000 104 21231.62 264.01 42968.12 47928.12 2018-04-14 22:08:42.000 104 21231.65 264.00 42968.08 47928.11 2018-04-14 22:08:43.000 104 21231.61 263.97 42968.09 47928.22 2018-04-14 22:08:44.000 104 21231.58 264.00 42968.10 47928.16 2018-04-14 22:08:45.000 104 21231.60 264.01 42968.12 47928.18 2018-04-14 22:08:46.000 104 21231.61 264.09 42968.13 47928.15 2018-04-14 22:08:47.000 104 21231.65 264.03 42968.19 47928.18 2018-04-14 22:08:48.000 104 21231.65 263.95 42968.17 47928.20 2018-04-14 22:08:49.000 104 21231.65 263.92 42968.17 47928.11 2018-04-14 22:08:50.000 104 21231.61 263.98 42968.17 47928.17 2018-04-14 22:08:51.000 104 21231.59 263.97 42968.15 47928.23 2018-04-14 22:08:52.000 104 21231.55 263.94 42968.17 47928.14 2018-04-14 22:08:53.000 104 21231.52 263.93 42968.17 47928.16 2018-04-14 22:08:54.000 104 21231.57 263.92 42968.18 47928.15 2018-04-14 22:08:55.000 104 21231.60 263.92 42968.19 47928.23 2018-04-14 22:08:56.000 104 21231.61 263.89 42968.17 47928.18 2018-04-14 22:08:57.000 104 21231.56 263.85 42968.19 47928.18 2018-04-14 22:08:58.000 104 21231.57 263.90 42968.19 47928.19 2018-04-14 22:08:59.000 104 21231.59 263.96 42968.21 47928.22 2018-04-14 22:09:00.000 104 21231.65 263.89 42968.15 47928.23 2018-04-14 22:09:01.000 104 21231.60 263.83 42968.19 47928.20 2018-04-14 22:09:02.000 104 21231.56 263.86 42968.15 47928.22 2018-04-14 22:09:03.000 104 21231.58 263.87 42968.16 47928.21 2018-04-14 22:09:04.000 104 21231.61 263.85 42968.15 47928.18 2018-04-14 22:09:05.000 104 21231.62 263.86 42968.11 47928.21 2018-04-14 22:09:06.000 104 21231.57 263.88 42968.17 47928.17 2018-04-14 22:09:07.000 104 21231.60 263.86 42968.18 47928.19 2018-04-14 22:09:08.000 104 21231.72 263.86 42968.13 47928.20 2018-04-14 22:09:09.000 104 21231.72 263.81 42968.11 47928.17 2018-04-14 22:09:10.000 104 21231.68 263.80 42968.13 47928.16 2018-04-14 22:09:11.000 104 21231.60 263.75 42968.13 47928.17 2018-04-14 22:09:12.000 104 21231.61 263.80 42968.15 47928.17 2018-04-14 22:09:13.000 104 21231.63 263.76 42968.18 47928.15 2018-04-14 22:09:14.000 104 21231.61 263.71 42968.21 47928.14 2018-04-14 22:09:15.000 104 21231.59 263.71 42968.19 47928.13 2018-04-14 22:09:16.000 104 21231.60 263.71 42968.20 47928.14 2018-04-14 22:09:17.000 104 21231.66 263.73 42968.14 47928.19 2018-04-14 22:09:18.000 104 21231.60 263.78 42968.13 47928.16 2018-04-14 22:09:19.000 104 21231.56 263.78 42968.13 47928.13 2018-04-14 22:09:20.000 104 21231.61 263.79 42968.09 47928.11 2018-04-14 22:09:21.000 104 21231.58 263.73 42968.11 47928.13 2018-04-14 22:09:22.000 104 21231.62 263.77 42968.19 47928.15 2018-04-14 22:09:23.000 104 21231.64 263.79 42968.20 47928.19 2018-04-14 22:09:24.000 104 21231.64 263.76 42968.19 47928.13 2018-04-14 22:09:25.000 104 21231.67 263.75 42968.19 47928.18 2018-04-14 22:09:26.000 104 21231.67 263.66 42968.18 47928.17 2018-04-14 22:09:27.000 104 21231.63 263.65 42968.15 47928.20 2018-04-14 22:09:28.000 104 21231.66 263.67 42968.24 47928.22 2018-04-14 22:09:29.000 104 21231.69 263.65 42968.20 47928.22 2018-04-14 22:09:30.000 104 21231.65 263.67 42968.19 47928.23 2018-04-14 22:09:31.000 104 21231.67 263.78 42968.24 47928.28 2018-04-14 22:09:32.000 104 21231.68 263.75 42968.26 47928.25 2018-04-14 22:09:33.000 104 21231.71 263.74 42968.19 47928.25 2018-04-14 22:09:34.000 104 21231.66 263.76 42968.21 47928.24 2018-04-14 22:09:35.000 104 21231.64 263.69 42968.22 47928.26 2018-04-14 22:09:36.000 104 21231.64 263.68 42968.19 47928.25 2018-04-14 22:09:37.000 104 21231.66 263.64 42968.21 47928.28 2018-04-14 22:09:38.000 104 21231.66 263.73 42968.25 47928.26 2018-04-14 22:09:39.000 104 21231.70 263.70 42968.22 47928.25 2018-04-14 22:09:40.000 104 21231.72 263.68 42968.20 47928.26 2018-04-14 22:09:41.000 104 21231.62 263.67 42968.20 47928.28 2018-04-14 22:09:42.000 104 21231.60 263.69 42968.28 47928.30 2018-04-14 22:09:43.000 104 21231.54 263.67 42968.27 47928.26 2018-04-14 22:09:44.000 104 21231.59 263.61 42968.23 47928.22 2018-04-14 22:09:45.000 104 21231.62 263.61 42968.22 47928.26 2018-04-14 22:09:46.000 104 21231.59 263.70 42968.15 47928.21 2018-04-14 22:09:47.000 104 21231.57 263.73 42968.17 47928.19 2018-04-14 22:09:48.000 104 21231.53 263.71 42968.06 47928.13 2018-04-14 22:09:49.000 104 21231.52 263.73 42968.12 47928.10 2018-04-14 22:09:50.000 104 21231.57 263.75 42968.11 47928.12 2018-04-14 22:09:51.000 104 21231.55 263.78 42968.13 47928.12 2018-04-14 22:09:52.000 104 21231.51 263.75 42968.11 47928.08 2018-04-14 22:09:53.000 104 21231.49 263.74 42968.09 47928.04 2018-04-14 22:09:54.000 104 21231.50 263.71 42968.09 47928.05 2018-04-14 22:09:55.000 104 21231.52 263.71 42968.07 47928.04 2018-04-14 22:09:56.000 104 21231.55 263.76 42968.05 47928.03 2018-04-14 22:09:57.000 104 21231.49 263.81 42968.03 47928.04 2018-04-14 22:09:58.000 104 21231.51 263.74 42968.02 47928.05 2018-04-14 22:09:59.000 104 21231.53 263.76 42968.02 47928.01 2018-04-14 22:10:00.000 104 21231.52 263.71 42968.07 47928.02 2018-04-14 22:10:01.000 104 21231.54 263.67 42968.03 47928.04 2018-04-14 22:10:02.000 104 21231.50 263.73 42968.02 47928.04 2018-04-14 22:10:03.000 104 21231.49 263.73 42968.02 47928.01 2018-04-14 22:10:04.000 104 21231.52 263.82 42968.05 47928.05 2018-04-14 22:10:05.000 104 21231.53 263.82 42968.01 47928.02 2018-04-14 22:10:06.000 104 21231.53 263.86 42967.99 47928.01 2018-04-14 22:10:07.000 104 21231.50 263.95 42967.98 47927.99 2018-04-14 22:10:08.000 104 21231.45 263.91 42967.98 47927.95 2018-04-14 22:10:09.000 104 21231.50 263.92 42967.95 47927.91 2018-04-14 22:10:10.000 104 21231.50 263.93 42967.87 47927.92 2018-04-14 22:10:11.000 104 21231.49 263.94 42967.88 47927.88 2018-04-14 22:10:12.000 104 21231.48 263.94 42967.85 47927.91 2018-04-14 22:10:13.000 104 21231.44 263.87 42967.88 47927.89 2018-04-14 22:10:14.000 104 21231.43 263.83 42967.86 47927.91 2018-04-14 22:10:15.000 104 21231.49 263.81 42967.92 47927.91 2018-04-14 22:10:16.000 104 21231.45 263.82 42967.92 47927.93 2018-04-14 22:10:17.000 104 21231.39 263.91 42967.90 47927.90 2018-04-14 22:10:18.000 104 21231.40 263.87 42967.94 47927.97 2018-04-14 22:10:19.000 104 21231.46 263.93 42967.94 47927.89 2018-04-14 22:10:20.000 104 21231.41 263.93 42967.95 47927.92 2018-04-14 22:10:21.000 104 21231.43 263.91 42967.94 47927.92 2018-04-14 22:10:22.000 104 21231.48 264.00 42967.89 47927.92 2018-04-14 22:10:23.000 104 21231.48 264.04 42967.87 47927.91 2018-04-14 22:10:24.000 104 21231.43 264.03 42967.82 47927.92 2018-04-14 22:10:25.000 104 21231.34 264.05 42967.84 47927.84 2018-04-14 22:10:26.000 104 21231.35 264.12 42967.79 47927.80 2018-04-14 22:10:27.000 104 21231.40 264.12 42967.79 47927.80 2018-04-14 22:10:28.000 104 21231.32 264.20 42967.80 47927.85 2018-04-14 22:10:29.000 104 21231.35 264.19 42967.77 47927.81 2018-04-14 22:10:30.000 104 21231.41 264.18 42967.73 47927.77 2018-04-14 22:10:31.000 104 21231.39 264.18 42967.72 47927.83 2018-04-14 22:10:32.000 104 21231.38 264.17 42967.81 47927.81 2018-04-14 22:10:33.000 104 21231.34 264.20 42967.77 47927.81 2018-04-14 22:10:34.000 104 21231.36 264.21 42967.78 47927.81 2018-04-14 22:10:35.000 104 21231.34 264.14 42967.82 47927.79 2018-04-14 22:10:36.000 104 21231.31 264.18 42967.80 47927.77 2018-04-14 22:10:37.000 104 21231.32 264.19 42967.79 47927.79 2018-04-14 22:10:38.000 104 21231.32 264.20 42967.83 47927.79 2018-04-14 22:10:39.000 104 21231.34 264.25 42967.78 47927.77 2018-04-14 22:10:40.000 104 21231.34 264.19 42967.81 47927.77 2018-04-14 22:10:41.000 104 21231.28 264.26 42967.83 47927.76 2018-04-14 22:10:42.000 104 21231.24 264.29 42967.80 47927.75 2018-04-14 22:10:43.000 104 21231.24 264.26 42967.82 47927.76 2018-04-14 22:10:44.000 104 21231.20 264.19 42967.84 47927.76 2018-04-14 22:10:45.000 104 21231.25 264.26 42967.86 47927.77 2018-04-14 22:10:46.000 104 21231.32 264.20 42967.82 47927.74 2018-04-14 22:10:47.000 104 21231.22 264.23 42967.84 47927.78 2018-04-14 22:10:48.000 104 21231.27 264.31 42967.83 47927.75 2018-04-14 22:10:49.000 104 21231.32 264.31 42967.85 47927.72 2018-04-14 22:10:50.000 104 21231.31 264.30 42967.85 47927.74 2018-04-14 22:10:51.000 104 21231.26 264.30 42967.80 47927.76 2018-04-14 22:10:52.000 104 21231.28 264.35 42967.79 47927.76 2018-04-14 22:10:53.000 104 21231.26 264.37 42967.81 47927.75 2018-04-14 22:10:54.000 104 21231.26 264.45 42967.79 47927.71 2018-04-14 22:10:55.000 104 21231.26 264.38 42967.70 47927.72 2018-04-14 22:10:56.000 104 21231.29 264.37 42967.74 47927.69 2018-04-14 22:10:57.000 104 21231.27 264.39 42967.76 47927.65 2018-04-14 22:10:58.000 104 21231.29 264.40 42967.75 47927.70 2018-04-14 22:10:59.000 104 21231.20 264.42 42967.80 47927.72 2018-04-14 22:11:00.000 104 21231.29 264.44 42967.78 47927.67 2018-04-14 22:11:01.000 104 21231.28 264.48 42967.83 47927.68 2018-04-14 22:11:02.000 104 21231.28 264.46 42967.78 47927.70 2018-04-14 22:11:03.000 104 21231.20 264.52 42967.79 47927.70 2018-04-14 22:11:04.000 104 21231.18 264.57 42967.81 47927.63 2018-04-14 22:11:05.000 104 21231.18 264.62 42967.76 47927.64 2018-04-14 22:11:06.000 104 21231.16 264.70 42967.72 47927.59 2018-04-14 22:11:07.000 104 21231.16 264.72 42967.67 47927.56 2018-04-14 22:11:08.000 104 21231.14 264.81 42967.61 47927.49 2018-04-14 22:11:09.000 104 21231.13 264.73 42967.58 47927.49 2018-04-14 22:11:10.000 104 21231.05 264.76 42967.59 47927.42 2018-04-14 22:11:11.000 104 21231.03 264.79 42967.55 47927.42 2018-04-14 22:11:12.000 104 21231.05 264.78 42967.60 47927.42 2018-04-14 22:11:13.000 104 21231.06 264.81 42967.54 47927.39 2018-04-14 22:11:14.000 104 21231.04 264.85 42967.53 47927.39 2018-04-14 22:11:15.000 104 21231.03 264.81 42967.55 47927.39 2018-04-14 22:11:16.000 104 21231.03 264.81 42967.51 47927.35 2018-04-14 22:11:17.000 104 21231.04 264.77 42967.51 47927.37 2018-04-14 22:11:18.000 104 21230.99 264.80 42967.54 47927.34 2018-04-14 22:11:19.000 104 21231.02 264.79 42967.59 47927.35 2018-04-14 22:11:20.000 104 21231.03 264.80 42967.54 47927.43 2018-04-14 22:11:21.000 104 21231.07 264.82 42967.54 47927.35 2018-04-14 22:11:22.000 104 21231.03 264.78 42967.60 47927.39 2018-04-14 22:11:23.000 104 21231.01 264.80 42967.51 47927.37 2018-04-14 22:11:24.000 104 21231.05 264.69 42967.54 47927.39 2018-04-14 22:11:25.000 104 21231.13 264.68 42967.55 47927.40 2018-04-14 22:11:26.000 104 21231.17 264.69 42967.62 47927.47 2018-04-14 22:11:27.000 104 21231.17 264.67 42967.61 47927.52 2018-04-14 22:11:28.000 104 21231.23 264.63 42967.61 47927.51 2018-04-14 22:11:29.000 104 21231.24 264.64 42967.55 47927.54 2018-04-14 22:11:30.000 104 21231.20 264.65 42967.64 47927.56 2018-04-14 22:11:31.000 104 21231.22 264.65 42967.66 47927.58 2018-04-14 22:11:32.000 104 21231.23 264.53 42967.71 47927.63 2018-04-14 22:11:33.000 104 21231.26 264.49 42967.72 47927.63 2018-04-14 22:11:34.000 104 21231.25 264.50 42967.78 47927.64 2018-04-14 22:11:35.000 104 21231.24 264.53 42967.86 47927.67 2018-04-14 22:11:36.000 104 21231.17 264.49 42967.81 47927.66 2018-04-14 22:11:37.000 104 21231.19 264.55 42967.78 47927.71 2018-04-14 22:11:38.000 104 21231.23 264.49 42967.75 47927.74 2018-04-14 22:11:39.000 104 21231.26 264.55 42967.77 47927.73 2018-04-14 22:11:40.000 104 21231.26 264.46 42967.77 47927.68 2018-04-14 22:11:41.000 104 21231.29 264.44 42967.76 47927.75 2018-04-14 22:11:42.000 104 21231.29 264.46 42967.73 47927.68 2018-04-14 22:11:43.000 104 21231.26 264.48 42967.77 47927.75 2018-04-14 22:11:44.000 104 21231.23 264.54 42967.73 47927.73 2018-04-14 22:11:45.000 104 21231.26 264.58 42967.78 47927.75 2018-04-14 22:11:46.000 104 21231.24 264.55 42967.82 47927.74 2018-04-14 22:11:47.000 104 21231.23 264.52 42967.79 47927.75 2018-04-14 22:11:48.000 104 21231.22 264.51 42967.82 47927.74 2018-04-14 22:11:49.000 104 21231.25 264.48 42967.82 47927.73 2018-04-14 22:11:50.000 104 21231.25 264.47 42967.86 47927.72 2018-04-14 22:11:51.000 104 21231.25 264.41 42967.86 47927.71 2018-04-14 22:11:52.000 104 21231.23 264.41 42967.86 47927.73 2018-04-14 22:11:53.000 104 21231.20 264.38 42967.87 47927.76 2018-04-14 22:11:54.000 104 21231.24 264.45 42967.83 47927.74 2018-04-14 22:11:55.000 104 21231.27 264.46 42967.86 47927.76 2018-04-14 22:11:56.000 104 21231.29 264.44 42967.87 47927.74 2018-04-14 22:11:57.000 104 21231.24 264.40 42967.87 47927.77 2018-04-14 22:11:58.000 104 21231.22 264.38 42967.95 47927.78 2018-04-14 22:11:59.000 104 21231.21 264.38 42967.94 47927.79 2018-04-14 22:12:00.000 104 21231.26 264.36 42968.00 47927.79 2018-04-14 22:12:01.000 104 21231.25 264.37 42967.98 47927.77 2018-04-14 22:12:02.000 104 21231.23 264.36 42967.94 47927.82 2018-04-14 22:12:03.000 104 21231.13 264.37 42967.97 47927.76 2018-04-14 22:12:04.000 104 21231.19 264.40 42967.98 47927.79 2018-04-14 22:12:05.000 104 21231.24 264.40 42967.92 47927.84 2018-04-14 22:12:06.000 104 21231.17 264.39 42967.94 47927.78 2018-04-14 22:12:07.000 104 21231.19 264.36 42967.96 47927.81 2018-04-14 22:12:08.000 104 21231.22 264.39 42967.92 47927.75 2018-04-14 22:12:09.000 104 21231.20 264.39 42967.94 47927.82 2018-04-14 22:12:10.000 104 21231.23 264.38 42967.87 47927.78 2018-04-14 22:12:11.000 104 21231.26 264.38 42967.79 47927.81 2018-04-14 22:12:12.000 104 21231.23 264.45 42967.81 47927.81 2018-04-14 22:12:13.000 104 21231.22 264.46 42967.87 47927.73 2018-04-14 22:12:14.000 104 21231.17 264.39 42967.89 47927.80 2018-04-14 22:12:15.000 104 21231.21 264.34 42967.89 47927.76 2018-04-14 22:12:16.000 104 21231.19 264.33 42967.93 47927.77 2018-04-14 22:12:17.000 104 21231.20 264.35 42967.97 47927.81 2018-04-14 22:12:18.000 104 21231.09 264.32 42967.96 47927.81 2018-04-14 22:12:19.000 104 21231.20 264.28 42967.92 47927.79 2018-04-14 22:12:20.000 104 21231.24 264.20 42967.96 47927.82 2018-04-14 22:12:21.000 104 21231.20 264.29 42967.94 47927.80 2018-04-14 22:12:22.000 104 21231.19 264.35 42968.00 47927.86 2018-04-14 22:12:23.000 104 21231.22 264.38 42967.97 47927.85 2018-04-14 22:12:24.000 104 21231.23 264.34 42967.95 47927.85 2018-04-14 22:12:25.000 104 21231.22 264.32 42967.95 47927.82 2018-04-14 22:12:26.000 104 21231.23 264.34 42967.94 47927.83 2018-04-14 22:12:27.000 104 21231.23 264.31 42967.96 47927.85 2018-04-14 22:12:28.000 104 21231.29 264.23 42967.98 47927.89 2018-04-14 22:12:29.000 104 21231.33 264.26 42967.96 47927.90 2018-04-14 22:12:30.000 104 21231.31 264.30 42967.99 47927.89 2018-04-14 22:12:31.000 104 21231.27 264.32 42967.99 47927.89 2018-04-14 22:12:32.000 104 21231.24 264.26 42967.98 47927.90 2018-04-14 22:12:33.000 104 21231.26 264.33 42968.01 47927.90 2018-04-14 22:12:34.000 104 21231.25 264.32 42968.03 47927.91 2018-04-14 22:12:35.000 104 21231.32 264.34 42968.01 47927.93 2018-04-14 22:12:36.000 104 21231.28 264.41 42968.05 47927.93 2018-04-14 22:12:37.000 104 21231.28 264.39 42968.06 47927.92 2018-04-14 22:12:38.000 104 21231.33 264.36 42968.03 47927.91 2018-04-14 22:12:39.000 104 21231.32 264.32 42968.01 47927.90 2018-04-14 22:12:40.000 104 21231.32 264.40 42967.99 47927.94 2018-04-14 22:12:41.000 104 21231.37 264.34 42967.95 47927.89 2018-04-14 22:12:42.000 104 21231.36 264.37 42967.95 47927.93 2018-04-14 22:12:43.000 104 21231.28 264.44 42967.92 47927.96 2018-04-14 22:12:44.000 104 21231.28 264.48 42967.96 47927.90 2018-04-14 22:12:45.000 104 21231.35 264.46 42967.98 47927.94 2018-04-14 22:12:46.000 104 21231.35 264.35 42968.04 47927.96 2018-04-14 22:12:47.000 104 21231.38 264.39 42968.07 47927.93 2018-04-14 22:12:48.000 104 21231.34 264.43 42968.06 47927.95 2018-04-14 22:12:49.000 104 21231.32 264.43 42968.05 47927.97 2018-04-14 22:12:50.000 104 21231.30 264.34 42968.03 47927.92 2018-04-14 22:12:51.000 104 21231.26 264.48 42968.03 47927.97 2018-04-14 22:12:52.000 104 21231.30 264.48 42968.01 47927.93 2018-04-14 22:12:53.000 104 21231.34 264.48 42967.94 47927.92 2018-04-14 22:12:54.000 104 21231.33 264.45 42967.98 47927.93 2018-04-14 22:12:55.000 104 21231.35 264.47 42968.01 47927.94 2018-04-14 22:12:56.000 104 21231.29 264.46 42967.96 47927.91 2018-04-14 22:12:57.000 104 21231.26 264.47 42968.04 47927.95 2018-04-14 22:12:58.000 104 21231.27 264.51 42968.04 47927.92 2018-04-14 22:12:59.000 104 21231.32 264.43 42968.01 47927.93 2018-04-14 22:13:00.000 104 21231.35 264.43 42968.03 47927.97 2018-04-14 22:13:01.000 104 21231.37 264.44 42968.06 47927.90 2018-04-14 22:13:02.000 104 21231.36 264.46 42968.04 47927.93 2018-04-14 22:13:03.000 104 21231.39 264.46 42968.07 47927.96 2018-04-14 22:13:04.000 104 21231.38 264.46 42967.99 47927.96 2018-04-14 22:13:05.000 104 21231.35 264.50 42967.99 47927.94 2018-04-14 22:13:06.000 104 21231.32 264.49 42967.99 47927.96 2018-04-14 22:13:07.000 104 21231.31 264.52 42967.99 47927.90 2018-04-14 22:13:08.000 104 21231.31 264.48 42968.00 47927.93 2018-04-14 22:13:09.000 104 21231.32 264.48 42968.01 47927.94 2018-04-14 22:13:10.000 104 21231.33 264.50 42967.96 47927.92 2018-04-14 22:13:11.000 104 21231.31 264.48 42967.95 47927.95 2018-04-14 22:13:12.000 104 21231.27 264.49 42967.94 47927.92 2018-04-14 22:13:13.000 104 21231.29 264.54 42968.01 47927.93 2018-04-14 22:13:14.000 104 21231.32 264.54 42968.05 47927.91 2018-04-14 22:13:15.000 104 21231.26 264.54 42968.04 47927.94 2018-04-14 22:13:16.000 104 21231.27 264.50 42968.04 47927.88 2018-04-14 22:13:17.000 104 21231.33 264.56 42968.03 47927.91 2018-04-14 22:13:18.000 104 21231.36 264.58 42968.01 47927.90 2018-04-14 22:13:19.000 104 21231.32 264.61 42967.94 47927.89 2018-04-14 22:13:20.000 104 21231.27 264.66 42967.91 47927.83 2018-04-14 22:13:21.000 104 21231.29 264.62 42967.87 47927.82 2018-04-14 22:13:22.000 104 21231.27 264.66 42967.81 47927.85 2018-04-14 22:13:23.000 104 21231.29 264.57 42967.83 47927.83 2018-04-14 22:13:24.000 104 21231.29 264.53 42967.82 47927.78 2018-04-14 22:13:25.000 104 21231.29 264.57 42967.84 47927.80 2018-04-14 22:13:26.000 104 21231.23 264.70 42967.86 47927.78 2018-04-14 22:13:27.000 104 21231.23 264.66 42967.81 47927.77 2018-04-14 22:13:28.000 104 21231.26 264.65 42967.85 47927.78 2018-04-14 22:13:29.000 104 21231.29 264.56 42967.87 47927.73 2018-04-14 22:13:30.000 104 21231.26 264.57 42967.91 47927.77 2018-04-14 22:13:31.000 104 21231.21 264.62 42967.91 47927.77 2018-04-14 22:13:32.000 104 21231.19 264.68 42967.87 47927.72 2018-04-14 22:13:33.000 104 21231.20 264.61 42967.87 47927.72 2018-04-14 22:13:34.000 104 21231.23 264.59 42967.88 47927.77 2018-04-14 22:13:35.000 104 21231.20 264.58 42967.87 47927.70 2018-04-14 22:13:36.000 104 21231.21 264.58 42967.86 47927.71 2018-04-14 22:13:37.000 104 21231.22 264.60 42967.82 47927.70 2018-04-14 22:13:38.000 104 21231.20 264.62 42967.84 47927.71 2018-04-14 22:13:39.000 104 21231.20 264.55 42967.80 47927.71 2018-04-14 22:13:40.000 104 21231.20 264.53 42967.85 47927.71 2018-04-14 22:13:41.000 104 21231.23 264.52 42967.84 47927.75 2018-04-14 22:13:42.000 104 21231.19 264.66 42967.85 47927.73 2018-04-14 22:13:43.000 104 21231.23 264.67 42967.89 47927.75 2018-04-14 22:13:44.000 104 21231.26 264.62 42967.85 47927.77 2018-04-14 22:13:45.000 104 21231.21 264.59 42967.82 47927.78 2018-04-14 22:13:46.000 104 21231.23 264.58 42967.79 47927.77 2018-04-14 22:13:47.000 104 21231.25 264.55 42967.83 47927.80 2018-04-14 22:13:48.000 104 21231.29 264.56 42967.86 47927.73 2018-04-14 22:13:49.000 104 21231.28 264.61 42967.88 47927.78 2018-04-14 22:13:50.000 104 21231.25 264.61 42967.91 47927.75 2018-04-14 22:13:51.000 104 21231.23 264.59 42967.86 47927.79 2018-04-14 22:13:52.000 104 21231.32 264.62 42967.85 47927.77 2018-04-14 22:13:53.000 104 21231.26 264.61 42967.86 47927.76 2018-04-14 22:13:54.000 104 21231.21 264.72 42967.88 47927.77 2018-04-14 22:13:55.000 104 21231.32 264.73 42967.85 47927.72 2018-04-14 22:13:56.000 104 21231.33 264.74 42967.84 47927.79 2018-04-14 22:13:57.000 104 21231.30 264.71 42967.86 47927.73 2018-04-14 22:13:58.000 104 21231.31 264.70 42967.83 47927.73 2018-04-14 22:13:59.000 104 21231.29 264.70 42967.78 47927.74 2018-04-14 22:14:00.000 104 21231.22 264.62 42967.81 47927.73 2018-04-14 22:14:01.000 104 21231.26 264.69 42967.82 47927.73 2018-04-14 22:14:02.000 104 21231.22 264.69 42967.88 47927.73 2018-04-14 22:14:03.000 104 21231.27 264.68 42967.84 47927.73 2018-04-14 22:14:04.000 104 21231.25 264.76 42967.86 47927.68 2018-04-14 22:14:05.000 104 21231.18 264.76 42967.86 47927.67 2018-04-14 22:14:06.000 104 21231.19 264.86 42967.80 47927.66 2018-04-14 22:14:07.000 104 21231.20 264.87 42967.75 47927.60 2018-04-14 22:14:08.000 104 21231.18 264.87 42967.67 47927.58 2018-04-14 22:14:09.000 104 21231.16 264.90 42967.72 47927.58 2018-04-14 22:14:10.000 104 21231.19 264.90 42967.65 47927.58 2018-04-14 22:14:11.000 104 21231.23 264.91 42967.58 47927.52 2018-04-14 22:14:12.000 104 21231.19 264.90 42967.54 47927.52 2018-04-14 22:14:13.000 104 21231.18 264.90 42967.52 47927.47 2018-04-14 22:14:14.000 104 21231.18 264.89 42967.57 47927.52 2018-04-14 22:14:15.000 104 21231.21 264.93 42967.58 47927.45 2018-04-14 22:14:16.000 104 21231.19 264.94 42967.57 47927.43 2018-04-14 22:14:17.000 104 21231.24 264.93 42967.54 47927.48 2018-04-14 22:14:18.000 104 21231.27 264.92 42967.54 47927.44 2018-04-14 22:14:19.000 104 21231.23 264.97 42967.51 47927.47 2018-04-14 22:14:20.000 104 21231.30 264.97 42967.54 47927.44 2018-04-14 22:14:21.000 104 21231.26 264.98 42967.55 47927.42 2018-04-14 22:14:22.000 104 21231.23 264.94 42967.58 47927.50 2018-04-14 22:14:23.000 104 21231.23 264.98 42967.56 47927.45 2018-04-14 22:14:24.000 104 21231.28 264.90 42967.52 47927.49 2018-04-14 22:14:25.000 104 21231.36 264.81 42967.62 47927.51 2018-04-14 22:14:26.000 104 21231.38 264.78 42967.64 47927.54 2018-04-14 22:14:27.000 104 21231.38 264.75 42967.65 47927.57 2018-04-14 22:14:28.000 104 21231.44 264.74 42967.67 47927.64 2018-04-14 22:14:29.000 104 21231.44 264.69 42967.65 47927.62 2018-04-14 22:14:30.000 104 21231.50 264.69 42967.69 47927.71 2018-04-14 22:14:31.000 104 21231.53 264.61 42967.68 47927.69 2018-04-14 22:14:32.000 104 21231.53 264.65 42967.71 47927.76 2018-04-14 22:14:33.000 104 21231.53 264.65 42967.75 47927.83 2018-04-14 22:14:34.000 104 21231.57 264.69 42967.76 47927.79 2018-04-14 22:14:35.000 104 21231.56 264.67 42967.76 47927.78 2018-04-14 22:14:36.000 104 21231.55 264.67 42967.76 47927.84 2018-04-14 22:14:37.000 104 21231.52 264.66 42967.76 47927.77 2018-04-14 22:14:38.000 104 21231.49 264.67 42967.76 47927.83 2018-04-14 22:14:39.000 104 21231.49 264.56 42967.76 47927.83 2018-04-14 22:14:40.000 104 21231.48 264.59 42967.75 47927.80 2018-04-14 22:14:41.000 104 21231.48 264.61 42967.80 47927.85 2018-04-14 22:14:42.000 104 21231.49 264.59 42967.74 47927.86 2018-04-14 22:14:43.000 104 21231.46 264.60 42967.76 47927.85 2018-04-14 22:14:44.000 104 21231.45 264.61 42967.81 47927.83 2018-04-14 22:14:45.000 104 21231.51 264.58 42967.79 47927.84 2018-04-14 22:14:46.000 104 21231.55 264.59 42967.83 47927.83 2018-04-14 22:14:47.000 104 21231.57 264.60 42967.88 47927.87 2018-04-14 22:14:48.000 104 21231.56 264.56 42967.84 47927.86 2018-04-14 22:14:49.000 104 21231.58 264.53 42967.84 47927.85 2018-04-14 22:14:50.000 104 21231.50 264.46 42967.87 47927.88 2018-04-14 22:14:51.000 104 21231.53 264.46 42967.92 47927.90 2018-04-14 22:14:52.000 104 21231.53 264.50 42967.86 47927.92 2018-04-14 22:14:53.000 104 21231.54 264.49 42967.92 47927.91 2018-04-14 22:14:54.000 104 21231.56 264.50 42967.94 47927.93 2018-04-14 22:14:55.000 104 21231.59 264.46 42967.89 47927.92 2018-04-14 22:14:56.000 104 21231.65 264.45 42967.89 47927.93 2018-04-14 22:14:57.000 104 21231.58 264.47 42967.94 47928.00 2018-04-14 22:14:58.000 104 21231.64 264.41 42967.93 47927.95 2018-04-14 22:14:59.000 104 21231.60 264.34 42967.90 47927.97 2018-04-14 22:15:00.000 104 21231.62 264.37 42967.94 47927.95 2018-04-14 22:15:01.000 104 21231.65 264.39 42967.93 47927.97 2018-04-14 22:15:02.000 104 21231.62 264.41 42967.97 47927.96 2018-04-14 22:15:03.000 104 21231.59 264.41 42967.99 47927.99 2018-04-14 22:15:04.000 104 21231.63 264.44 42967.89 47927.95 2018-04-14 22:15:05.000 104 21231.61 264.44 42967.95 47927.96 2018-04-14 22:15:06.000 104 21231.59 264.42 42967.97 47928.01 2018-04-14 22:15:07.000 104 21231.59 264.38 42967.94 47927.97 2018-04-14 22:15:08.000 104 21231.56 264.44 42967.94 47927.99 2018-04-14 22:15:09.000 104 21231.64 264.48 42967.94 47928.00 2018-04-14 22:15:10.000 104 21231.62 264.41 42967.92 47927.99 2018-04-14 22:15:11.000 104 21231.61 264.42 42967.95 47927.96 2018-04-14 22:15:12.000 104 21231.57 264.43 42967.95 47928.02 2018-04-14 22:15:13.000 104 21231.54 264.43 42967.97 47927.94 2018-04-14 22:15:14.000 104 21231.50 264.41 42967.98 47927.98 2018-04-14 22:15:15.000 104 21231.52 264.44 42967.94 47928.00 2018-04-14 22:15:16.000 104 21231.63 264.45 42967.92 47927.93 2018-04-14 22:15:17.000 104 21231.59 264.39 42967.98 47928.03 2018-04-14 22:15:18.000 104 21231.58 264.49 42967.96 47927.97 2018-04-14 22:15:19.000 104 21231.62 264.44 42967.96 47927.98 2018-04-14 22:15:20.000 104 21231.59 264.37 42967.96 47927.96 2018-04-14 22:15:21.000 104 21231.58 264.42 42967.99 47927.98 2018-04-14 22:15:22.000 104 21231.61 264.42 42967.96 47927.98 2018-04-14 22:15:23.000 104 21231.58 264.42 42968.00 47928.00 2018-04-14 22:15:24.000 104 21231.56 264.47 42967.90 47927.99 2018-04-14 22:15:25.000 104 21231.56 264.44 42967.89 47927.97 2018-04-14 22:15:26.000 104 21231.58 264.43 42967.88 47927.98 2018-04-14 22:15:27.000 104 21231.54 264.47 42967.94 47927.96 2018-04-14 22:15:28.000 104 21231.55 264.50 42967.95 47927.96 2018-04-14 22:15:29.000 104 21231.58 264.48 42967.95 47927.95 2018-04-14 22:15:30.000 104 21231.62 264.47 42967.99 47927.95 2018-04-14 22:15:31.000 104 21231.61 264.47 42967.92 47927.95 2018-04-14 22:15:32.000 104 21231.59 264.52 42967.92 47927.97 2018-04-14 22:15:33.000 104 21231.55 264.57 42967.85 47927.96 2018-04-14 22:15:34.000 104 21231.59 264.58 42967.86 47927.97 2018-04-14 22:15:35.000 104 21231.58 264.61 42967.90 47927.90 2018-04-14 22:15:36.000 104 21231.57 264.61 42967.87 47927.91 2018-04-14 22:15:37.000 104 21231.51 264.74 42967.81 47927.84 2018-04-14 22:15:38.000 104 21231.55 264.80 42967.74 47927.86 2018-04-14 22:15:39.000 104 21231.58 264.77 42967.85 47927.88 2018-04-14 22:15:40.000 104 21231.60 264.69 42967.80 47927.86 2018-04-14 22:15:41.000 104 21231.62 264.64 42967.78 47927.86 2018-04-14 22:15:42.000 104 21231.59 264.66 42967.76 47927.81 2018-04-14 22:15:43.000 104 21231.54 264.64 42967.81 47927.87 2018-04-14 22:15:44.000 104 21231.53 264.58 42967.76 47927.83 2018-04-14 22:15:45.000 104 21231.57 264.62 42967.79 47927.81 2018-04-14 22:15:46.000 104 21231.62 264.67 42967.76 47927.81 2018-04-14 22:15:47.000 104 21231.60 264.68 42967.72 47927.80 2018-04-14 22:15:48.000 104 21231.55 264.66 42967.72 47927.83 2018-04-14 22:15:49.000 104 21231.56 264.67 42967.75 47927.83 2018-04-14 22:15:50.000 104 21231.58 264.64 42967.77 47927.81 2018-04-14 22:15:51.000 104 21231.65 264.76 42967.78 47927.85 2018-04-14 22:15:52.000 104 21231.58 264.74 42967.74 47927.81 2018-04-14 22:15:53.000 104 21231.64 264.75 42967.77 47927.84 2018-04-14 22:15:54.000 104 21231.64 264.75 42967.81 47927.87 2018-04-14 22:15:55.000 104 21231.62 264.72 42967.83 47927.85 2018-04-14 22:15:56.000 104 21231.59 264.73 42967.78 47927.88 2018-04-14 22:15:57.000 104 21231.59 264.80 42967.78 47927.88 2018-04-14 22:15:58.000 104 21231.59 264.74 42967.84 47927.89 2018-04-14 22:15:59.000 104 21231.59 264.73 42967.82 47927.85 2018-04-14 22:16:00.000 104 21231.60 264.70 42967.87 47927.91 2018-04-14 22:16:01.000 104 21231.66 264.71 42967.85 47927.89 2018-04-14 22:16:02.000 104 21231.62 264.68 42967.87 47927.89 2018-04-14 22:16:03.000 104 21231.62 264.79 42967.89 47927.87 2018-04-14 22:16:04.000 104 21231.52 264.79 42967.85 47927.89 2018-04-14 22:16:05.000 104 21231.54 264.75 42967.82 47927.86 2018-04-14 22:16:06.000 104 21231.55 264.82 42967.82 47927.91 2018-04-14 22:16:07.000 104 21231.54 264.81 42967.83 47927.88 2018-04-14 22:16:08.000 104 21231.54 264.75 42967.87 47927.86 2018-04-14 22:16:09.000 104 21231.53 264.74 42967.86 47927.89 2018-04-14 22:16:10.000 104 21231.51 264.81 42967.83 47927.91 2018-04-14 22:16:11.000 104 21231.47 264.86 42967.86 47927.90 2018-04-14 22:16:12.000 104 21231.46 264.87 42967.82 47927.84 2018-04-14 22:16:13.000 104 21231.45 264.86 42967.77 47927.91 2018-04-14 22:16:14.000 104 21231.47 264.79 42967.83 47927.84 2018-04-14 22:16:15.000 104 21231.40 264.88 42967.79 47927.86 2018-04-14 22:16:16.000 104 21231.44 264.85 42967.75 47927.81 2018-04-14 22:16:17.000 104 21231.48 264.93 42967.78 47927.83 2018-04-14 22:16:18.000 104 21231.49 264.93 42967.82 47927.81 2018-04-14 22:16:19.000 104 21231.44 264.85 42967.83 47927.82 2018-04-14 22:16:20.000 104 21231.47 264.79 42967.78 47927.80 2018-04-14 22:16:21.000 104 21231.51 264.80 42967.74 47927.79 2018-04-14 22:16:22.000 104 21231.53 264.84 42967.81 47927.86 2018-04-14 22:16:23.000 104 21231.54 264.91 42967.83 47927.75 2018-04-14 22:16:24.000 104 21231.55 264.88 42967.75 47927.81 2018-04-14 22:16:25.000 104 21231.52 264.79 42967.75 47927.81 2018-04-14 22:16:26.000 104 21231.52 264.81 42967.76 47927.79 2018-04-14 22:16:27.000 104 21231.41 264.76 42967.79 47927.77 2018-04-14 22:16:28.000 104 21231.39 264.80 42967.76 47927.77 2018-04-14 22:16:29.000 104 21231.44 264.84 42967.78 47927.81 2018-04-14 22:16:30.000 104 21231.47 264.88 42967.78 47927.78 2018-04-14 22:16:31.000 104 21231.44 264.94 42967.82 47927.79 2018-04-14 22:16:32.000 104 21231.48 264.87 42967.79 47927.75 2018-04-14 22:16:33.000 104 21231.47 264.87 42967.81 47927.81 2018-04-14 22:16:34.000 104 21231.49 264.82 42967.82 47927.80 2018-04-14 22:16:35.000 104 21231.51 264.84 42967.84 47927.81 2018-04-14 22:16:36.000 104 21231.47 264.83 42967.83 47927.80 2018-04-14 22:16:37.000 104 21231.51 264.78 42967.80 47927.79 2018-04-14 22:16:38.000 104 21231.48 264.76 42967.76 47927.80 2018-04-14 22:16:39.000 104 21231.48 264.73 42967.80 47927.80 2018-04-14 22:16:40.000 104 21231.53 264.76 42967.86 47927.80 2018-04-14 22:16:41.000 104 21231.49 264.78 42967.85 47927.83 2018-04-14 22:16:42.000 104 21231.50 264.67 42967.83 47927.81 2018-04-14 22:16:43.000 104 21231.45 264.72 42967.84 47927.83 2018-04-14 22:16:44.000 104 21231.43 264.66 42967.83 47927.80 2018-04-14 22:16:45.000 104 21231.41 264.61 42967.82 47927.83 2018-04-14 22:16:46.000 104 21231.36 264.67 42967.90 47927.82 2018-04-14 22:16:47.000 104 21231.39 264.73 42967.89 47927.82 2018-04-14 22:16:48.000 104 21231.40 264.72 42967.85 47927.83 2018-04-14 22:16:49.000 104 21231.44 264.69 42967.87 47927.82 2018-04-14 22:16:50.000 104 21231.41 264.76 42967.82 47927.87 2018-04-14 22:16:51.000 104 21231.39 264.75 42967.76 47927.78 2018-04-14 22:16:52.000 104 21231.34 264.72 42967.78 47927.77 2018-04-14 22:16:53.000 104 21231.45 264.73 42967.82 47927.76 2018-04-14 22:16:54.000 104 21231.42 264.79 42967.80 47927.76 2018-04-14 22:16:55.000 104 21231.39 264.83 42967.72 47927.75 2018-04-14 22:16:56.000 104 21231.42 264.75 42967.75 47927.76 2018-04-14 22:16:57.000 104 21231.46 264.70 42967.73 47927.76 2018-04-14 22:16:58.000 104 21231.47 264.71 42967.75 47927.76 2018-04-14 22:16:59.000 104 21231.47 264.67 42967.73 47927.73 2018-04-14 22:17:00.000 104 21231.43 264.68 42967.78 47927.75 2018-04-14 22:17:01.000 104 21231.41 264.66 42967.78 47927.74 2018-04-14 22:17:02.000 104 21231.45 264.69 42967.78 47927.73 2018-04-14 22:17:03.000 104 21231.42 264.75 42967.75 47927.75 2018-04-14 22:17:04.000 104 21231.38 264.80 42967.72 47927.70 2018-04-14 22:17:05.000 104 21231.41 264.77 42967.69 47927.66 2018-04-14 22:17:06.000 104 21231.35 264.78 42967.63 47927.68 2018-04-14 22:17:07.000 104 21231.33 264.76 42967.62 47927.60 2018-04-14 22:17:08.000 104 21231.27 264.79 42967.60 47927.60 2018-04-14 22:17:09.000 104 21231.27 264.80 42967.62 47927.55 2018-04-14 22:17:10.000 104 21231.26 264.82 42967.54 47927.58 2018-04-14 22:17:11.000 104 21231.24 264.82 42967.57 47927.49 2018-04-14 22:17:12.000 104 21231.22 264.76 42967.60 47927.56 2018-04-14 22:17:13.000 104 21231.24 264.73 42967.59 47927.52 2018-04-14 22:17:14.000 104 21231.21 264.72 42967.58 47927.52 2018-04-14 22:17:15.000 104 21231.24 264.68 42967.60 47927.47 2018-04-14 22:17:16.000 104 21231.23 264.76 42967.52 47927.50 2018-04-14 22:17:17.000 104 21231.18 264.82 42967.45 47927.46 2018-04-14 22:17:18.000 104 21231.16 264.87 42967.44 47927.43 2018-04-14 22:17:19.000 104 21231.20 264.85 42967.46 47927.41 2018-04-14 22:17:20.000 104 21231.28 264.81 42967.54 47927.42 2018-04-14 22:17:21.000 104 21231.30 264.73 42967.52 47927.39 2018-04-14 22:17:22.000 104 21231.26 264.72 42967.51 47927.43 2018-04-14 22:17:23.000 104 21231.30 264.69 42967.50 47927.49 2018-04-14 22:17:24.000 104 21231.37 264.59 42967.52 47927.43 2018-04-14 22:17:25.000 104 21231.36 264.52 42967.54 47927.51 2018-04-14 22:17:26.000 104 21231.39 264.53 42967.61 47927.54 2018-04-14 22:17:27.000 104 21231.39 264.46 42967.69 47927.62 2018-04-14 22:17:28.000 104 21231.38 264.45 42967.72 47927.61 2018-04-14 22:17:29.000 104 21231.46 264.45 42967.72 47927.67 2018-04-14 22:17:30.000 104 21231.42 264.52 42967.75 47927.72 2018-04-14 22:17:31.000 104 21231.51 264.45 42967.75 47927.71 2018-04-14 22:17:32.000 104 21231.51 264.43 42967.78 47927.77 2018-04-14 22:17:33.000 104 21231.52 264.47 42967.72 47927.76 2018-04-14 22:17:34.000 104 21231.54 264.54 42967.73 47927.82 2018-04-14 22:17:35.000 104 21231.56 264.51 42967.76 47927.84 2018-04-14 22:17:36.000 104 21231.60 264.48 42967.75 47927.87 2018-04-14 22:17:37.000 104 21231.61 264.45 42967.76 47927.84 2018-04-14 22:17:38.000 104 21231.60 264.45 42967.79 47927.89 2018-04-14 22:17:39.000 104 21231.57 264.46 42967.76 47927.86 2018-04-14 22:17:40.000 104 21231.59 264.47 42967.72 47927.90 2018-04-14 22:17:41.000 104 21231.57 264.43 42967.85 47927.87 2018-04-14 22:17:42.000 104 21231.53 264.46 42967.85 47927.85 2018-04-14 22:17:43.000 104 21231.54 264.48 42967.78 47927.87 2018-04-14 22:17:44.000 104 21231.54 264.39 42967.82 47927.87 2018-04-14 22:17:45.000 104 21231.54 264.48 42967.87 47927.88 2018-04-14 22:17:46.000 104 21231.55 264.44 42967.89 47927.90 2018-04-14 22:17:47.000 104 21231.58 264.40 42967.93 47927.92 2018-04-14 22:17:48.000 104 21231.57 264.42 42967.93 47927.88 2018-04-14 22:17:49.000 104 21231.58 264.43 42967.90 47927.89 2018-04-14 22:17:50.000 104 21231.59 264.52 42967.87 47927.95 2018-04-14 22:17:51.000 104 21231.56 264.45 42967.90 47927.90 2018-04-14 22:17:52.000 104 21231.58 264.48 42967.93 47927.91 2018-04-14 22:17:53.000 104 21231.60 264.47 42967.96 47927.94 2018-04-14 22:17:54.000 104 21231.63 264.51 42967.95 47927.92 2018-04-14 22:17:55.000 104 21231.61 264.45 42967.85 47927.94 2018-04-14 22:17:56.000 104 21231.64 264.42 42967.90 47927.90 2018-04-14 22:17:57.000 104 21231.64 264.41 42967.92 47927.93 2018-04-14 22:17:58.000 104 21231.61 264.42 42967.92 47927.89 2018-04-14 22:17:59.000 104 21231.57 264.40 42967.94 47927.90 2018-04-14 22:18:00.000 104 21231.59 264.39 42967.89 47927.95 2018-04-14 22:18:01.000 104 21231.58 264.41 42967.92 47927.90 2018-04-14 22:18:02.000 104 21231.61 264.36 42967.93 47927.96 2018-04-14 22:18:03.000 104 21231.66 264.31 42967.87 47927.90 2018-04-14 22:18:04.000 104 21231.61 264.38 42967.90 47927.96 2018-04-14 22:18:05.000 104 21231.66 264.40 42967.89 47927.95 2018-04-14 22:18:06.000 104 21231.65 264.33 42967.89 47927.97 2018-04-14 22:18:07.000 104 21231.67 264.39 42967.80 47927.96 2018-04-14 22:18:08.000 104 21231.72 264.33 42967.86 47927.92 2018-04-14 22:18:09.000 104 21231.71 264.25 42967.82 47927.98 2018-04-14 22:18:10.000 104 21231.68 264.33 42967.82 47927.93 2018-04-14 22:18:11.000 104 21231.68 264.26 42967.83 47927.95 2018-04-14 22:18:12.000 104 21231.67 264.31 42967.86 47927.94 2018-04-14 22:18:13.000 104 21231.70 264.33 42967.89 47927.96 2018-04-14 22:18:14.000 104 21231.68 264.35 42967.89 47928.00 2018-04-14 22:18:15.000 104 21231.68 264.28 42967.94 47927.96 2018-04-14 22:18:16.000 104 21231.73 264.22 42967.96 47927.94 2018-04-14 22:18:17.000 104 21231.72 264.24 42967.99 47927.99 2018-04-14 22:18:18.000 104 21231.72 264.24 42967.95 47928.01 2018-04-14 22:18:19.000 104 21231.68 264.28 42967.94 47927.96 2018-04-14 22:18:20.000 104 21231.70 264.27 42967.95 47928.01 2018-04-14 22:18:21.000 104 21231.68 264.28 42967.93 47928.00 2018-04-14 22:18:22.000 104 21231.64 264.35 42967.94 47927.98 2018-04-14 22:18:23.000 104 21231.58 264.30 42967.94 47928.00 2018-04-14 22:18:24.000 104 21231.62 264.31 42967.91 47928.00 2018-04-14 22:18:25.000 104 21231.68 264.33 42967.93 47928.03 2018-04-14 22:18:26.000 104 21231.68 264.31 42967.98 47928.08 2018-04-14 22:18:27.000 104 21231.64 264.28 42967.96 47928.00 2018-04-14 22:18:28.000 104 21231.61 264.25 42967.99 47927.99 2018-04-14 22:18:29.000 104 21231.61 264.27 42967.97 47928.02 2018-04-14 22:18:30.000 104 21231.68 264.26 42968.03 47928.01 2018-04-14 22:18:31.000 104 21231.66 264.20 42968.05 47928.04 2018-04-14 22:18:32.000 104 21231.62 264.26 42968.08 47928.00 2018-04-14 22:18:33.000 104 21231.64 264.25 42968.06 47928.07 2018-04-14 22:18:34.000 104 21231.68 264.30 42968.00 47928.04 2018-04-14 22:18:35.000 104 21231.61 264.27 42967.94 47928.05 2018-04-14 22:18:36.000 104 21231.58 264.21 42967.94 47928.05 2018-04-14 22:18:37.000 104 21231.54 264.20 42967.92 47927.96 2018-04-14 22:18:38.000 104 21231.58 264.23 42967.89 47927.98 2018-04-14 22:18:39.000 104 21231.53 264.24 42967.96 47927.97 2018-04-14 22:18:40.000 104 21231.56 264.28 42967.95 47927.91 2018-04-14 22:18:41.000 104 21231.53 264.38 42967.95 47927.92 2018-04-14 22:18:42.000 104 21231.53 264.44 42967.94 47927.93 2018-04-14 22:18:43.000 104 21231.55 264.34 42967.90 47927.88 2018-04-14 22:18:44.000 104 21231.55 264.31 42967.86 47927.91 2018-04-14 22:18:45.000 104 21231.46 264.34 42967.78 47927.85 2018-04-14 22:18:46.000 104 21231.53 264.32 42967.82 47927.85 2018-04-14 22:18:47.000 104 21231.52 264.39 42967.82 47927.85 2018-04-14 22:18:48.000 104 21231.50 264.34 42967.82 47927.79 2018-04-14 22:18:49.000 104 21231.55 264.33 42967.81 47927.83 2018-04-14 22:18:50.000 104 21231.56 264.32 42967.86 47927.86 2018-04-14 22:18:51.000 104 21231.54 264.28 42967.84 47927.87 2018-04-14 22:18:52.000 104 21231.51 264.28 42967.82 47927.88 2018-04-14 22:18:53.000 104 21231.53 264.32 42967.79 47927.85 2018-04-14 22:18:54.000 104 21231.48 264.32 42967.81 47927.76 2018-04-14 22:18:55.000 104 21231.52 264.40 42967.81 47927.84 2018-04-14 22:18:56.000 104 21231.52 264.33 42967.85 47927.81 2018-04-14 22:18:57.000 104 21231.48 264.33 42967.86 47927.84 2018-04-14 22:18:58.000 104 21231.46 264.33 42967.82 47927.85 2018-04-14 22:18:59.000 104 21231.51 264.30 42967.78 47927.85 2018-04-14 22:19:00.000 104 21231.49 264.38 42967.77 47927.84 2018-04-14 22:19:01.000 104 21231.48 264.37 42967.83 47927.83 2018-04-14 22:19:02.000 104 21231.48 264.32 42967.89 47927.82 2018-04-14 22:19:03.000 104 21231.52 264.32 42967.84 47927.84 2018-04-14 22:19:04.000 104 21231.54 264.31 42967.76 47927.81 2018-04-14 22:19:05.000 104 21231.52 264.35 42967.82 47927.80 2018-04-14 22:19:06.000 104 21231.47 264.38 42967.82 47927.85 2018-04-14 22:19:07.000 104 21231.45 264.37 42967.80 47927.82 2018-04-14 22:19:08.000 104 21231.47 264.34 42967.76 47927.82 2018-04-14 22:19:09.000 104 21231.45 264.37 42967.79 47927.83 2018-04-14 22:19:10.000 104 21231.52 264.36 42967.85 47927.80 2018-04-14 22:19:11.000 104 21231.48 264.38 42967.85 47927.82 2018-04-14 22:19:12.000 104 21231.49 264.39 42967.79 47927.78 2018-04-14 22:19:13.000 104 21231.48 264.44 42967.81 47927.79 2018-04-14 22:19:14.000 104 21231.43 264.39 42967.80 47927.83 2018-04-14 22:19:15.000 104 21231.49 264.43 42967.81 47927.78 2018-04-14 22:19:16.000 104 21231.52 264.44 42967.76 47927.72 2018-04-14 22:19:17.000 104 21231.51 264.35 42967.77 47927.80 2018-04-14 22:19:18.000 104 21231.53 264.34 42967.81 47927.77 2018-04-14 22:19:19.000 104 21231.50 264.39 42967.87 47927.80 2018-04-14 22:19:20.000 104 21231.51 264.42 42967.82 47927.80 2018-04-14 22:19:21.000 104 21231.52 264.40 42967.79 47927.79 2018-04-14 22:19:22.000 104 21231.53 264.42 42967.87 47927.81 2018-04-14 22:19:23.000 104 21231.48 264.38 42967.87 47927.85 2018-04-14 22:19:24.000 104 21231.48 264.39 42967.86 47927.84 2018-04-14 22:19:25.000 104 21231.47 264.37 42967.84 47927.83 2018-04-14 22:19:26.000 104 21231.50 264.41 42967.85 47927.84 2018-04-14 22:19:27.000 104 21231.46 264.41 42967.82 47927.80 2018-04-14 22:19:28.000 104 21231.50 264.40 42967.84 47927.82 2018-04-14 22:19:29.000 104 21231.48 264.38 42967.88 47927.79 2018-04-14 22:19:30.000 104 21231.45 264.37 42967.84 47927.82 2018-04-14 22:19:31.000 104 21231.39 264.37 42967.84 47927.81 2018-04-14 22:19:32.000 104 21231.39 264.37 42967.89 47927.82 2018-04-14 22:19:33.000 104 21231.42 264.34 42967.91 47927.78 2018-04-14 22:19:34.000 104 21231.41 264.29 42967.89 47927.81 2018-04-14 22:19:35.000 104 21231.44 264.30 42967.86 47927.75 2018-04-14 22:19:36.000 104 21231.45 264.35 42967.83 47927.78 2018-04-14 22:19:37.000 104 21231.48 264.40 42967.81 47927.77 2018-04-14 22:19:38.000 104 21231.46 264.36 42967.81 47927.78 2018-04-14 22:19:39.000 104 21231.44 264.38 42967.80 47927.76 2018-04-14 22:19:40.000 104 21231.43 264.42 42967.78 47927.75 2018-04-14 22:19:41.000 104 21231.43 264.42 42967.84 47927.81 2018-04-14 22:19:42.000 104 21231.44 264.41 42967.88 47927.76 2018-04-14 22:19:43.000 104 21231.48 264.40 42967.86 47927.80 2018-04-14 22:19:44.000 104 21231.42 264.39 42967.84 47927.79 2018-04-14 22:19:45.000 104 21231.37 264.40 42967.84 47927.79 2018-04-14 22:19:46.000 104 21231.44 264.41 42967.86 47927.80 2018-04-14 22:19:47.000 104 21231.42 264.39 42967.81 47927.75 2018-04-14 22:19:48.000 104 21231.42 264.33 42967.84 47927.76 2018-04-14 22:19:49.000 104 21231.43 264.42 42967.85 47927.82 2018-04-14 22:19:50.000 104 21231.46 264.38 42967.88 47927.75 2018-04-14 22:19:51.000 104 21231.40 264.41 42967.87 47927.79 2018-04-14 22:19:52.000 104 21231.44 264.40 42967.86 47927.79 2018-04-14 22:19:53.000 104 21231.36 264.36 42967.79 47927.71 2018-04-14 22:19:54.000 104 21231.39 264.34 42967.81 47927.77 2018-04-14 22:19:55.000 104 21231.42 264.37 42967.82 47927.78 2018-04-14 22:19:56.000 104 21231.36 264.35 42967.79 47927.72 2018-04-14 22:19:57.000 104 21231.35 264.39 42967.78 47927.72 2018-04-14 22:19:58.000 104 21231.26 264.40 42967.75 47927.72 2018-04-14 22:19:59.000 104 21231.24 264.40 42967.75 47927.63 2018-04-14 22:20:00.000 104 21231.28 264.43 42967.78 47927.67 2018-04-14 22:20:01.000 104 21231.32 264.43 42967.79 47927.68 2018-04-14 22:20:02.000 104 21231.26 264.48 42967.75 47927.66 2018-04-14 22:20:03.000 104 21231.24 264.44 42967.76 47927.67 2018-04-14 22:20:04.000 104 21231.24 264.44 42967.75 47927.66 2018-04-14 22:20:05.000 104 21231.12 264.48 42967.69 47927.53 2018-04-14 22:20:06.000 104 21231.12 264.55 42967.62 47927.58 2018-04-14 22:20:07.000 104 21231.06 264.55 42967.56 47927.55 2018-04-14 22:20:08.000 104 21231.03 264.60 42967.60 47927.50 2018-04-14 22:20:09.000 104 21231.06 264.59 42967.59 47927.43 2018-04-14 22:20:10.000 104 21231.01 264.57 42967.60 47927.40 2018-04-14 22:20:11.000 104 21230.97 264.61 42967.55 47927.40 2018-04-14 22:20:12.000 104 21230.98 264.55 42967.60 47927.38 2018-04-14 22:20:13.000 104 21230.94 264.56 42967.57 47927.39 2018-04-14 22:20:14.000 104 21230.93 264.59 42967.55 47927.38 2018-04-14 22:20:15.000 104 21230.93 264.58 42967.56 47927.29 2018-04-14 22:20:16.000 104 21230.91 264.67 42967.48 47927.31 2018-04-14 22:20:17.000 104 21230.89 264.69 42967.45 47927.29 2018-04-14 22:20:18.000 104 21230.83 264.66 42967.50 47927.23 2018-04-14 22:20:19.000 104 21230.87 264.77 42967.48 47927.21 2018-04-14 22:20:20.000 104 21230.84 264.78 42967.42 47927.24 2018-04-14 22:20:21.000 104 21230.88 264.78 42967.45 47927.22 2018-04-14 22:20:22.000 104 21230.87 264.79 42967.45 47927.21 2018-04-14 22:20:23.000 104 21230.89 264.76 42967.51 47927.20 2018-04-14 22:20:24.000 104 21230.91 264.74 42967.52 47927.18 2018-04-14 22:20:25.000 104 21230.90 264.73 42967.49 47927.31 2018-04-14 22:20:26.000 104 21231.01 264.73 42967.53 47927.24 2018-04-14 22:20:27.000 104 21230.95 264.63 42967.57 47927.33 2018-04-14 22:20:28.000 104 21230.95 264.63 42967.58 47927.35 2018-04-14 22:20:29.000 104 21231.04 264.62 42967.61 47927.40 2018-04-14 22:20:30.000 104 21231.01 264.62 42967.60 47927.40 2018-04-14 22:20:31.000 104 21231.03 264.61 42967.64 47927.39 2018-04-14 22:20:32.000 104 21231.06 264.61 42967.65 47927.47 2018-04-14 22:20:33.000 104 21231.11 264.60 42967.66 47927.44 2018-04-14 22:20:34.000 104 21231.09 264.64 42967.68 47927.48 2018-04-14 22:20:35.000 104 21231.08 264.60 42967.66 47927.57 2018-04-14 22:20:36.000 104 21231.06 264.63 42967.74 47927.50 2018-04-14 22:20:37.000 104 21231.12 264.59 42967.70 47927.56 2018-04-14 22:20:38.000 104 21231.14 264.66 42967.68 47927.53 2018-04-14 22:20:39.000 104 21231.17 264.67 42967.68 47927.56 2018-04-14 22:20:40.000 104 21231.15 264.64 42967.71 47927.54 2018-04-14 22:20:41.000 104 21231.13 264.66 42967.66 47927.54 2018-04-14 22:20:42.000 104 21231.17 264.75 42967.70 47927.54 2018-04-14 22:20:43.000 104 21231.16 264.78 42967.71 47927.56 2018-04-14 22:20:44.000 104 21231.16 264.82 42967.72 47927.59 2018-04-14 22:20:45.000 104 21231.18 264.83 42967.71 47927.54 2018-04-14 22:20:46.000 104 21231.18 264.84 42967.67 47927.61 2018-04-14 22:20:47.000 104 21231.24 264.92 42967.65 47927.55 2018-04-14 22:20:48.000 104 21231.24 265.01 42967.61 47927.55 2018-04-14 22:20:49.000 104 21231.26 265.03 42967.65 47927.54 2018-04-14 22:20:50.000 104 21231.28 265.02 42967.60 47927.48 2018-04-14 22:20:51.000 104 21231.30 265.04 42967.52 47927.54 2018-04-14 22:20:52.000 104 21231.30 265.02 42967.56 47927.50 2018-04-14 22:20:53.000 104 21231.30 265.00 42967.58 47927.51 2018-04-14 22:20:54.000 104 21231.33 265.00 42967.62 47927.52 2018-04-14 22:20:55.000 104 21231.34 264.94 42967.70 47927.52 2018-04-14 22:20:56.000 104 21231.38 264.97 42967.64 47927.58 2018-04-14 22:20:57.000 104 21231.32 264.92 42967.60 47927.53 2018-04-14 22:20:58.000 104 21231.34 264.96 42967.64 47927.59 2018-04-14 22:20:59.000 104 21231.39 264.95 42967.64 47927.63 2018-04-14 22:21:00.000 104 21231.34 264.93 42967.62 47927.59 2018-04-14 22:21:01.000 104 21231.33 264.91 42967.62 47927.60 2018-04-14 22:21:02.000 104 21231.31 264.94 42967.68 47927.63 2018-04-14 22:21:03.000 104 21231.39 264.91 42967.72 47927.65 2018-04-14 22:21:04.000 104 21231.47 264.88 42967.69 47927.65 2018-04-14 22:21:05.000 104 21231.39 264.99 42967.69 47927.69 2018-04-14 22:21:06.000 104 21231.43 264.90 42967.73 47927.73 2018-04-14 22:21:07.000 104 21231.45 264.83 42967.75 47927.70 2018-04-14 22:21:08.000 104 21231.41 264.87 42967.76 47927.77 2018-04-14 22:21:09.000 104 21231.42 264.92 42967.80 47927.80 2018-04-14 22:21:10.000 104 21231.48 264.90 42967.85 47927.76 2018-04-14 22:21:11.000 104 21231.54 264.87 42967.82 47927.82 2018-04-14 22:21:12.000 104 21231.53 264.86 42967.87 47927.82 2018-04-14 22:21:13.000 104 21231.54 264.93 42967.90 47927.82 2018-04-14 22:21:14.000 104 21231.59 265.00 42967.84 47927.83 2018-04-14 22:21:15.000 104 21231.62 265.01 42967.83 47927.82 2018-04-14 22:21:16.000 104 21231.52 264.98 42967.81 47927.84 2018-04-14 22:21:17.000 104 21231.51 264.95 42967.77 47927.90 2018-04-14 22:21:18.000 104 21231.56 264.96 42967.79 47927.86 2018-04-14 22:21:19.000 104 21231.59 264.92 42967.84 47927.90 2018-04-14 22:21:20.000 104 21231.58 264.95 42967.90 47927.88 2018-04-14 22:21:21.000 104 21231.56 265.01 42967.82 47927.94 2018-04-14 22:21:22.000 104 21231.58 265.03 42967.84 47927.90 2018-04-14 22:21:23.000 104 21231.55 264.98 42967.85 47927.92 2018-04-14 22:21:24.000 104 21231.54 264.98 42967.83 47927.90 2018-04-14 22:21:25.000 104 21231.62 264.97 42967.84 47927.93 2018-04-14 22:21:26.000 104 21231.57 264.93 42967.86 47927.93 2018-04-14 22:21:27.000 104 21231.57 264.97 42967.89 47927.90 2018-04-14 22:21:28.000 104 21231.58 264.95 42967.81 47927.91 2018-04-14 22:21:29.000 104 21231.52 264.97 42967.87 47927.92 2018-04-14 22:21:30.000 104 21231.54 264.96 42967.94 47927.90 2018-04-14 22:21:31.000 104 21231.55 264.96 42967.92 47927.94 2018-04-14 22:21:32.000 104 21231.59 264.98 42967.90 47927.91 2018-04-14 22:21:33.000 104 21231.60 265.01 42967.90 47927.91 2018-04-14 22:21:34.000 104 21231.59 264.94 42967.85 47927.93 2018-04-14 22:21:35.000 104 21231.60 264.99 42967.84 47927.96 2018-04-14 22:21:36.000 104 21231.58 265.01 42967.88 47927.95 2018-04-14 22:21:37.000 104 21231.60 265.00 42967.90 47927.93 2018-04-14 22:21:38.000 104 21231.67 265.01 42967.87 47927.92 2018-04-14 22:21:39.000 104 21231.67 264.99 42967.87 47927.92 2018-04-14 22:21:40.000 104 21231.69 265.08 42967.81 47927.92 2018-04-14 22:21:41.000 104 21231.64 265.06 42967.82 47927.93 2018-04-14 22:21:42.000 104 21231.59 265.07 42967.80 47927.91 2018-04-14 22:21:43.000 104 21231.59 265.09 42967.82 47927.88 2018-04-14 22:21:44.000 104 21231.59 265.12 42967.78 47927.88 2018-04-14 22:21:45.000 104 21231.61 265.08 42967.77 47927.87 2018-04-14 22:21:46.000 104 21231.63 265.07 42967.79 47927.87 2018-04-14 22:21:47.000 104 21231.56 265.03 42967.82 47927.92 2018-04-14 22:21:48.000 104 21231.60 265.05 42967.85 47927.87 2018-04-14 22:21:49.000 104 21231.59 265.15 42967.86 47927.83 2018-04-14 22:21:50.000 104 21231.60 265.13 42967.83 47927.89 2018-04-14 22:21:51.000 104 21231.62 265.05 42967.85 47927.88 2018-04-14 22:21:52.000 104 21231.58 265.05 42967.86 47927.93 2018-04-14 22:21:53.000 104 21231.58 265.05 42967.82 47927.90 2018-04-14 22:21:54.000 104 21231.63 265.10 42967.83 47927.94 2018-04-14 22:21:55.000 104 21231.65 265.04 42967.80 47927.92 2018-04-14 22:21:56.000 104 21231.62 264.99 42967.89 47927.94 2018-04-14 22:21:57.000 104 21231.62 265.04 42967.88 47927.94 2018-04-14 22:21:58.000 104 21231.63 265.09 42967.92 47927.94 2018-04-14 22:21:59.000 104 21231.65 265.09 42967.88 47927.95 2018-04-14 22:22:00.000 104 21231.60 265.05 42967.85 47927.98 2018-04-14 22:22:01.000 104 21231.60 265.03 42967.89 47927.96 2018-04-14 22:22:02.000 104 21231.60 265.00 42967.94 47927.94 2018-04-14 22:22:03.000 104 21231.51 264.93 42967.94 47927.94 2018-04-14 22:22:04.000 104 21231.47 264.93 42967.84 47927.93 2018-04-14 22:22:05.000 104 21231.52 264.90 42967.93 47927.96 2018-04-14 22:22:06.000 104 21231.52 264.86 42968.01 47927.90 2018-04-14 22:22:07.000 104 21231.47 264.92 42967.97 47927.92 2018-04-14 22:22:08.000 104 21231.45 264.95 42967.99 47927.94 2018-04-14 22:22:09.000 104 21231.47 264.95 42967.88 47927.91 2018-04-14 22:22:10.000 104 21231.40 264.97 42967.88 47927.92 2018-04-14 22:22:11.000 104 21231.43 265.04 42967.90 47927.90 2018-04-14 22:22:12.000 104 21231.41 264.98 42967.92 47927.87 2018-04-14 22:22:13.000 104 21231.51 264.92 42967.85 47927.88 2018-04-14 22:22:14.000 104 21231.51 264.94 42967.82 47927.87 2018-04-14 22:22:15.000 104 21231.48 265.01 42967.85 47927.85 2018-04-14 22:22:16.000 104 21231.52 265.06 42967.82 47927.89 2018-04-14 22:22:17.000 104 21231.60 265.01 42967.79 47927.81 2018-04-14 22:22:18.000 104 21231.56 265.07 42967.87 47927.84 2018-04-14 22:22:19.000 104 21231.54 265.05 42967.81 47927.85 2018-04-14 22:22:20.000 104 21231.58 265.09 42967.82 47927.84 2018-04-14 22:22:21.000 104 21231.63 265.03 42967.83 47927.89 2018-04-14 22:22:22.000 104 21231.57 265.03 42967.76 47927.90 2018-04-14 22:22:23.000 104 21231.54 265.08 42967.77 47927.89 2018-04-14 22:22:24.000 104 21231.57 265.11 42967.72 47927.90 2018-04-14 22:22:25.000 104 21231.62 265.09 42967.75 47927.86 2018-04-14 22:22:26.000 104 21231.64 265.07 42967.75 47927.86 2018-04-14 22:22:27.000 104 21231.62 265.09 42967.76 47927.81 2018-04-14 22:22:28.000 104 21231.63 265.12 42967.80 47927.83 2018-04-14 22:22:29.000 104 21231.62 265.16 42967.78 47927.84 2018-04-14 22:22:30.000 104 21231.61 265.04 42967.75 47927.82 2018-04-14 22:22:31.000 104 21231.58 265.06 42967.71 47927.82 2018-04-14 22:22:32.000 104 21231.58 265.10 42967.72 47927.79 2018-04-14 22:22:33.000 104 21231.57 265.12 42967.76 47927.84 2018-04-14 22:22:34.000 104 21231.56 265.10 42967.68 47927.84 2018-04-14 22:22:35.000 104 21231.61 265.04 42967.71 47927.83 2018-04-14 22:22:36.000 104 21231.58 265.04 42967.75 47927.77 2018-04-14 22:22:37.000 104 21231.57 265.09 42967.78 47927.82 2018-04-14 22:22:38.000 104 21231.59 265.02 42967.75 47927.80 2018-04-14 22:22:39.000 104 21231.59 264.96 42967.75 47927.80 2018-04-14 22:22:40.000 104 21231.59 264.96 42967.83 47927.83 2018-04-14 22:22:41.000 104 21231.60 264.97 42967.80 47927.79 2018-04-14 22:22:42.000 104 21231.61 264.94 42967.80 47927.81 2018-04-14 22:22:43.000 104 21231.59 265.02 42967.76 47927.79 2018-04-14 22:22:44.000 104 21231.61 264.98 42967.74 47927.81 2018-04-14 22:22:45.000 104 21231.62 264.94 42967.78 47927.76 2018-04-14 22:22:46.000 104 21231.59 264.91 42967.85 47927.80 2018-04-14 22:22:47.000 104 21231.64 264.95 42967.83 47927.84 2018-04-14 22:22:48.000 104 21231.69 264.91 42967.75 47927.79 2018-04-14 22:22:49.000 104 21231.67 264.86 42967.73 47927.82 2018-04-14 22:22:50.000 104 21231.63 264.86 42967.78 47927.84 2018-04-14 22:22:51.000 104 21231.66 264.88 42967.83 47927.81 2018-04-14 22:22:52.000 104 21231.74 264.90 42967.82 47927.86 2018-04-14 22:22:53.000 104 21231.69 264.91 42967.86 47927.86 2018-04-14 22:22:54.000 104 21231.77 264.93 42967.85 47927.87 2018-04-14 22:22:55.000 104 21231.74 264.83 42967.82 47927.86 2018-04-14 22:22:56.000 104 21231.74 264.85 42967.87 47927.91 2018-04-14 22:22:57.000 104 21231.78 264.76 42967.89 47927.94 2018-04-14 22:22:58.000 104 21231.81 264.80 42967.85 47927.96 2018-04-14 22:22:59.000 104 21231.79 264.83 42967.89 47928.03 2018-04-14 22:23:00.000 104 21231.80 264.82 42967.85 47927.98 2018-04-14 22:23:01.000 104 21231.75 264.87 42967.82 47927.97 2018-04-14 22:23:02.000 104 21231.77 264.96 42967.87 47927.96 2018-04-14 22:23:03.000 104 21231.80 264.96 42967.84 47927.98 2018-04-14 22:23:04.000 104 21231.81 264.91 42967.80 47927.93 2018-04-14 22:23:05.000 104 21231.85 264.93 42967.79 47927.94 2018-04-14 22:23:06.000 104 21231.87 264.91 42967.75 47927.87 2018-04-14 22:23:07.000 104 21231.84 264.81 42967.77 47927.93 2018-04-14 22:23:08.000 104 21231.88 264.83 42967.80 47927.91 2018-04-14 22:23:09.000 104 21231.86 264.78 42967.86 47927.96 2018-04-14 22:23:10.000 104 21231.90 264.81 42967.86 47928.01 2018-04-14 22:23:11.000 104 21231.90 264.83 42967.89 47927.99 2018-04-14 22:23:12.000 104 21231.84 264.84 42967.83 47927.98 2018-04-14 22:23:13.000 104 21231.84 264.92 42967.73 47927.97 2018-04-14 22:23:14.000 104 21231.82 264.92 42967.75 47927.93 2018-04-14 22:23:15.000 104 21231.87 264.84 42967.75 47927.94 2018-04-14 22:23:16.000 104 21231.91 264.82 42967.76 47927.90 2018-04-14 22:23:17.000 104 21231.87 264.80 42967.75 47927.95 2018-04-14 22:23:18.000 104 21231.93 264.78 42967.73 47927.94 2018-04-14 22:23:19.000 104 21231.92 264.71 42967.78 47928.02 2018-04-14 22:23:20.000 104 21231.96 264.65 42967.81 47928.04 2018-04-14 22:23:21.000 104 21232.06 264.64 42967.85 47928.02 2018-04-14 22:23:22.000 104 21232.05 264.63 42967.83 47928.04 2018-04-14 22:23:23.000 104 21232.03 264.62 42967.89 47928.09 2018-04-14 22:23:24.000 104 21232.05 264.64 42967.89 47928.11 2018-04-14 22:23:25.000 104 21232.03 264.56 42967.87 47928.14 2018-04-14 22:23:26.000 104 21232.08 264.54 42967.83 47928.15 2018-04-14 22:23:27.000 104 21232.13 264.49 42967.89 47928.14 2018-04-14 22:23:28.000 104 21232.11 264.49 42967.90 47928.19 2018-04-14 22:23:29.000 104 21232.12 264.43 42967.85 47928.20 2018-04-14 22:23:30.000 104 21232.13 264.42 42967.92 47928.15 2018-04-14 22:23:31.000 104 21232.13 264.45 42967.92 47928.19 2018-04-14 22:23:32.000 104 21232.17 264.50 42967.94 47928.23 2018-04-14 22:23:33.000 104 21232.19 264.43 42968.01 47928.25 2018-04-14 22:23:34.000 104 21232.23 264.30 42967.99 47928.26 2018-04-14 22:23:35.000 104 21232.22 264.28 42967.97 47928.29 2018-04-14 22:23:36.000 104 21232.26 264.34 42967.96 47928.26 2018-04-14 22:23:37.000 104 21232.26 264.33 42967.97 47928.34 2018-04-14 22:23:38.000 104 21232.31 264.26 42968.03 47928.31 2018-04-14 22:23:39.000 104 21232.26 264.24 42968.07 47928.33 2018-04-14 22:23:40.000 104 21232.25 264.29 42968.07 47928.32 2018-04-14 22:23:41.000 104 21232.32 264.28 42968.07 47928.35 2018-04-14 22:23:42.000 104 21232.33 264.15 42968.05 47928.37 2018-04-14 22:23:43.000 104 21232.35 264.17 42968.04 47928.35 2018-04-14 22:23:44.000 104 21232.34 264.18 42968.01 47928.36 2018-04-14 22:23:45.000 104 21232.34 264.18 42968.02 47928.40 2018-04-14 22:23:46.000 104 21232.37 264.15 42968.01 47928.42 2018-04-14 22:23:47.000 104 21232.33 264.14 42968.03 47928.37 2018-04-14 22:23:48.000 104 21232.28 264.23 42968.05 47928.35 2018-04-14 22:23:49.000 104 21232.30 264.26 42968.04 47928.33 2018-04-14 22:23:50.000 104 21232.29 264.29 42968.04 47928.32 2018-04-14 22:23:51.000 104 21232.24 264.30 42968.00 47928.30 2018-04-14 22:23:52.000 104 21232.25 264.27 42967.96 47928.27 2018-04-14 22:23:53.000 104 21232.24 264.27 42967.94 47928.26 2018-04-14 22:23:54.000 104 21232.30 264.33 42968.01 47928.22 2018-04-14 22:23:55.000 104 21232.25 264.35 42968.00 47928.25 2018-04-14 22:23:56.000 104 21232.26 264.37 42967.99 47928.24 2018-04-14 22:23:57.000 104 21232.22 264.43 42967.92 47928.24 2018-04-14 22:23:58.000 104 21232.17 264.44 42967.93 47928.20 2018-04-14 22:23:59.000 104 21232.15 264.51 42967.88 47928.15 2018-04-14 22:24:00.000 104 21232.13 264.57 42967.86 47928.13 2018-04-14 22:24:01.000 104 21232.09 264.67 42967.82 47928.10 2018-04-14 22:24:02.000 104 21232.05 264.65 42967.80 47928.06 2018-04-14 22:24:03.000 104 21232.06 264.63 42967.75 47928.08 2018-04-14 22:24:04.000 104 21232.00 264.62 42967.78 47928.02 2018-04-14 22:24:05.000 104 21231.96 264.69 42967.78 47928.01 2018-04-14 22:24:06.000 104 21231.96 264.69 42967.74 47927.95 2018-04-14 22:24:07.000 104 21231.96 264.65 42967.77 47927.98 2018-04-14 22:24:08.000 104 21231.91 264.70 42967.78 47927.97 2018-04-14 22:24:09.000 104 21231.90 264.69 42967.78 47927.95 2018-04-14 22:24:10.000 104 21231.92 264.71 42967.77 47927.96 2018-04-14 22:24:11.000 104 21231.90 264.70 42967.75 47927.95 2018-04-14 22:24:12.000 104 21231.86 264.75 42967.75 47927.97 2018-04-14 22:24:13.000 104 21231.86 264.79 42967.77 47927.95 2018-04-14 22:24:14.000 104 21231.92 264.76 42967.72 47927.97 2018-04-14 22:24:15.000 104 21231.91 264.77 42967.75 47927.98 2018-04-14 22:24:16.000 104 21231.99 264.75 42967.75 47927.95 2018-04-14 22:24:17.000 104 21231.96 264.70 42967.77 47927.99 2018-04-14 22:24:18.000 104 21232.01 264.80 42967.76 47928.01 2018-04-14 22:24:19.000 104 21232.05 264.84 42967.78 47928.03 2018-04-14 22:24:20.000 104 21232.08 264.90 42967.75 47928.02 2018-04-14 22:24:21.000 104 21232.14 264.94 42967.78 47928.07 2018-04-14 22:24:22.000 104 21232.20 264.92 42967.75 47928.01 2018-04-14 22:24:23.000 104 21232.21 264.95 42967.71 47928.08 2018-04-14 22:24:24.000 104 21232.36 264.97 42967.69 47928.02 2018-04-14 22:24:25.000 104 21232.44 264.92 42967.65 47928.10 2018-04-14 22:24:26.000 104 21232.54 264.92 42967.63 47928.16 2018-04-14 22:24:27.000 104 21232.56 264.87 42967.60 47928.13 2018-04-14 22:24:28.000 104 21232.63 264.90 42967.61 47928.17 2018-04-14 22:24:29.000 104 21232.69 264.92 42967.67 47928.18 2018-04-14 22:24:30.000 104 21232.69 264.87 42967.68 47928.19 2018-04-14 22:24:31.000 104 21232.75 264.89 42967.68 47928.20 2018-04-14 22:24:32.000 104 21232.76 264.84 42967.63 47928.20 2018-04-14 22:24:33.000 104 21232.72 264.81 42967.62 47928.24 2018-04-14 22:24:34.000 104 21232.75 264.79 42967.60 47928.25 2018-04-14 22:24:35.000 104 21232.79 264.82 42967.65 47928.24 2018-04-14 22:24:36.000 104 21232.78 264.93 42967.65 47928.29 2018-04-14 22:24:37.000 104 21232.76 264.80 42967.69 47928.28 2018-04-14 22:24:38.000 104 21232.71 264.75 42967.70 47928.25 2018-04-14 22:24:39.000 104 21232.74 264.82 42967.72 47928.31 2018-04-14 22:24:40.000 104 21232.76 264.82 42967.71 47928.34 2018-04-14 22:24:41.000 104 21232.82 264.83 42967.71 47928.30 2018-04-14 22:24:42.000 104 21232.77 264.83 42967.75 47928.33 2018-04-14 22:24:43.000 104 21232.79 264.83 42967.76 47928.26 2018-04-14 22:24:44.000 104 21232.77 264.78 42967.75 47928.30 2018-04-14 22:24:45.000 104 21232.76 264.80 42967.78 47928.34 2018-04-14 22:24:46.000 104 21232.66 264.85 42967.72 47928.28 2018-04-14 22:24:47.000 104 21232.64 264.84 42967.69 47928.26 2018-04-14 22:24:48.000 104 21232.61 264.79 42967.75 47928.28 2018-04-14 22:24:49.000 104 21232.59 264.72 42967.78 47928.26 2018-04-14 22:24:50.000 104 21232.58 264.75 42967.80 47928.26 2018-04-14 22:24:51.000 104 21232.55 264.81 42967.82 47928.24 2018-04-14 22:24:52.000 104 21232.57 264.80 42967.78 47928.21 2018-04-14 22:24:53.000 104 21232.52 264.83 42967.77 47928.20 2018-04-14 22:24:54.000 104 21232.48 264.90 42967.80 47928.19 2018-04-14 22:24:55.000 104 21232.47 264.81 42967.79 47928.13 2018-04-14 22:24:56.000 104 21232.52 264.85 42967.75 47928.21 2018-04-14 22:24:57.000 104 21232.51 264.80 42967.71 47928.16 2018-04-14 22:24:58.000 104 21232.47 264.77 42967.72 47928.14 2018-04-14 22:24:59.000 104 21232.44 264.82 42967.71 47928.18 2018-04-14 22:25:00.000 104 21232.46 264.89 42967.70 47928.12 2018-04-14 22:25:01.000 104 21232.46 264.87 42967.64 47928.12 2018-04-14 22:25:02.000 104 21232.46 264.81 42967.66 47928.14 2018-04-14 22:25:03.000 104 21232.48 264.85 42967.66 47928.12 2018-04-14 22:25:04.000 104 21232.52 264.87 42967.66 47928.17 2018-04-14 22:25:05.000 104 21232.45 264.89 42967.68 47928.12 2018-04-14 22:25:06.000 104 21232.42 264.95 42967.69 47928.13 2018-04-14 22:25:07.000 104 21232.46 264.93 42967.67 47928.20 2018-04-14 22:25:08.000 104 21232.48 264.92 42967.68 47928.11 2018-04-14 22:25:09.000 104 21232.51 264.89 42967.61 47928.13 2018-04-14 22:25:10.000 104 21232.51 264.91 42967.68 47928.17 2018-04-14 22:25:11.000 104 21232.52 264.95 42967.72 47928.13 2018-04-14 22:25:12.000 104 21232.50 264.93 42967.68 47928.12 2018-04-14 22:25:13.000 104 21232.48 265.00 42967.68 47928.19 2018-04-14 22:25:14.000 104 21232.47 265.01 42967.64 47928.14 2018-04-14 22:25:15.000 104 21232.53 264.96 42967.63 47928.11 2018-04-14 22:25:16.000 104 21232.57 264.91 42967.65 47928.18 2018-04-14 22:25:17.000 104 21232.58 264.94 42967.66 47928.15 2018-04-14 22:25:18.000 104 21232.59 264.87 42967.65 47928.21 2018-04-14 22:25:19.000 104 21232.67 264.93 42967.61 47928.17 2018-04-14 22:25:20.000 104 21232.69 264.92 42967.62 47928.22 2018-04-14 22:25:21.000 104 21232.69 264.91 42967.65 47928.20 2018-04-14 22:25:22.000 104 21232.76 264.92 42967.67 47928.25 2018-04-14 22:25:23.000 104 21232.75 264.97 42967.66 47928.23 2018-04-14 22:25:24.000 104 21232.79 265.09 42967.66 47928.26 2018-04-14 22:25:25.000 104 21232.75 265.03 42967.63 47928.28 2018-04-14 22:25:26.000 104 21232.84 265.03 42967.60 47928.27 2018-04-14 22:25:27.000 104 21232.82 265.04 42967.59 47928.33 2018-04-14 22:25:28.000 104 21232.88 265.05 42967.65 47928.29 2018-04-14 22:25:29.000 104 21232.84 265.04 42967.65 47928.36 2018-04-14 22:25:30.000 104 21232.94 265.00 42967.66 47928.33 2018-04-14 22:25:31.000 104 21233.00 265.00 42967.64 47928.31 2018-04-14 22:25:32.000 104 21232.96 265.01 42967.65 47928.39 2018-04-14 22:25:33.000 104 21232.90 265.01 42967.68 47928.29 2018-04-14 22:25:34.000 104 21232.92 265.10 42967.63 47928.42 2018-04-14 22:25:35.000 104 21233.02 265.02 42967.65 47928.38 2018-04-14 22:25:36.000 104 21232.99 264.97 42967.65 47928.44 2018-04-14 22:25:37.000 104 21232.98 264.96 42967.67 47928.38 2018-04-14 22:25:38.000 104 21232.94 264.98 42967.68 47928.43 2018-04-14 22:25:39.000 104 21233.05 264.93 42967.68 47928.46 2018-04-14 22:25:40.000 104 21233.02 264.98 42967.66 47928.43 2018-04-14 22:25:41.000 104 21233.04 265.07 42967.63 47928.43 2018-04-14 22:25:42.000 104 21233.08 265.03 42967.64 47928.45 2018-04-14 22:25:43.000 104 21233.15 265.04 42967.67 47928.45 2018-04-14 22:25:44.000 104 21233.16 265.00 42967.62 47928.42 2018-04-14 22:25:45.000 104 21233.17 264.88 42967.59 47928.39 2018-04-14 22:25:46.000 104 21233.17 264.78 42967.67 47928.47 2018-04-14 22:25:47.000 104 21233.18 264.74 42967.69 47928.46 2018-04-14 22:25:48.000 104 21233.14 264.72 42967.68 47928.47 2018-04-14 22:25:49.000 104 21233.15 264.72 42967.69 47928.47 2018-04-14 22:25:50.000 104 21233.16 264.68 42967.71 47928.48 2018-04-14 22:25:51.000 104 21233.14 264.65 42967.64 47928.51 2018-04-14 22:25:52.000 104 21233.19 264.68 42967.69 47928.48 2018-04-14 22:25:53.000 104 21233.14 264.62 42967.67 47928.50 2018-04-14 22:25:54.000 104 21233.15 264.56 42967.73 47928.49 2018-04-14 22:25:55.000 104 21233.16 264.50 42967.79 47928.51 2018-04-14 22:25:56.000 104 21233.14 264.54 42967.75 47928.54 2018-04-14 22:25:57.000 104 21233.12 264.54 42967.77 47928.56 2018-04-14 22:25:58.000 104 21233.12 264.49 42967.83 47928.53 2018-04-14 22:25:59.000 104 21233.13 264.50 42967.79 47928.55 2018-04-14 22:26:00.000 104 21233.11 264.54 42967.79 47928.56 2018-04-14 22:26:01.000 104 21233.07 264.55 42967.85 47928.60 2018-04-14 22:26:02.000 104 21233.12 264.56 42967.82 47928.53 2018-04-14 22:26:03.000 104 21233.10 264.61 42967.81 47928.55 2018-04-14 22:26:04.000 104 21233.05 264.61 42967.77 47928.51 2018-04-14 22:26:05.000 104 21233.02 264.59 42967.67 47928.50 2018-04-14 22:26:06.000 104 21233.04 264.64 42967.69 47928.43 2018-04-14 22:26:07.000 104 21232.99 264.67 42967.60 47928.45 2018-04-14 22:26:08.000 104 21233.03 264.63 42967.58 47928.37 2018-04-14 22:26:09.000 104 21232.98 264.58 42967.61 47928.38 2018-04-14 22:26:10.000 104 21232.96 264.58 42967.67 47928.34 2018-04-14 22:26:11.000 104 21233.01 264.61 42967.64 47928.36 2018-04-14 22:26:12.000 104 21232.95 264.62 42967.59 47928.31 2018-04-14 22:26:13.000 104 21232.99 264.61 42967.54 47928.29 2018-04-14 22:26:14.000 104 21232.96 264.57 42967.54 47928.32 2018-04-14 22:26:15.000 104 21232.94 264.57 42967.52 47928.25 2018-04-14 22:26:16.000 104 21233.00 264.66 42967.48 47928.25 2018-04-14 22:26:17.000 104 21233.01 264.71 42967.45 47928.22 2018-04-14 22:26:18.000 104 21233.08 264.69 42967.47 47928.27 2018-04-14 22:26:19.000 104 21233.03 264.62 42967.39 47928.24 2018-04-14 22:26:20.000 104 21233.00 264.65 42967.45 47928.26 2018-04-14 22:26:21.000 104 21233.06 264.64 42967.51 47928.25 2018-04-14 22:26:22.000 104 21233.04 264.66 42967.55 47928.25 2018-04-14 22:26:23.000 104 21233.04 264.61 42967.52 47928.27 2018-04-14 22:26:24.000 104 21233.03 264.61 42967.53 47928.26 2018-04-14 22:26:25.000 104 21233.06 264.61 42967.57 47928.29 2018-04-14 22:26:26.000 104 21233.18 264.62 42967.63 47928.35 2018-04-14 22:26:27.000 104 21233.19 264.64 42967.65 47928.35 2018-04-14 22:26:28.000 104 21233.18 264.66 42967.62 47928.44 2018-04-14 22:26:29.000 104 21233.23 264.69 42967.61 47928.40 2018-04-14 22:26:30.000 104 21233.25 264.65 42967.57 47928.42 2018-04-14 22:26:31.000 104 21233.28 264.65 42967.58 47928.43 2018-04-14 22:26:32.000 104 21233.35 264.68 42967.63 47928.41 2018-04-14 22:26:33.000 104 21233.39 264.65 42967.68 47928.42 2018-04-14 22:26:34.000 104 21233.32 264.55 42967.62 47928.43 2018-04-14 22:26:35.000 104 21233.34 264.42 42967.64 47928.50 2018-04-14 22:26:36.000 104 21233.37 264.45 42967.65 47928.51 2018-04-14 22:26:37.000 104 21233.28 264.46 42967.65 47928.53 2018-04-14 22:26:38.000 104 21233.35 264.46 42967.69 47928.53 2018-04-14 22:26:39.000 104 21233.37 264.43 42967.69 47928.56 2018-04-14 22:26:40.000 104 21233.32 264.38 42967.73 47928.55 2018-04-14 22:26:41.000 104 21233.28 264.43 42967.74 47928.55 2018-04-14 22:26:42.000 104 21233.33 264.55 42967.72 47928.57 2018-04-14 22:26:43.000 104 21233.33 264.54 42967.69 47928.57 2018-04-14 22:26:44.000 104 21233.40 264.54 42967.65 47928.51 2018-04-14 22:26:45.000 104 21233.38 264.48 42967.68 47928.53 2018-04-14 22:26:46.000 104 21233.39 264.50 42967.68 47928.55 2018-04-14 22:26:47.000 104 21233.37 264.53 42967.69 47928.50 2018-04-14 22:26:48.000 104 21233.35 264.53 42967.65 47928.54 2018-04-14 22:26:49.000 104 21233.37 264.57 42967.66 47928.51 2018-04-14 22:26:50.000 104 21233.41 264.61 42967.65 47928.55 2018-04-14 22:26:51.000 104 21233.43 264.54 42967.64 47928.57 2018-04-14 22:26:52.000 104 21233.45 264.63 42967.57 47928.49 2018-04-14 22:26:53.000 104 21233.42 264.60 42967.64 47928.50 2018-04-14 22:26:54.000 104 21233.44 264.56 42967.63 47928.51 2018-04-14 22:26:55.000 104 21233.48 264.52 42967.66 47928.47 2018-04-14 22:26:56.000 104 21233.46 264.56 42967.59 47928.50 2018-04-14 22:26:57.000 104 21233.48 264.46 42967.60 47928.53 2018-04-14 22:26:58.000 104 21233.53 264.48 42967.58 47928.54 2018-04-14 22:26:59.000 104 21233.55 264.54 42967.61 47928.55 2018-04-14 22:27:00.000 104 21233.46 264.55 42967.58 47928.56 2018-04-14 22:27:01.000 104 21233.44 264.58 42967.53 47928.52 2018-04-14 22:27:02.000 104 21233.49 264.54 42967.51 47928.51 2018-04-14 22:27:03.000 104 21233.53 264.46 42967.49 47928.52 2018-04-14 22:27:04.000 104 21233.53 264.46 42967.52 47928.46 2018-04-14 22:27:05.000 104 21233.59 264.47 42967.57 47928.55 2018-04-14 22:27:06.000 104 21233.58 264.39 42967.58 47928.56 2018-04-14 22:27:07.000 104 21233.58 264.42 42967.53 47928.59 2018-04-14 22:27:08.000 104 21233.60 264.41 42967.55 47928.55 2018-04-14 22:27:09.000 104 21233.56 264.40 42967.61 47928.61 2018-04-14 22:27:10.000 104 21233.64 264.37 42967.66 47928.55 2018-04-14 22:27:11.000 104 21233.69 264.34 42967.61 47928.60 2018-04-14 22:27:12.000 104 21233.72 264.30 42967.61 47928.61 2018-04-14 22:27:13.000 104 21233.71 264.28 42967.62 47928.61 2018-04-14 22:27:14.000 104 21233.73 264.33 42967.66 47928.63 2018-04-14 22:27:15.000 104 21233.72 264.33 42967.62 47928.63 2018-04-14 22:27:16.000 104 21233.77 264.32 42967.66 47928.63 2018-04-14 22:27:17.000 104 21233.74 264.33 42967.60 47928.71 2018-04-14 22:27:18.000 104 21233.75 264.28 42967.63 47928.67 2018-04-14 22:27:19.000 104 21233.77 264.29 42967.57 47928.67 2018-04-14 22:27:20.000 104 21233.73 264.23 42967.62 47928.65 2018-04-14 22:27:21.000 104 21233.79 264.22 42967.63 47928.73 2018-04-14 22:27:22.000 104 21233.85 264.20 42967.59 47928.67 2018-04-14 22:27:23.000 104 21233.82 264.17 42967.62 47928.66 2018-04-14 22:27:24.000 104 21233.77 264.21 42967.69 47928.71 2018-04-14 22:27:25.000 104 21233.74 264.17 42967.65 47928.71 2018-04-14 22:27:26.000 104 21233.78 264.18 42967.63 47928.68 2018-04-14 22:27:27.000 104 21233.84 264.25 42967.70 47928.72 2018-04-14 22:27:28.000 104 21233.85 264.21 42967.65 47928.72 2018-04-14 22:27:29.000 104 21233.82 264.21 42967.64 47928.70 2018-04-14 22:27:30.000 104 21233.78 264.16 42967.63 47928.76 2018-04-14 22:27:31.000 104 21233.77 264.09 42967.65 47928.67 2018-04-14 22:27:32.000 104 21233.79 264.10 42967.66 47928.75 2018-04-14 22:27:33.000 104 21233.77 264.12 42967.66 47928.76 2018-04-14 22:27:34.000 104 21233.80 264.14 42967.68 47928.68 2018-04-14 22:27:35.000 104 21233.75 264.14 42967.68 47928.74 2018-04-14 22:27:36.000 104 21233.78 264.15 42967.69 47928.78 2018-04-14 22:27:37.000 104 21233.81 264.09 42967.70 47928.73 2018-04-14 22:27:38.000 104 21233.80 264.11 42967.71 47928.75 2018-04-14 22:27:39.000 104 21233.74 264.12 42967.68 47928.80 2018-04-14 22:27:40.000 104 21233.74 264.06 42967.70 47928.74 2018-04-14 22:27:41.000 104 21233.72 264.16 42967.69 47928.75 2018-04-14 22:27:42.000 104 21233.72 264.18 42967.67 47928.71 2018-04-14 22:27:43.000 104 21233.73 264.12 42967.68 47928.71 2018-04-14 22:27:44.000 104 21233.73 264.12 42967.68 47928.73 2018-04-14 22:27:45.000 104 21233.69 264.06 42967.65 47928.72 2018-04-14 22:27:46.000 104 21233.62 264.07 42967.68 47928.66 2018-04-14 22:27:47.000 104 21233.69 264.09 42967.69 47928.69 2018-04-14 22:27:48.000 104 21233.78 264.06 42967.74 47928.77 2018-04-14 22:27:49.000 104 21233.73 264.07 42967.74 47928.76 2018-04-14 22:27:50.000 104 21233.76 264.02 42967.70 47928.73 2018-04-14 22:27:51.000 104 21233.84 263.98 42967.67 47928.75 2018-04-14 22:27:52.000 104 21233.84 263.98 42967.68 47928.81 2018-04-14 22:27:53.000 104 21233.91 263.97 42967.69 47928.82 2018-04-14 22:27:54.000 104 21233.88 263.93 42967.67 47928.78 2018-04-14 22:27:55.000 104 21234.05 263.98 42967.70 47928.82 2018-04-14 22:27:56.000 104 21234.11 264.02 42967.78 47928.87 2018-04-14 22:27:57.000 104 21234.11 263.96 42967.72 47928.83 2018-04-14 22:27:58.000 104 21234.16 263.92 42967.65 47928.90 2018-04-14 22:27:59.000 104 21234.23 263.99 42967.69 47928.87 2018-04-14 22:28:00.000 104 21234.26 263.94 42967.71 47928.96 2018-04-14 22:28:01.000 104 21234.34 263.94 42967.68 47928.93 2018-04-14 22:28:02.000 104 21234.27 263.89 42967.68 47928.96 2018-04-14 22:28:03.000 104 21234.30 263.93 42967.70 47928.96 2018-04-14 22:28:04.000 104 21234.27 263.82 42967.70 47928.96 2018-04-14 22:28:05.000 104 21234.24 263.82 42967.72 47929.02 2018-04-14 22:28:06.000 104 21234.29 263.79 42967.68 47929.03 2018-04-14 22:28:07.000 104 21234.27 263.78 42967.72 47928.98 2018-04-14 22:28:08.000 104 21234.23 263.71 42967.78 47929.04 2018-04-14 22:28:09.000 104 21234.21 263.63 42967.75 47929.04 2018-04-14 22:28:10.000 104 21234.15 263.72 42967.81 47929.04 2018-04-14 22:28:11.000 104 21234.20 263.60 42967.86 47929.06 2018-04-14 22:28:12.000 104 21234.18 263.52 42967.87 47929.04 2018-04-14 22:28:13.000 104 21234.15 263.56 42967.87 47929.02 2018-04-14 22:28:14.000 104 21234.11 263.65 42967.80 47929.03 2018-04-14 22:28:15.000 104 21234.10 263.62 42967.84 47929.03 2018-04-14 22:28:16.000 104 21234.12 263.65 42967.86 47929.05 2018-04-14 22:28:17.000 104 21234.15 263.65 42967.81 47929.02 2018-04-14 22:28:18.000 104 21234.08 263.64 42967.80 47929.01 2018-04-14 22:28:19.000 104 21234.04 263.64 42967.79 47929.02 2018-04-14 22:28:20.000 104 21234.03 263.61 42967.82 47929.03 2018-04-14 22:28:21.000 104 21234.12 263.63 42967.80 47929.05 2018-04-14 22:28:22.000 104 21234.14 263.61 42967.84 47928.99 2018-04-14 22:28:23.000 104 21234.13 263.59 42967.89 47929.02 2018-04-14 22:28:24.000 104 21234.12 263.59 42967.89 47929.04 2018-04-14 22:28:25.000 104 21234.15 263.58 42967.89 47929.02 2018-04-14 22:28:26.000 104 21234.18 263.55 42967.84 47929.11 2018-04-14 22:28:27.000 104 21234.16 263.54 42967.82 47929.06 2018-04-14 22:28:28.000 104 21234.20 263.49 42967.86 47929.08 2018-04-14 22:28:29.000 104 21234.23 263.49 42967.95 47929.09 2018-04-14 22:28:30.000 104 21234.26 263.48 42967.95 47929.13 2018-04-14 22:28:31.000 104 21234.26 263.48 42967.90 47929.10 2018-04-14 22:28:32.000 104 21234.24 263.48 42967.87 47929.16 2018-04-14 22:28:33.000 104 21234.26 263.42 42967.92 47929.13 2018-04-14 22:28:34.000 104 21234.31 263.49 42967.97 47929.17 2018-04-14 22:28:35.000 104 21234.30 263.52 42967.92 47929.15 2018-04-14 22:28:36.000 104 21234.37 263.56 42967.88 47929.18 2018-04-14 22:28:37.000 104 21234.42 263.61 42967.82 47929.19 2018-04-14 22:28:38.000 104 21234.43 263.67 42967.87 47929.16 2018-04-14 22:28:39.000 104 21234.50 263.65 42967.88 47929.16 2018-04-14 22:28:40.000 104 21234.55 263.62 42967.87 47929.15 2018-04-14 22:28:41.000 104 21234.55 263.59 42967.83 47929.20 2018-04-14 22:28:42.000 104 21234.61 263.64 42967.78 47929.15 2018-04-14 22:28:43.000 104 21234.66 263.59 42967.80 47929.23 2018-04-14 22:28:44.000 104 21234.68 263.49 42967.75 47929.18 2018-04-14 22:28:45.000 104 21234.58 263.52 42967.75 47929.16 2018-04-14 22:28:46.000 104 21234.61 263.56 42967.76 47929.20 2018-04-14 22:28:47.000 104 21234.64 263.57 42967.80 47929.21 2018-04-14 22:28:48.000 104 21234.61 263.59 42967.83 47929.18 2018-04-14 22:28:49.000 104 21234.65 263.55 42967.86 47929.22 2018-04-14 22:28:50.000 104 21234.62 263.58 42967.81 47929.21 2018-04-14 22:28:51.000 104 21234.61 263.65 42967.78 47929.20 2018-04-14 22:28:52.000 104 21234.62 263.62 42967.83 47929.23 2018-04-14 22:28:53.000 104 21234.67 263.61 42967.83 47929.19 2018-04-14 22:28:54.000 104 21234.67 263.57 42967.83 47929.23 2018-04-14 22:28:55.000 104 21234.68 263.62 42967.79 47929.21 2018-04-14 22:28:56.000 104 21234.68 263.65 42967.83 47929.22 2018-04-14 22:28:57.000 104 21234.73 263.66 42967.78 47929.26 2018-04-14 22:28:58.000 104 21234.72 263.63 42967.76 47929.20 2018-04-14 22:28:59.000 104 21234.72 263.67 42967.77 47929.27 2018-04-14 22:29:00.000 104 21234.68 263.70 42967.78 47929.26 2018-04-14 22:29:01.000 104 21234.68 263.73 42967.76 47929.22 2018-04-14 22:29:02.000 104 21234.68 263.80 42967.69 47929.19 2018-04-14 22:29:03.000 104 21234.64 263.78 42967.67 47929.13 2018-04-14 22:29:04.000 104 21234.62 263.85 42967.65 47929.14 2018-04-14 22:29:05.000 104 21234.57 263.89 42967.65 47929.09 2018-04-14 22:29:06.000 104 21234.53 263.89 42967.62 47929.05 2018-04-14 22:29:07.000 104 21234.51 263.95 42967.64 47929.02 2018-04-14 22:29:08.000 104 21234.45 263.90 42967.58 47928.95 2018-04-14 22:29:09.000 104 21234.40 263.89 42967.62 47928.95 2018-04-14 22:29:10.000 104 21234.43 263.88 42967.61 47928.90 2018-04-14 22:29:11.000 104 21234.43 263.95 42967.54 47928.91 2018-04-14 22:29:12.000 104 21234.39 263.90 42967.54 47928.87 2018-04-14 22:29:13.000 104 21234.36 263.85 42967.57 47928.87 2018-04-14 22:29:14.000 104 21234.33 263.88 42967.51 47928.84 2018-04-14 22:29:15.000 104 21234.34 263.86 42967.44 47928.82 2018-04-14 22:29:16.000 104 21234.38 263.84 42967.46 47928.82 2018-04-14 22:29:17.000 104 21234.37 263.86 42967.47 47928.81 2018-04-14 22:29:18.000 104 21234.45 263.88 42967.45 47928.83 2018-04-14 22:29:19.000 104 21234.40 263.87 42967.46 47928.83 2018-04-14 22:29:20.000 104 21234.36 263.85 42967.47 47928.83 2018-04-14 22:29:21.000 104 21234.37 263.92 42967.43 47928.83 2018-04-14 22:29:22.000 104 21234.43 263.93 42967.48 47928.85 2018-04-14 22:29:23.000 104 21234.44 263.90 42967.47 47928.83 2018-04-14 22:29:24.000 104 21234.45 263.99 42967.43 47928.81 2018-04-14 22:29:25.000 104 21234.51 264.11 42967.42 47928.78 2018-04-14 22:29:26.000 104 21234.61 264.04 42967.38 47928.80 2018-04-14 22:29:27.000 104 21234.67 263.97 42967.37 47928.81 2018-04-14 22:29:28.000 104 21234.71 263.89 42967.38 47928.86 2018-04-14 22:29:29.000 104 21234.72 263.88 42967.41 47928.90 2018-04-14 22:29:30.000 104 21234.77 263.86 42967.41 47928.92 2018-04-14 22:29:31.000 104 21234.81 263.90 42967.45 47929.00 2018-04-14 22:29:32.000 104 21234.94 263.86 42967.48 47929.03 2018-04-14 22:29:33.000 104 21235.01 263.93 42967.51 47929.05 2018-04-14 22:29:34.000 104 21234.98 263.98 42967.43 47929.04 2018-04-14 22:29:35.000 104 21234.91 263.97 42967.44 47929.05 2018-04-14 22:29:36.000 104 21234.92 263.95 42967.50 47929.05 2018-04-14 22:29:37.000 104 21234.94 263.91 42967.54 47929.12 2018-04-14 22:29:38.000 104 21234.97 263.97 42967.53 47929.09 2018-04-14 22:29:39.000 104 21235.00 263.94 42967.58 47929.09 2018-04-14 22:29:40.000 104 21234.95 263.94 42967.63 47929.14 2018-04-14 22:29:41.000 104 21234.87 264.03 42967.56 47929.12 2018-04-14 22:29:42.000 104 21234.82 264.09 42967.55 47929.09 2018-04-14 22:29:43.000 104 21234.80 264.12 42967.52 47929.06 2018-04-14 22:29:44.000 104 21234.81 264.13 42967.48 47928.99 2018-04-14 22:29:45.000 104 21234.74 264.13 42967.46 47928.98 2018-04-14 22:29:46.000 104 21234.76 264.13 42967.48 47928.94 2018-04-14 22:29:47.000 104 21234.74 264.15 42967.50 47928.96 2018-04-14 22:29:48.000 104 21234.78 264.23 42967.44 47928.95 2018-04-14 22:29:49.000 104 21234.72 264.29 42967.41 47928.90 2018-04-14 22:29:50.000 104 21234.69 264.32 42967.40 47928.84 2018-04-14 22:29:51.000 104 21234.77 264.33 42967.35 47928.84 2018-04-14 22:29:52.000 104 21234.74 264.27 42967.34 47928.86 2018-04-14 22:29:53.000 104 21234.78 264.26 42967.31 47928.83 2018-04-14 22:29:54.000 104 21234.78 264.22 42967.33 47928.87 2018-04-14 22:29:55.000 104 21234.76 264.18 42967.31 47928.85 2018-04-14 22:29:56.000 104 21234.80 264.14 42967.35 47928.90 2018-04-14 22:29:57.000 104 21234.78 264.02 42967.36 47928.94 2018-04-14 22:29:58.000 104 21234.78 264.00 42967.33 47928.95 2018-04-14 22:29:59.000 104 21234.88 264.06 42967.39 47928.95 2018-04-14 22:30:00.000 104 21234.85 264.10 42967.44 47928.96 2018-04-14 22:30:01.000 104 21234.88 264.10 42967.43 47929.01 2018-04-14 22:30:02.000 104 21234.87 264.14 42967.45 47929.03 2018-04-14 22:30:03.000 104 21234.96 264.08 42967.48 47929.06 2018-04-14 22:30:04.000 104 21234.99 264.08 42967.53 47929.13 2018-04-14 22:30:05.000 104 21235.00 264.11 42967.49 47929.08 2018-04-14 22:30:06.000 104 21235.05 264.15 42967.48 47929.10 2018-04-14 22:30:07.000 104 21235.06 264.15 42967.49 47929.11 2018-04-14 22:30:08.000 104 21235.06 264.11 42967.46 47929.11 2018-04-14 22:30:09.000 104 21235.04 264.12 42967.48 47929.14 2018-04-14 22:30:10.000 104 21235.06 264.12 42967.50 47929.14 2018-04-14 22:30:11.000 104 21235.10 264.06 42967.51 47929.17 2018-04-14 22:30:12.000 104 21235.12 264.08 42967.44 47929.13 2018-04-14 22:30:13.000 104 21235.15 264.06 42967.50 47929.21 2018-04-14 22:30:14.000 104 21235.16 264.05 42967.54 47929.23 2018-04-14 22:30:15.000 104 21235.13 264.10 42967.55 47929.20 2018-04-14 22:30:16.000 104 21235.16 264.02 42967.49 47929.22 2018-04-14 22:30:17.000 104 21235.18 264.03 42967.53 47929.26 2018-04-14 22:30:18.000 104 21235.21 264.08 42967.58 47929.21 2018-04-14 22:30:19.000 104 21235.19 264.08 42967.50 47929.24 2018-04-14 22:30:20.000 104 21235.25 264.05 42967.54 47929.25 2018-04-14 22:30:21.000 104 21235.28 263.97 42967.48 47929.28 2018-04-14 22:30:22.000 104 21235.28 263.96 42967.52 47929.28 2018-04-14 22:30:23.000 104 21235.31 263.92 42967.54 47929.27 2018-04-14 22:30:24.000 104 21235.34 263.93 42967.57 47929.32 2018-04-14 22:30:25.000 104 21235.35 263.94 42967.63 47929.29 2018-04-14 22:30:26.000 104 21235.36 263.94 42967.59 47929.29 2018-04-14 22:30:27.000 104 21235.34 264.00 42967.54 47929.27 2018-04-14 22:30:28.000 104 21235.30 264.05 42967.56 47929.32 2018-04-14 22:30:29.000 104 21235.31 264.01 42967.57 47929.32 2018-04-14 22:30:30.000 104 21235.33 263.94 42967.58 47929.34 2018-04-14 22:30:31.000 104 21235.36 264.01 42967.61 47929.28 2018-04-14 22:30:32.000 104 21235.39 264.04 42967.58 47929.33 2018-04-14 22:30:33.000 104 21235.37 263.95 42967.58 47929.34 2018-04-14 22:30:34.000 104 21235.36 263.92 42967.61 47929.35 2018-04-14 22:30:35.000 104 21235.35 263.97 42967.62 47929.33 2018-04-14 22:30:36.000 104 21235.32 263.96 42967.58 47929.33 2018-04-14 22:30:37.000 104 21235.31 264.01 42967.57 47929.32 2018-04-14 22:30:38.000 104 21235.40 264.00 42967.61 47929.32 2018-04-14 22:30:39.000 104 21235.32 264.01 42967.62 47929.29 2018-04-14 22:30:40.000 104 21235.34 263.98 42967.54 47929.27 2018-04-14 22:30:41.000 104 21235.33 263.94 42967.56 47929.36 2018-04-14 22:30:42.000 104 21235.27 263.92 42967.58 47929.33 2018-04-14 22:30:43.000 104 21235.26 263.86 42967.62 47929.33 2018-04-14 22:30:44.000 104 21235.28 263.93 42967.63 47929.33 2018-04-14 22:30:45.000 104 21235.34 263.98 42967.65 47929.40 2018-04-14 22:30:46.000 104 21235.34 264.04 42967.69 47929.35 2018-04-14 22:30:47.000 104 21235.32 264.03 42967.69 47929.38 2018-04-14 22:30:48.000 104 21235.35 263.91 42967.67 47929.35 2018-04-14 22:30:49.000 104 21235.38 263.99 42967.61 47929.41 2018-04-14 22:30:50.000 104 21235.36 263.94 42967.67 47929.43 2018-04-14 22:30:51.000 104 21235.33 263.95 42967.74 47929.41 2018-04-14 22:30:52.000 104 21235.34 263.95 42967.71 47929.39 2018-04-14 22:30:53.000 104 21235.32 263.99 42967.68 47929.44 2018-04-14 22:30:54.000 104 21235.40 263.93 42967.68 47929.45 2018-04-14 22:30:55.000 104 21235.38 263.92 42967.69 47929.43 2018-04-14 22:30:56.000 104 21235.42 263.96 42967.68 47929.44 2018-04-14 22:30:57.000 104 21235.42 264.00 42967.70 47929.44 2018-04-14 22:30:58.000 104 21235.32 264.03 42967.71 47929.47 2018-04-14 22:30:59.000 104 21235.36 264.09 42967.76 47929.47 2018-04-14 22:31:00.000 104 21235.46 264.02 42967.76 47929.51 2018-04-14 22:31:01.000 104 21235.40 264.06 42967.71 47929.48 2018-04-14 22:31:02.000 104 21235.45 264.10 42967.71 47929.53 2018-04-14 22:31:03.000 104 21235.49 264.17 42967.71 47929.49 2018-04-14 22:31:04.000 104 21235.47 264.14 42967.76 47929.54 2018-04-14 22:31:05.000 104 21235.55 264.15 42967.69 47929.56 2018-04-14 22:31:06.000 104 21235.54 264.17 42967.74 47929.53 2018-04-14 22:31:07.000 104 21235.53 264.14 42967.73 47929.55 2018-04-14 22:31:08.000 104 21235.50 264.13 42967.71 47929.54 2018-04-14 22:31:09.000 104 21235.51 264.11 42967.70 47929.56 2018-04-14 22:31:10.000 104 21235.50 264.09 42967.69 47929.56 2018-04-14 22:31:11.000 104 21235.55 264.11 42967.73 47929.55 2018-04-14 22:31:12.000 104 21235.63 264.15 42967.75 47929.59 2018-04-14 22:31:13.000 104 21235.58 264.08 42967.80 47929.54 2018-04-14 22:31:14.000 104 21235.55 264.16 42967.71 47929.62 2018-04-14 22:31:15.000 104 21235.52 264.10 42967.73 47929.56 2018-04-14 22:31:16.000 104 21235.58 264.07 42967.80 47929.59 2018-04-14 22:31:17.000 104 21235.63 264.09 42967.79 47929.62 2018-04-14 22:31:18.000 104 21235.62 264.01 42967.77 47929.58 2018-04-14 22:31:19.000 104 21235.66 263.95 42967.80 47929.64 2018-04-14 22:31:20.000 104 21235.65 263.88 42967.75 47929.60 2018-04-14 22:31:21.000 104 21235.74 263.94 42967.82 47929.63 2018-04-14 22:31:22.000 104 21235.66 263.92 42967.76 47929.64 2018-04-14 22:31:23.000 104 21235.62 263.93 42967.75 47929.65 2018-04-14 22:31:24.000 104 21235.58 263.88 42967.76 47929.65 2018-04-14 22:31:25.000 104 21235.61 263.88 42967.77 47929.63 2018-04-14 22:31:26.000 104 21235.65 263.87 42967.78 47929.66 2018-04-14 22:31:27.000 104 21235.65 263.87 42967.79 47929.66 2018-04-14 22:31:28.000 104 21235.63 263.89 42967.75 47929.62 2018-04-14 22:31:29.000 104 21235.58 263.88 42967.76 47929.62 2018-04-14 22:31:30.000 104 21235.64 263.86 42967.76 47929.58 2018-04-14 22:31:31.000 104 21235.59 263.85 42967.69 47929.58 2018-04-14 22:31:32.000 104 21235.56 263.90 42967.71 47929.60 2018-04-14 22:31:33.000 104 21235.64 263.92 42967.74 47929.59 2018-04-14 22:31:34.000 104 21235.62 263.87 42967.73 47929.53 2018-04-14 22:31:35.000 104 21235.61 263.78 42967.75 47929.55 2018-04-14 22:31:36.000 104 21235.60 263.77 42967.76 47929.60 2018-04-14 22:31:37.000 104 21235.62 263.79 42967.78 47929.55 2018-04-14 22:31:38.000 104 21235.51 263.74 42967.72 47929.56 2018-04-14 22:31:39.000 104 21235.54 263.74 42967.72 47929.54 2018-04-14 22:31:40.000 104 21235.59 263.70 42967.72 47929.59 2018-04-14 22:31:41.000 104 21235.56 263.67 42967.67 47929.53 2018-04-14 22:31:42.000 104 21235.58 263.77 42967.76 47929.53 2018-04-14 22:31:43.000 104 21235.53 263.82 42967.76 47929.49 2018-04-14 22:31:44.000 104 21235.51 263.80 42967.66 47929.52 2018-04-14 22:31:45.000 104 21235.50 263.70 42967.60 47929.46 2018-04-14 22:31:46.000 104 21235.56 263.69 42967.65 47929.50 2018-04-14 22:31:47.000 104 21235.53 263.66 42967.69 47929.51 2018-04-14 22:31:48.000 104 21235.57 263.61 42967.72 47929.54 2018-04-14 22:31:49.000 104 21235.54 263.61 42967.72 47929.46 2018-04-14 22:31:50.000 104 21235.57 263.63 42967.77 47929.50 2018-04-14 22:31:51.000 104 21235.54 263.60 42967.76 47929.50 2018-04-14 22:31:52.000 104 21235.61 263.53 42967.68 47929.50 2018-04-14 22:31:53.000 104 21235.61 263.51 42967.65 47929.52 2018-04-14 22:31:54.000 104 21235.67 263.55 42967.66 47929.50 2018-04-14 22:31:55.000 104 21235.74 263.45 42967.63 47929.50 2018-04-14 22:31:56.000 104 21235.68 263.46 42967.65 47929.56 2018-04-14 22:31:57.000 104 21235.64 263.50 42967.66 47929.51 2018-04-14 22:31:58.000 104 21235.66 263.40 42967.64 47929.50 2018-04-14 22:31:59.000 104 21235.69 263.33 42967.70 47929.53 2018-04-14 22:32:00.000 104 21235.70 263.34 42967.70 47929.54 2018-04-14 22:32:01.000 104 21235.65 263.33 42967.68 47929.57 2018-04-14 22:32:02.000 104 21235.61 263.35 42967.67 47929.53 2018-04-14 22:32:03.000 104 21235.54 263.39 42967.65 47929.55 2018-04-14 22:32:04.000 104 21235.56 263.42 42967.64 47929.50 2018-04-14 22:32:05.000 104 21235.50 263.44 42967.73 47929.52 2018-04-14 22:32:06.000 104 21235.49 263.48 42967.65 47929.44 2018-04-14 22:32:07.000 104 21235.52 263.47 42967.62 47929.41 2018-04-14 22:32:08.000 104 21235.50 263.50 42967.62 47929.34 2018-04-14 22:32:09.000 104 21235.46 263.46 42967.62 47929.33 2018-04-14 22:32:10.000 104 21235.46 263.43 42967.58 47929.31 2018-04-14 22:32:11.000 104 21235.42 263.44 42967.49 47929.36 2018-04-14 22:32:12.000 104 21235.40 263.49 42967.41 47929.28 2018-04-14 22:32:13.000 104 21235.42 263.53 42967.43 47929.28 2018-04-14 22:32:14.000 104 21235.39 263.51 42967.43 47929.24 2018-04-14 22:32:15.000 104 21235.38 263.46 42967.44 47929.21 2018-04-14 22:32:16.000 104 21235.37 263.48 42967.36 47929.19 2018-04-14 22:32:17.000 104 21235.39 263.40 42967.37 47929.21 2018-04-14 22:32:18.000 104 21235.45 263.33 42967.38 47929.21 2018-04-14 22:32:19.000 104 21235.44 263.37 42967.41 47929.21 2018-04-14 22:32:20.000 104 21235.41 263.32 42967.46 47929.22 2018-04-14 22:32:21.000 104 21235.36 263.34 42967.41 47929.22 2018-04-14 22:32:22.000 104 21235.37 263.40 42967.39 47929.20 2018-04-14 22:32:23.000 104 21235.40 263.32 42967.37 47929.20 2018-04-14 22:32:24.000 104 21235.40 263.27 42967.38 47929.23 2018-04-14 22:32:25.000 104 21235.43 263.28 42967.35 47929.20 2018-04-14 22:32:26.000 104 21235.48 263.29 42967.34 47929.19 2018-04-14 22:32:27.000 104 21235.49 263.24 42967.36 47929.26 2018-04-14 22:32:28.000 104 21235.53 263.23 42967.42 47929.28 2018-04-14 22:32:29.000 104 21235.59 263.22 42967.45 47929.29 2018-04-14 22:32:30.000 104 21235.59 263.25 42967.50 47929.30 2018-04-14 22:32:31.000 104 21235.63 263.15 42967.53 47929.33 2018-04-14 22:32:32.000 104 21235.59 263.19 42967.50 47929.36 2018-04-14 22:32:33.000 104 21235.64 263.20 42967.53 47929.40 2018-04-14 22:32:34.000 104 21235.64 263.22 42967.55 47929.37 2018-04-14 22:32:35.000 104 21235.64 263.19 42967.55 47929.42 2018-04-14 22:32:36.000 104 21235.68 263.09 42967.58 47929.48 2018-04-14 22:32:37.000 104 21235.72 263.06 42967.58 47929.48 2018-04-14 22:32:38.000 104 21235.72 263.06 42967.53 47929.49 2018-04-14 22:32:39.000 104 21235.69 263.01 42967.55 47929.46 2018-04-14 22:32:40.000 104 21235.79 263.01 42967.60 47929.49 2018-04-14 22:32:41.000 104 21235.79 263.07 42967.63 47929.52 2018-04-14 22:32:42.000 104 21235.75 263.04 42967.55 47929.51 2018-04-14 22:32:43.000 104 21235.86 263.06 42967.55 47929.51 2018-04-14 22:32:44.000 104 21235.88 263.09 42967.54 47929.59 2018-04-14 22:32:45.000 104 21235.83 263.10 42967.60 47929.51 2018-04-14 22:32:46.000 104 21235.82 263.10 42967.62 47929.52 2018-04-14 22:32:47.000 104 21235.85 263.06 42967.62 47929.58 2018-04-14 22:32:48.000 104 21235.84 263.07 42967.62 47929.54 2018-04-14 22:32:49.000 104 21235.80 263.11 42967.58 47929.54 2018-04-14 22:32:50.000 104 21235.86 263.12 42967.63 47929.55 2018-04-14 22:32:51.000 104 21235.83 263.10 42967.62 47929.58 2018-04-14 22:32:52.000 104 21235.89 263.08 42967.64 47929.57 2018-04-14 22:32:53.000 104 21235.88 263.05 42967.62 47929.60 2018-04-14 22:32:54.000 104 21235.87 263.07 42967.65 47929.61 2018-04-14 22:32:55.000 104 21235.85 263.10 42967.61 47929.59 2018-04-14 22:32:56.000 104 21235.91 263.06 42967.65 47929.62 2018-04-14 22:32:57.000 104 21235.96 263.14 42967.62 47929.62 2018-04-14 22:32:58.000 104 21235.93 263.06 42967.65 47929.62 2018-04-14 22:32:59.000 104 21235.93 263.07 42967.62 47929.62 2018-04-14 22:33:00.000 104 21235.92 263.08 42967.65 47929.65 2018-04-14 22:33:01.000 104 21235.93 263.07 42967.65 47929.67 2018-04-14 22:33:02.000 104 21235.95 263.03 42967.65 47929.64 2018-04-14 22:33:03.000 104 21235.98 263.09 42967.63 47929.63 2018-04-14 22:33:04.000 104 21235.97 263.05 42967.60 47929.67 2018-04-14 22:33:05.000 104 21235.97 263.07 42967.63 47929.62 2018-04-14 22:33:06.000 104 21236.00 263.09 42967.62 47929.65 2018-04-14 22:33:07.000 104 21235.97 263.06 42967.58 47929.66 2018-04-14 22:33:08.000 104 21235.99 263.13 42967.65 47929.63 2018-04-14 22:33:09.000 104 21236.05 263.14 42967.67 47929.71 2018-04-14 22:33:10.000 104 21235.99 263.11 42967.69 47929.65 2018-04-14 22:33:11.000 104 21236.00 263.11 42967.68 47929.66 2018-04-14 22:33:12.000 104 21236.00 263.10 42967.70 47929.69 2018-04-14 22:33:13.000 104 21236.06 263.01 42967.66 47929.70 2018-04-14 22:33:14.000 104 21236.13 262.97 42967.62 47929.70 2018-04-14 22:33:15.000 104 21236.14 262.97 42967.61 47929.69 2018-04-14 22:33:16.000 104 21236.17 263.03 42967.68 47929.68 2018-04-14 22:33:17.000 104 21236.17 263.01 42967.65 47929.70 2018-04-14 22:33:18.000 104 21236.23 263.01 42967.64 47929.75 2018-04-14 22:33:19.000 104 21236.20 263.06 42967.64 47929.74 2018-04-14 22:33:20.000 104 21236.19 263.06 42967.62 47929.73 2018-04-14 22:33:21.000 104 21236.20 263.00 42967.62 47929.73 2018-04-14 22:33:22.000 104 21236.26 262.96 42967.58 47929.74 2018-04-14 22:33:23.000 104 21236.29 262.94 42967.62 47929.77 2018-04-14 22:33:24.000 104 21236.27 262.92 42967.66 47929.74 2018-04-14 22:33:25.000 104 21236.27 262.89 42967.72 47929.81 2018-04-14 22:33:26.000 104 21236.25 262.90 42967.67 47929.78 2018-04-14 22:33:27.000 104 21236.30 262.84 42967.71 47929.80 2018-04-14 22:33:28.000 104 21236.36 262.87 42967.74 47929.81 2018-04-14 22:33:29.000 104 21236.36 262.91 42967.72 47929.82 2018-04-14 22:33:30.000 104 21236.35 262.89 42967.68 47929.83 2018-04-14 22:33:31.000 104 21236.35 262.87 42967.62 47929.85 2018-04-14 22:33:32.000 104 21236.40 262.87 42967.63 47929.84 2018-04-14 22:33:33.000 104 21236.44 262.84 42967.68 47929.88 2018-04-14 22:33:34.000 104 21236.47 262.88 42967.68 47929.86 2018-04-14 22:33:35.000 104 21236.49 262.89 42967.71 47929.88 2018-04-14 22:33:36.000 104 21236.47 262.90 42967.71 47929.87 2018-04-14 22:33:37.000 104 21236.50 262.85 42967.73 47929.89 2018-04-14 22:33:38.000 104 21236.49 262.81 42967.72 47929.90 2018-04-14 22:33:39.000 104 21236.46 262.76 42967.69 47929.94 2018-04-14 22:33:40.000 104 21236.46 262.82 42967.76 47929.89 2018-04-14 22:33:41.000 104 21236.57 262.82 42967.72 47929.91 2018-04-14 22:33:42.000 104 21236.55 262.80 42967.69 47929.91 2018-04-14 22:33:43.000 104 21236.47 262.79 42967.69 47929.91 2018-04-14 22:33:44.000 104 21236.51 262.72 42967.78 47929.91 2018-04-14 22:33:45.000 104 21236.55 262.76 42967.82 47929.87 2018-04-14 22:33:46.000 104 21236.57 262.78 42967.78 47929.94 2018-04-14 22:33:47.000 104 21236.53 262.86 42967.73 47929.88 2018-04-14 22:33:48.000 104 21236.51 262.81 42967.75 47929.92 2018-04-14 22:33:49.000 104 21236.50 262.81 42967.66 47929.89 2018-04-14 22:33:50.000 104 21236.46 262.80 42967.72 47929.96 2018-04-14 22:33:51.000 104 21236.52 262.77 42967.75 47929.93 2018-04-14 22:33:52.000 104 21236.53 262.80 42967.79 47929.91 2018-04-14 22:33:53.000 104 21236.50 262.74 42967.77 47929.94 2018-04-14 22:33:54.000 104 21236.50 262.70 42967.79 47929.96 2018-04-14 22:33:55.000 104 21236.50 262.67 42967.81 47929.96 2018-04-14 22:33:56.000 104 21236.53 262.62 42967.77 47929.96 2018-04-14 22:33:57.000 104 21236.53 262.54 42967.79 47929.98 2018-04-14 22:33:58.000 104 21236.53 262.53 42967.78 47930.02 2018-04-14 22:33:59.000 104 21236.54 262.57 42967.80 47930.06 2018-04-14 22:34:00.000 104 21236.54 262.61 42967.75 47930.05 2018-04-14 22:34:01.000 104 21236.50 262.62 42967.78 47930.01 2018-04-14 22:34:02.000 104 21236.51 262.55 42967.78 47930.05 2018-04-14 22:34:03.000 104 21236.52 262.52 42967.79 47930.03 2018-04-14 22:34:04.000 104 21236.47 262.49 42967.83 47930.06 2018-04-14 22:34:05.000 104 21236.46 262.51 42967.82 47930.06 2018-04-14 22:34:06.000 104 21236.49 262.57 42967.94 47930.02 2018-04-14 22:34:07.000 104 21236.43 262.55 42967.86 47930.02 2018-04-14 22:34:08.000 104 21236.44 262.52 42967.89 47930.01 2018-04-14 22:34:09.000 104 21236.42 262.51 42967.90 47930.04 2018-04-14 22:34:10.000 104 21236.47 262.50 42967.90 47930.06 2018-04-14 22:34:11.000 104 21236.42 262.56 42967.84 47930.07 2018-04-14 22:34:12.000 104 21236.38 262.54 42967.82 47930.05 2018-04-14 22:34:13.000 104 21236.40 262.59 42967.87 47930.03 2018-04-14 22:34:14.000 104 21236.50 262.58 42967.89 47930.04 2018-04-14 22:34:15.000 104 21236.49 262.55 42967.86 47930.04 2018-04-14 22:34:16.000 104 21236.45 262.50 42967.87 47930.07 2018-04-14 22:34:17.000 104 21236.49 262.50 42967.86 47930.06 2018-04-14 22:34:18.000 104 21236.53 262.52 42967.84 47930.09 2018-04-14 22:34:19.000 104 21236.49 262.49 42967.86 47930.09 2018-04-14 22:34:20.000 104 21236.47 262.51 42967.86 47930.05 2018-04-14 22:34:21.000 104 21236.47 262.54 42967.86 47930.04 2018-04-14 22:34:22.000 104 21236.49 262.47 42967.88 47930.11 2018-04-14 22:34:23.000 104 21236.43 262.51 42967.89 47930.11 2018-04-14 22:34:24.000 104 21236.43 262.54 42967.94 47930.06 2018-04-14 22:34:25.000 104 21236.44 262.57 42967.89 47930.09 2018-04-14 22:34:26.000 104 21236.45 262.61 42967.88 47930.06 2018-04-14 22:34:27.000 104 21236.45 262.56 42967.81 47930.07 2018-04-14 22:34:28.000 104 21236.40 262.51 42967.83 47930.06 2018-04-14 22:34:29.000 104 21236.40 262.44 42967.82 47930.07 2018-04-14 22:34:30.000 104 21236.36 262.49 42967.85 47930.02 2018-04-14 22:34:31.000 104 21236.37 262.50 42967.85 47930.05 2018-04-14 22:34:32.000 104 21236.36 262.51 42967.84 47930.05 2018-04-14 22:34:33.000 104 21236.40 262.53 42967.83 47930.03 2018-04-14 22:34:34.000 104 21236.43 262.53 42967.77 47930.04 2018-04-14 22:34:35.000 104 21236.45 262.52 42967.77 47930.05 2018-04-14 22:34:36.000 104 21236.34 262.47 42967.77 47930.01 2018-04-14 22:34:37.000 104 21236.36 262.54 42967.82 47929.98 2018-04-14 22:34:38.000 104 21236.43 262.54 42967.76 47929.97 2018-04-14 22:34:39.000 104 21236.35 262.53 42967.76 47929.99 2018-04-14 22:34:40.000 104 21236.34 262.57 42967.78 47929.95 2018-04-14 22:34:41.000 104 21236.37 262.49 42967.75 47929.98 2018-04-14 22:34:42.000 104 21236.36 262.42 42967.78 47929.96 2018-04-14 22:34:43.000 104 21236.35 262.45 42967.72 47929.94 2018-04-14 22:34:44.000 104 21236.34 262.46 42967.76 47929.89 2018-04-14 22:34:45.000 104 21236.27 262.41 42967.75 47929.93 2018-04-14 22:34:46.000 104 21236.33 262.40 42967.73 47929.91 2018-04-14 22:34:47.000 104 21236.33 262.42 42967.68 47929.94 2018-04-14 22:34:48.000 104 21236.28 262.35 42967.68 47929.87 2018-04-14 22:34:49.000 104 21236.30 262.35 42967.74 47929.91 2018-04-14 22:34:50.000 104 21236.30 262.31 42967.76 47929.83 2018-04-14 22:34:51.000 104 21236.29 262.35 42967.76 47929.87 2018-04-14 22:34:52.000 104 21236.24 262.37 42967.71 47929.84 2018-04-14 22:34:53.000 104 21236.20 262.36 42967.67 47929.85 2018-04-14 22:34:54.000 104 21236.20 262.33 42967.61 47929.85 2018-04-14 22:34:55.000 104 21236.22 262.29 42967.65 47929.81 2018-04-14 22:34:56.000 104 21236.20 262.26 42967.68 47929.82 2018-04-14 22:34:57.000 104 21236.19 262.23 42967.66 47929.81 2018-04-14 22:34:58.000 104 21236.18 262.25 42967.67 47929.77 2018-04-14 22:34:59.000 104 21236.22 262.27 42967.72 47929.76 2018-04-14 22:35:00.000 104 21236.23 262.28 42967.64 47929.77 2018-04-14 22:35:01.000 104 21236.15 262.30 42967.57 47929.74 2018-04-14 22:35:02.000 104 21236.14 262.34 42967.58 47929.78 2018-04-14 22:35:03.000 104 21236.18 262.34 42967.56 47929.74 2018-04-14 22:35:04.000 104 21236.15 262.32 42967.58 47929.74 2018-04-14 22:35:05.000 104 21236.10 262.35 42967.58 47929.66 2018-04-14 22:35:06.000 104 21236.10 262.37 42967.48 47929.68 2018-04-14 22:35:07.000 104 21236.06 262.35 42967.48 47929.62 2018-04-14 22:35:08.000 104 21236.03 262.37 42967.48 47929.63 2018-04-14 22:35:09.000 104 21236.04 262.39 42967.48 47929.58 2018-04-14 22:35:10.000 104 21236.10 262.35 42967.51 47929.52 2018-04-14 22:35:11.000 104 21236.06 262.29 42967.48 47929.50 2018-04-14 22:35:12.000 104 21235.95 262.26 42967.44 47929.53 2018-04-14 22:35:13.000 104 21235.95 262.32 42967.45 47929.49 2018-04-14 22:35:14.000 104 21235.89 262.33 42967.49 47929.48 2018-04-14 22:35:15.000 104 21235.88 262.29 42967.42 47929.44 2018-04-14 22:35:16.000 104 21235.86 262.26 42967.45 47929.45 2018-04-14 22:35:17.000 104 21235.83 262.25 42967.45 47929.39 2018-04-14 22:35:18.000 104 21235.85 262.21 42967.44 47929.48 2018-04-14 22:35:19.000 104 21235.92 262.18 42967.43 47929.42 2018-04-14 22:35:20.000 104 21235.87 262.20 42967.43 47929.44 2018-04-14 22:35:21.000 104 21235.89 262.18 42967.45 47929.40 2018-04-14 22:35:22.000 104 21235.90 262.21 42967.39 47929.41 2018-04-14 22:35:23.000 104 21235.90 262.14 42967.35 47929.37 2018-04-14 22:35:24.000 104 21235.82 262.11 42967.40 47929.39 2018-04-14 22:35:25.000 104 21235.85 262.05 42967.43 47929.40 2018-04-14 22:35:26.000 104 21235.85 262.07 42967.42 47929.37 2018-04-14 22:35:27.000 104 21235.87 262.02 42967.45 47929.42 2018-04-14 22:35:28.000 104 21235.89 262.00 42967.45 47929.47 2018-04-14 22:35:29.000 104 21235.92 261.96 42967.44 47929.42 2018-04-14 22:35:30.000 104 21235.89 262.01 42967.46 47929.48 2018-04-14 22:35:31.000 104 21235.89 262.03 42967.53 47929.51 2018-04-14 22:35:32.000 104 21235.94 262.01 42967.51 47929.50 2018-04-14 22:35:33.000 104 21235.90 261.97 42967.53 47929.48 2018-04-14 22:35:34.000 104 21235.88 262.02 42967.56 47929.54 2018-04-14 22:35:35.000 104 21235.83 262.06 42967.57 47929.53 2018-04-14 22:35:36.000 104 21235.80 262.02 42967.58 47929.51 2018-04-14 22:35:37.000 104 21235.81 261.99 42967.63 47929.51 2018-04-14 22:35:38.000 104 21235.84 261.93 42967.62 47929.53 2018-04-14 22:35:39.000 104 21235.82 261.92 42967.65 47929.51 2018-04-14 22:35:40.000 104 21235.83 261.95 42967.57 47929.54 2018-04-14 22:35:41.000 104 21235.83 261.98 42967.56 47929.54 2018-04-14 22:35:42.000 104 21235.85 262.04 42967.52 47929.50 2018-04-14 22:35:43.000 104 21235.82 261.97 42967.49 47929.53 2018-04-14 22:35:44.000 104 21235.81 262.00 42967.52 47929.54 2018-04-14 22:35:45.000 104 21235.82 262.02 42967.60 47929.51 2018-04-14 22:35:46.000 104 21235.83 262.04 42967.51 47929.49 2018-04-14 22:35:47.000 104 21235.74 262.09 42967.50 47929.44 2018-04-14 22:35:48.000 104 21235.72 262.15 42967.51 47929.41 2018-04-14 22:35:49.000 104 21235.71 262.15 42967.42 47929.40 2018-04-14 22:35:50.000 104 21235.73 262.10 42967.38 47929.37 2018-04-14 22:35:51.000 104 21235.69 262.03 42967.42 47929.38 2018-04-14 22:35:52.000 104 21235.63 262.11 42967.41 47929.34 2018-04-14 22:35:53.000 104 21235.67 262.14 42967.40 47929.31 2018-04-14 22:35:54.000 104 21235.58 262.14 42967.40 47929.33 2018-04-14 22:35:55.000 104 21235.61 262.08 42967.43 47929.40 2018-04-14 22:35:56.000 104 21235.62 262.05 42967.43 47929.35 2018-04-14 22:35:57.000 104 21235.60 262.03 42967.51 47929.33 2018-04-14 22:35:58.000 104 21235.62 262.07 42967.51 47929.35 2018-04-14 22:35:59.000 104 21235.59 262.10 42967.54 47929.35 2018-04-14 22:36:00.000 104 21235.56 261.99 42967.54 47929.39 2018-04-14 22:36:01.000 104 21235.49 261.97 42967.52 47929.35 2018-04-14 22:36:02.000 104 21235.49 261.99 42967.50 47929.33 2018-04-14 22:36:03.000 104 21235.46 262.03 42967.50 47929.36 2018-04-14 22:36:04.000 104 21235.47 262.07 42967.48 47929.33 2018-04-14 22:36:05.000 104 21235.45 262.08 42967.55 47929.40 2018-04-14 22:36:06.000 104 21235.43 262.02 42967.54 47929.36 2018-04-14 22:36:07.000 104 21235.46 262.02 42967.59 47929.37 2018-04-14 22:36:08.000 104 21235.44 261.99 42967.54 47929.39 2018-04-14 22:36:09.000 104 21235.41 262.02 42967.51 47929.38 2018-04-14 22:36:10.000 104 21235.41 261.94 42967.55 47929.38 2018-04-14 22:36:11.000 104 21235.45 261.96 42967.50 47929.38 2018-04-14 22:36:12.000 104 21235.39 261.99 42967.54 47929.40 2018-04-14 22:36:13.000 104 21235.41 261.95 42967.54 47929.39 2018-04-14 22:36:14.000 104 21235.39 262.00 42967.61 47929.34 2018-04-14 22:36:15.000 104 21235.35 262.03 42967.54 47929.35 2018-04-14 22:36:16.000 104 21235.38 262.05 42967.56 47929.37 2018-04-14 22:36:17.000 104 21235.34 262.07 42967.55 47929.30 2018-04-14 22:36:18.000 104 21235.35 262.03 42967.53 47929.31 2018-04-14 22:36:19.000 104 21235.34 262.00 42967.58 47929.31 2018-04-14 22:36:20.000 104 21235.29 262.05 42967.59 47929.29 2018-04-14 22:36:21.000 104 21235.27 262.03 42967.55 47929.32 2018-04-14 22:36:22.000 104 21235.25 262.01 42967.55 47929.34 2018-04-14 22:36:23.000 104 21235.28 262.05 42967.58 47929.30 2018-04-14 22:36:24.000 104 21235.28 262.02 42967.53 47929.28 2018-04-14 22:36:25.000 104 21235.32 262.01 42967.52 47929.26 2018-04-14 22:36:26.000 104 21235.31 262.03 42967.51 47929.30 2018-04-14 22:36:27.000 104 21235.26 261.99 42967.50 47929.29 2018-04-14 22:36:28.000 104 21235.32 261.99 42967.51 47929.27 2018-04-14 22:36:29.000 104 21235.28 262.01 42967.46 47929.25 2018-04-14 22:36:30.000 104 21235.31 261.93 42967.48 47929.28 2018-04-14 22:36:31.000 104 21235.28 261.92 42967.48 47929.28 2018-04-14 22:36:32.000 104 21235.27 261.84 42967.53 47929.25 2018-04-14 22:36:33.000 104 21235.28 261.83 42967.54 47929.29 2018-04-14 22:36:34.000 104 21235.21 261.82 42967.52 47929.32 2018-04-14 22:36:35.000 104 21235.30 261.80 42967.54 47929.30 2018-04-14 22:36:36.000 104 21235.33 261.83 42967.65 47929.37 2018-04-14 22:36:37.000 104 21235.39 261.77 42967.60 47929.33 2018-04-14 22:36:38.000 104 21235.31 261.69 42967.68 47929.41 2018-04-14 22:36:39.000 104 21235.35 261.72 42967.65 47929.40 2018-04-14 22:36:40.000 104 21235.40 261.77 42967.66 47929.41 2018-04-14 22:36:41.000 104 21235.42 261.75 42967.64 47929.43 2018-04-14 22:36:42.000 104 21235.44 261.71 42967.69 47929.50 2018-04-14 22:36:43.000 104 21235.41 261.75 42967.65 47929.48 2018-04-14 22:36:44.000 104 21235.42 261.73 42967.66 47929.45 2018-04-14 22:36:45.000 104 21235.48 261.72 42967.65 47929.50 2018-04-14 22:36:46.000 104 21235.46 261.70 42967.67 47929.45 2018-04-14 22:36:47.000 104 21235.42 261.72 42967.71 47929.53 2018-04-14 22:36:48.000 104 21235.43 261.76 42967.73 47929.50 2018-04-14 22:36:49.000 104 21235.44 261.69 42967.72 47929.48 2018-04-14 22:36:50.000 104 21235.42 261.67 42967.75 47929.55 2018-04-14 22:36:51.000 104 21235.50 261.65 42967.72 47929.56 2018-04-14 22:36:52.000 104 21235.43 261.64 42967.70 47929.54 2018-04-14 22:36:53.000 104 21235.46 261.65 42967.72 47929.57 2018-04-14 22:36:54.000 104 21235.42 261.70 42967.71 47929.57 2018-04-14 22:36:55.000 104 21235.48 261.76 42967.71 47929.54 2018-04-14 22:36:56.000 104 21235.49 261.81 42967.74 47929.56 2018-04-14 22:36:57.000 104 21235.49 261.73 42967.64 47929.59 2018-04-14 22:36:58.000 104 21235.50 261.70 42967.67 47929.57 2018-04-14 22:36:59.000 104 21235.50 261.70 42967.75 47929.57 2018-04-14 22:37:00.000 104 21235.56 261.66 42967.73 47929.60 2018-04-14 22:37:01.000 104 21235.58 261.67 42967.72 47929.61 2018-04-14 22:37:02.000 104 21235.61 261.65 42967.74 47929.60 2018-04-14 22:37:03.000 104 21235.56 261.70 42967.71 47929.59 2018-04-14 22:37:04.000 104 21235.50 261.70 42967.76 47929.59 2018-04-14 22:37:05.000 104 21235.57 261.66 42967.81 47929.64 2018-04-14 22:37:06.000 104 21235.58 261.67 42967.80 47929.63 2018-04-14 22:37:07.000 104 21235.54 261.64 42967.78 47929.64 2018-04-14 22:37:08.000 104 21235.51 261.56 42967.78 47929.60 2018-04-14 22:37:09.000 104 21235.51 261.62 42967.78 47929.65 2018-04-14 22:37:10.000 104 21235.52 261.57 42967.78 47929.62 2018-04-14 22:37:11.000 104 21235.50 261.55 42967.81 47929.59 2018-04-14 22:37:12.000 104 21235.48 261.52 42967.87 47929.63 2018-04-14 22:37:13.000 104 21235.51 261.57 42967.83 47929.63 2018-04-14 22:37:14.000 104 21235.40 261.54 42967.86 47929.63 2018-04-14 22:37:15.000 104 21235.37 261.53 42967.91 47929.64 2018-04-14 22:37:16.000 104 21235.39 261.52 42967.86 47929.62 2018-04-14 22:37:17.000 104 21235.40 261.55 42967.87 47929.65 2018-04-14 22:37:18.000 104 21235.37 261.52 42967.89 47929.63 2018-04-14 22:37:19.000 104 21235.41 261.55 42967.92 47929.64 2018-04-14 22:37:20.000 104 21235.40 261.57 42967.90 47929.63 2018-04-14 22:37:21.000 104 21235.34 261.49 42967.92 47929.66 2018-04-14 22:37:22.000 104 21235.37 261.46 42967.93 47929.70 2018-04-14 22:37:23.000 104 21235.43 261.47 42967.92 47929.69 2018-04-14 22:37:24.000 104 21235.44 261.54 42967.91 47929.65 2018-04-14 22:37:25.000 104 21235.46 261.65 42967.86 47929.72 2018-04-14 22:37:26.000 104 21235.49 261.71 42967.83 47929.66 2018-04-14 22:37:27.000 104 21235.55 261.72 42967.74 47929.67 2018-04-14 22:37:28.000 104 21235.55 261.70 42967.74 47929.61 2018-04-14 22:37:29.000 104 21235.55 261.74 42967.79 47929.58 2018-04-14 22:37:30.000 104 21235.57 261.77 42967.80 47929.60 2018-04-14 22:37:31.000 104 21235.59 261.85 42967.73 47929.59 2018-04-14 22:37:32.000 104 21235.66 261.90 42967.67 47929.57 2018-04-14 22:37:33.000 104 21235.62 261.80 42967.65 47929.55 2018-04-14 22:37:34.000 104 21235.63 261.79 42967.69 47929.60 2018-04-14 22:37:35.000 104 21235.62 261.83 42967.73 47929.58 2018-04-14 22:37:36.000 104 21235.64 261.87 42967.69 47929.52 2018-04-14 22:37:37.000 104 21235.64 261.85 42967.67 47929.59 2018-04-14 22:37:38.000 104 21235.57 261.82 42967.65 47929.53 2018-04-14 22:37:39.000 104 21235.63 261.81 42967.65 47929.56 2018-04-14 22:37:40.000 104 21235.65 261.78 42967.68 47929.54 2018-04-14 22:37:41.000 104 21235.68 261.77 42967.67 47929.57 2018-04-14 22:37:42.000 104 21235.67 261.73 42967.71 47929.58 2018-04-14 22:37:43.000 104 21235.70 261.78 42967.71 47929.52 2018-04-14 22:37:44.000 104 21235.67 261.80 42967.68 47929.56 2018-04-14 22:37:45.000 104 21235.69 261.78 42967.71 47929.57 2018-04-14 22:37:46.000 104 21235.71 261.80 42967.67 47929.57 2018-04-14 22:37:47.000 104 21235.77 261.81 42967.65 47929.58 2018-04-14 22:37:48.000 104 21235.77 261.75 42967.63 47929.59 2018-04-14 22:37:49.000 104 21235.72 261.71 42967.64 47929.59 2018-04-14 22:37:50.000 104 21235.72 261.71 42967.67 47929.62 2018-04-14 22:37:51.000 104 21235.81 261.66 42967.65 47929.63 2018-04-14 22:37:52.000 104 21235.78 261.69 42967.69 47929.63 2018-04-14 22:37:53.000 104 21235.78 261.65 42967.71 47929.65 2018-04-14 22:37:54.000 104 21235.83 261.60 42967.70 47929.62 2018-04-14 22:37:55.000 104 21235.79 261.66 42967.71 47929.63 2018-04-14 22:37:56.000 104 21235.78 261.61 42967.76 47929.66 2018-04-14 22:37:57.000 104 21235.75 261.59 42967.74 47929.64 2018-04-14 22:37:58.000 104 21235.80 261.61 42967.64 47929.61 2018-04-14 22:37:59.000 104 21235.81 261.63 42967.65 47929.67 2018-04-14 22:38:00.000 104 21235.80 261.63 42967.69 47929.67 2018-04-14 22:38:01.000 104 21235.83 261.60 42967.68 47929.63 2018-04-14 22:38:02.000 104 21235.81 261.51 42967.70 47929.60 2018-04-14 22:38:03.000 104 21235.83 261.57 42967.71 47929.60 2018-04-14 22:38:04.000 104 21235.80 261.63 42967.67 47929.62 2018-04-14 22:38:05.000 104 21235.77 261.57 42967.56 47929.60 2018-04-14 22:38:06.000 104 21235.77 261.56 42967.55 47929.53 2018-04-14 22:38:07.000 104 21235.75 261.60 42967.56 47929.49 2018-04-14 22:38:08.000 104 21235.76 261.58 42967.50 47929.51 2018-04-14 22:38:09.000 104 21235.75 261.62 42967.52 47929.46 2018-04-14 22:38:10.000 104 21235.73 261.61 42967.50 47929.51 2018-04-14 22:38:11.000 104 21235.76 261.59 42967.49 47929.42 2018-04-14 22:38:12.000 104 21235.87 261.55 42967.47 47929.43 2018-04-14 22:38:13.000 104 21235.88 261.56 42967.47 47929.45 2018-04-14 22:38:14.000 104 21235.89 261.58 42967.48 47929.45 2018-04-14 22:38:15.000 104 21235.89 261.53 42967.48 47929.43 2018-04-14 22:38:16.000 104 21235.83 261.41 42967.48 47929.46 2018-04-14 22:38:17.000 104 21235.84 261.38 42967.54 47929.44 2018-04-14 22:38:18.000 104 21235.84 261.31 42967.54 47929.51 2018-04-14 22:38:19.000 104 21235.81 261.35 42967.57 47929.54 2018-04-14 22:38:20.000 104 21235.84 261.42 42967.52 47929.55 2018-04-14 22:38:21.000 104 21235.85 261.54 42967.50 47929.53 2018-04-14 22:38:22.000 104 21235.89 261.53 42967.45 47929.51 2018-04-14 22:38:23.000 104 21235.85 261.50 42967.43 47929.47 2018-04-14 22:38:24.000 104 21235.81 261.53 42967.43 47929.42 2018-04-14 22:38:25.000 104 21235.90 261.56 42967.43 47929.47 2018-04-14 22:38:26.000 104 21235.86 261.45 42967.41 47929.50 2018-04-14 22:38:27.000 104 21235.91 261.34 42967.46 47929.44 2018-04-14 22:38:28.000 104 21235.95 261.36 42967.42 47929.51 2018-04-14 22:38:29.000 104 21235.96 261.31 42967.48 47929.57 2018-04-14 22:38:30.000 104 21236.05 261.29 42967.49 47929.59 2018-04-14 22:38:31.000 104 21236.07 261.32 42967.52 47929.60 2018-04-14 22:38:32.000 104 21236.03 261.34 42967.57 47929.65 2018-04-14 22:38:33.000 104 21236.07 261.31 42967.58 47929.64 2018-04-14 22:38:34.000 104 21236.00 261.27 42967.51 47929.63 2018-04-14 22:38:35.000 104 21235.99 261.30 42967.57 47929.67 2018-04-14 22:38:36.000 104 21235.97 261.31 42967.59 47929.68 2018-04-14 22:38:37.000 104 21235.99 261.28 42967.64 47929.68 2018-04-14 22:38:38.000 104 21236.02 261.28 42967.67 47929.65 2018-04-14 22:38:39.000 104 21236.02 261.28 42967.69 47929.69 2018-04-14 22:38:40.000 104 21236.04 261.38 42967.65 47929.67 2018-04-14 22:38:41.000 104 21236.05 261.48 42967.64 47929.67 2018-04-14 22:38:42.000 104 21236.03 261.41 42967.60 47929.65 2018-04-14 22:38:43.000 104 21236.02 261.41 42967.58 47929.60 2018-04-14 22:38:44.000 104 21236.05 261.36 42967.52 47929.60 2018-04-14 22:38:45.000 104 21236.03 261.31 42967.58 47929.62 2018-04-14 22:38:46.000 104 21236.08 261.29 42967.57 47929.56 2018-04-14 22:38:47.000 104 21236.05 261.28 42967.50 47929.60 2018-04-14 22:38:48.000 104 21236.07 261.29 42967.53 47929.58 2018-04-14 22:38:49.000 104 21236.03 261.35 42967.58 47929.59 2018-04-14 22:38:50.000 104 21236.04 261.36 42967.52 47929.61 2018-04-14 22:38:51.000 104 21236.00 261.28 42967.55 47929.57 2018-04-14 22:38:52.000 104 21236.06 261.22 42967.57 47929.56 2018-04-14 22:38:53.000 104 21236.04 261.24 42967.61 47929.62 2018-04-14 22:38:54.000 104 21236.05 261.16 42967.56 47929.64 2018-04-14 22:38:55.000 104 21236.06 261.19 42967.61 47929.66 2018-04-14 22:38:56.000 104 21236.05 261.22 42967.62 47929.64 2018-04-14 22:38:57.000 104 21236.02 261.21 42967.62 47929.72 2018-04-14 22:38:58.000 104 21236.05 261.21 42967.68 47929.66 2018-04-14 22:38:59.000 104 21236.06 261.14 42967.76 47929.70 2018-04-14 22:39:00.000 104 21236.04 261.15 42967.69 47929.72 2018-04-14 22:39:01.000 104 21236.09 261.08 42967.69 47929.73 2018-04-14 22:39:02.000 104 21236.12 261.05 42967.71 47929.81 2018-04-14 22:39:03.000 104 21236.11 261.05 42967.72 47929.76 2018-04-14 22:39:04.000 104 21236.02 261.08 42967.72 47929.81 2018-04-14 22:39:05.000 104 21236.02 261.06 42967.75 47929.77 2018-04-14 22:39:06.000 104 21236.06 261.04 42967.73 47929.80 2018-04-14 22:39:07.000 104 21236.06 261.05 42967.77 47929.79 2018-04-14 22:39:08.000 104 21236.02 261.02 42967.76 47929.79 2018-04-14 22:39:09.000 104 21236.02 261.05 42967.74 47929.82 2018-04-14 22:39:10.000 104 21235.96 260.99 42967.74 47929.82 2018-04-14 22:39:11.000 104 21235.99 260.98 42967.80 47929.79 2018-04-14 22:39:12.000 104 21236.04 261.00 42967.78 47929.78 2018-04-14 22:39:13.000 104 21236.02 260.95 42967.78 47929.77 2018-04-14 22:39:14.000 104 21235.99 260.94 42967.75 47929.78 2018-04-14 22:39:15.000 104 21235.93 260.94 42967.77 47929.73 2018-04-14 22:39:16.000 104 21235.94 260.93 42967.75 47929.73 2018-04-14 22:39:17.000 104 21235.90 260.89 42967.81 47929.78 2018-04-14 22:39:18.000 104 21235.92 260.94 42967.76 47929.78 2018-04-14 22:39:19.000 104 21235.94 260.95 42967.74 47929.73 2018-04-14 22:39:20.000 104 21235.90 260.99 42967.77 47929.72 2018-04-14 22:39:21.000 104 21235.89 261.03 42967.73 47929.75 2018-04-14 22:39:22.000 104 21235.93 261.02 42967.74 47929.68 2018-04-14 22:39:23.000 104 21235.90 261.01 42967.71 47929.67 2018-04-14 22:39:24.000 104 21235.88 260.93 42967.67 47929.69 2018-04-14 22:39:25.000 104 21235.94 260.94 42967.65 47929.68 2018-04-14 22:39:26.000 104 21235.93 260.92 42967.68 47929.68 2018-04-14 22:39:27.000 104 21235.90 260.93 42967.68 47929.74 2018-04-14 22:39:28.000 104 21235.90 260.97 42967.65 47929.64 2018-04-14 22:39:29.000 104 21235.94 260.96 42967.65 47929.63 2018-04-14 22:39:30.000 104 21235.94 260.98 42967.59 47929.66 2018-04-14 22:39:31.000 104 21235.97 260.94 42967.61 47929.71 2018-04-14 22:39:32.000 104 21235.97 260.91 42967.68 47929.67 2018-04-14 22:39:33.000 104 21236.00 260.88 42967.72 47929.71 2018-04-14 22:39:34.000 104 21235.97 260.86 42967.67 47929.69 2018-04-14 22:39:35.000 104 21235.99 260.83 42967.64 47929.71 2018-04-14 22:39:36.000 104 21235.91 260.83 42967.68 47929.69 2018-04-14 22:39:37.000 104 21235.91 260.78 42967.64 47929.68 2018-04-14 22:39:38.000 104 21235.95 260.77 42967.66 47929.70 2018-04-14 22:39:39.000 104 21235.95 260.79 42967.65 47929.74 2018-04-14 22:39:40.000 104 21235.91 260.77 42967.67 47929.69 2018-04-14 22:39:41.000 104 21235.95 260.71 42967.68 47929.70 2018-04-14 22:39:42.000 104 21235.94 260.65 42967.76 47929.75 2018-04-14 22:39:43.000 104 21235.96 260.57 42967.74 47929.75 2018-04-14 22:39:44.000 104 21235.93 260.56 42967.69 47929.77 2018-04-14 22:39:45.000 104 21235.92 260.57 42967.75 47929.79 2018-04-14 22:39:46.000 104 21235.91 260.63 42967.73 47929.72 2018-04-14 22:39:47.000 104 21235.95 260.60 42967.76 47929.78 2018-04-14 22:39:48.000 104 21236.02 260.61 42967.78 47929.74 2018-04-14 22:39:49.000 104 21235.91 260.56 42967.77 47929.79 2018-04-14 22:39:50.000 104 21235.90 260.61 42967.79 47929.80 2018-04-14 22:39:51.000 104 21235.86 260.49 42967.82 47929.77 2018-04-14 22:39:52.000 104 21235.90 260.51 42967.81 47929.74 2018-04-14 22:39:53.000 104 21235.89 260.50 42967.79 47929.72 2018-04-14 22:39:54.000 104 21235.88 260.48 42967.77 47929.78 2018-04-14 22:39:55.000 104 21235.81 260.49 42967.79 47929.75 2018-04-14 22:39:56.000 104 21235.83 260.47 42967.78 47929.73 2018-04-14 22:39:57.000 104 21235.85 260.43 42967.80 47929.74 2018-04-14 22:39:58.000 104 21235.82 260.51 42967.78 47929.77 2018-04-14 22:39:59.000 104 21235.82 260.44 42967.80 47929.74 2018-04-14 22:40:00.000 104 21235.77 260.44 42967.84 47929.72 2018-04-14 22:40:01.000 104 21235.76 260.46 42967.82 47929.75 2018-04-14 22:40:02.000 104 21235.74 260.38 42967.82 47929.74 2018-04-14 22:40:03.000 104 21235.78 260.39 42967.78 47929.73 2018-04-14 22:40:04.000 104 21235.76 260.37 42967.71 47929.77 2018-04-14 22:40:05.000 104 21235.71 260.37 42967.73 47929.69 2018-04-14 22:40:06.000 104 21235.73 260.40 42967.73 47929.66 2018-04-14 22:40:07.000 104 21235.70 260.45 42967.78 47929.70 2018-04-14 22:40:08.000 104 21235.69 260.49 42967.80 47929.62 2018-04-14 22:40:09.000 104 21235.60 260.45 42967.83 47929.71 2018-04-14 22:40:10.000 104 21235.66 260.53 42967.86 47929.64 2018-04-14 22:40:11.000 104 21235.65 260.53 42967.76 47929.63 2018-04-14 22:40:12.000 104 21235.60 260.55 42967.66 47929.61 2018-04-14 22:40:13.000 104 21235.61 260.54 42967.72 47929.62 2018-04-14 22:40:14.000 104 21235.59 260.53 42967.71 47929.61 2018-04-14 22:40:15.000 104 21235.53 260.49 42967.72 47929.56 2018-04-14 22:40:16.000 104 21235.54 260.55 42967.71 47929.58 2018-04-14 22:40:17.000 104 21235.51 260.59 42967.66 47929.56 2018-04-14 22:40:18.000 104 21235.49 260.57 42967.69 47929.55 2018-04-14 22:40:19.000 104 21235.42 260.57 42967.66 47929.49 2018-04-14 22:40:20.000 104 21235.46 260.56 42967.69 47929.54 2018-04-14 22:40:21.000 104 21235.49 260.56 42967.70 47929.54 2018-04-14 22:40:22.000 104 21235.49 260.61 42967.71 47929.55 2018-04-14 22:40:23.000 104 21235.45 260.61 42967.73 47929.49 2018-04-14 22:40:24.000 104 21235.46 260.52 42967.73 47929.51 2018-04-14 22:40:25.000 104 21235.38 260.52 42967.71 47929.51 2018-04-14 22:40:26.000 104 21235.41 260.56 42967.68 47929.51 2018-04-14 22:40:27.000 104 21235.44 260.58 42967.67 47929.52 2018-04-14 22:40:28.000 104 21235.34 260.58 42967.67 47929.48 2018-04-14 22:40:29.000 104 21235.33 260.55 42967.68 47929.48 2018-04-14 22:40:30.000 104 21235.36 260.54 42967.66 47929.46 2018-04-14 22:40:31.000 104 21235.35 260.60 42967.67 47929.43 2018-04-14 22:40:32.000 104 21235.37 260.61 42967.68 47929.45 2018-04-14 22:40:33.000 104 21235.35 260.59 42967.66 47929.48 2018-04-14 22:40:34.000 104 21235.37 260.51 42967.67 47929.45 2018-04-14 22:40:35.000 104 21235.34 260.53 42967.66 47929.44 2018-04-14 22:40:36.000 104 21235.31 260.60 42967.67 47929.42 2018-04-14 22:40:37.000 104 21235.27 260.50 42967.71 47929.43 2018-04-14 22:40:38.000 104 21235.27 260.50 42967.72 47929.44 2018-04-14 22:40:39.000 104 21235.21 260.52 42967.72 47929.44 2018-04-14 22:40:40.000 104 21235.19 260.44 42967.68 47929.44 2018-04-14 22:40:41.000 104 21235.23 260.45 42967.69 47929.40 2018-04-14 22:40:42.000 104 21235.23 260.54 42967.66 47929.39 2018-04-14 22:40:43.000 104 21235.21 260.50 42967.67 47929.43 2018-04-14 22:40:44.000 104 21235.21 260.45 42967.69 47929.42 2018-04-14 22:40:45.000 104 21235.23 260.56 42967.74 47929.37 2018-04-14 22:40:46.000 104 21235.21 260.50 42967.72 47929.39 2018-04-14 22:40:47.000 104 21235.13 260.51 42967.71 47929.40 2018-04-14 22:40:48.000 104 21235.13 260.49 42967.75 47929.38 2018-04-14 22:40:49.000 104 21235.14 260.48 42967.72 47929.37 2018-04-14 22:40:50.000 104 21235.13 260.49 42967.70 47929.36 2018-04-14 22:40:51.000 104 21235.04 260.41 42967.67 47929.31 2018-04-14 22:40:52.000 104 21235.01 260.49 42967.65 47929.38 2018-04-14 22:40:53.000 104 21235.06 260.48 42967.64 47929.36 2018-04-14 22:40:54.000 104 21235.04 260.48 42967.68 47929.33 2018-04-14 22:40:55.000 104 21235.02 260.41 42967.64 47929.29 2018-04-14 22:40:56.000 104 21234.99 260.45 42967.64 47929.31 2018-04-14 22:40:57.000 104 21235.04 260.48 42967.67 47929.29 2018-04-14 22:40:58.000 104 21235.01 260.47 42967.68 47929.28 2018-04-14 22:40:59.000 104 21234.97 260.43 42967.64 47929.29 2018-04-14 22:41:00.000 104 21234.96 260.51 42967.60 47929.26 2018-04-14 22:41:01.000 104 21234.93 260.49 42967.62 47929.26 2018-04-14 22:41:02.000 104 21234.94 260.53 42967.67 47929.26 2018-04-14 22:41:03.000 104 21234.96 260.56 42967.63 47929.26 2018-04-14 22:41:04.000 104 21234.89 260.59 42967.58 47929.23 2018-04-14 22:41:05.000 104 21234.83 260.68 42967.58 47929.15 2018-04-14 22:41:06.000 104 21234.77 260.64 42967.62 47929.15 2018-04-14 22:41:07.000 104 21234.76 260.69 42967.58 47929.14 2018-04-14 22:41:08.000 104 21234.75 260.65 42967.58 47929.11 2018-04-14 22:41:09.000 104 21234.72 260.70 42967.51 47929.06 2018-04-14 22:41:10.000 104 21234.70 260.63 42967.50 47929.02 2018-04-14 22:41:11.000 104 21234.70 260.69 42967.50 47929.03 2018-04-14 22:41:12.000 104 21234.66 260.69 42967.49 47928.96 2018-04-14 22:41:13.000 104 21234.70 260.66 42967.45 47928.96 2018-04-14 22:41:14.000 104 21234.64 260.64 42967.45 47928.92 2018-04-14 22:41:15.000 104 21234.64 260.62 42967.44 47928.91 2018-04-14 22:41:16.000 104 21234.59 260.63 42967.40 47928.95 2018-04-14 22:41:17.000 104 21234.53 260.69 42967.46 47928.89 2018-04-14 22:41:18.000 104 21234.56 260.62 42967.48 47928.90 2018-04-14 22:41:19.000 104 21234.53 260.64 42967.46 47928.91 2018-04-14 22:41:20.000 104 21234.49 260.63 42967.54 47928.95 2018-04-14 22:41:21.000 104 21234.47 260.60 42967.49 47928.88 2018-04-14 22:41:22.000 104 21234.49 260.61 42967.50 47928.88 2018-04-14 22:41:23.000 104 21234.46 260.62 42967.52 47928.94 2018-04-14 22:41:24.000 104 21234.46 260.58 42967.48 47928.90 2018-04-14 22:41:25.000 104 21234.51 260.52 42967.50 47928.92 2018-04-14 22:41:26.000 104 21234.49 260.53 42967.50 47928.88 2018-04-14 22:41:27.000 104 21234.52 260.56 42967.54 47928.99 2018-04-14 22:41:28.000 104 21234.48 260.47 42967.58 47928.95 2018-04-14 22:41:29.000 104 21234.54 260.49 42967.54 47928.98 2018-04-14 22:41:30.000 104 21234.52 260.52 42967.62 47929.01 2018-04-14 22:41:31.000 104 21234.47 260.55 42967.62 47929.01 2018-04-14 22:41:32.000 104 21234.48 260.49 42967.65 47929.00 2018-04-14 22:41:33.000 104 21234.44 260.54 42967.61 47929.04 2018-04-14 22:41:34.000 104 21234.48 260.57 42967.60 47929.03 2018-04-14 22:41:35.000 104 21234.50 260.63 42967.63 47929.04 2018-04-14 22:41:36.000 104 21234.46 260.63 42967.66 47929.02 2018-04-14 22:41:37.000 104 21234.45 260.60 42967.64 47928.99 2018-04-14 22:41:38.000 104 21234.36 260.59 42967.64 47928.98 2018-04-14 22:41:39.000 104 21234.36 260.58 42967.64 47928.93 2018-04-14 22:41:40.000 104 21234.34 260.58 42967.64 47928.92 2018-04-14 22:41:41.000 104 21234.30 260.66 42967.64 47928.87 2018-04-14 22:41:42.000 104 21234.33 260.77 42967.56 47928.88 2018-04-14 22:41:43.000 104 21234.39 260.81 42967.51 47928.87 2018-04-14 22:41:44.000 104 21234.37 260.89 42967.45 47928.83 2018-04-14 22:41:45.000 104 21234.36 260.87 42967.44 47928.80 2018-04-14 22:41:46.000 104 21234.37 260.92 42967.45 47928.76 2018-04-14 22:41:47.000 104 21234.40 260.94 42967.42 47928.73 2018-04-14 22:41:48.000 104 21234.40 260.90 42967.41 47928.77 2018-04-14 22:41:49.000 104 21234.44 260.86 42967.36 47928.75 2018-04-14 22:41:50.000 104 21234.46 260.86 42967.35 47928.73 2018-04-14 22:41:51.000 104 21234.45 260.91 42967.38 47928.77 2018-04-14 22:41:52.000 104 21234.41 260.93 42967.43 47928.77 2018-04-14 22:41:53.000 104 21234.36 260.90 42967.35 47928.78 2018-04-14 22:41:54.000 104 21234.31 260.88 42967.38 47928.77 2018-04-14 22:41:55.000 104 21234.38 260.89 42967.40 47928.74 2018-04-14 22:41:56.000 104 21234.31 260.93 42967.46 47928.78 2018-04-14 22:41:57.000 104 21234.31 260.85 42967.48 47928.75 2018-04-14 22:41:58.000 104 21234.31 260.87 42967.46 47928.74 2018-04-14 22:41:59.000 104 21234.36 260.84 42967.46 47928.79 2018-04-14 22:42:00.000 104 21234.30 260.82 42967.41 47928.81 2018-04-14 22:42:01.000 104 21234.31 260.87 42967.48 47928.81 2018-04-14 22:42:02.000 104 21234.33 260.91 42967.48 47928.80 2018-04-14 22:42:03.000 104 21234.27 260.86 42967.50 47928.80 2018-04-14 22:42:04.000 104 21234.27 260.83 42967.54 47928.81 2018-04-14 22:42:05.000 104 21234.33 260.95 42967.48 47928.78 2018-04-14 22:42:06.000 104 21234.31 260.88 42967.52 47928.83 2018-04-14 22:42:07.000 104 21234.29 260.81 42967.54 47928.76 2018-04-14 22:42:08.000 104 21234.23 260.77 42967.54 47928.83 2018-04-14 22:42:09.000 104 21234.16 260.82 42967.54 47928.81 2018-04-14 22:42:10.000 104 21234.17 260.82 42967.54 47928.78 2018-04-14 22:42:11.000 104 21234.18 260.81 42967.60 47928.79 2018-04-14 22:42:12.000 104 21234.19 260.81 42967.53 47928.81 2018-04-14 22:42:13.000 104 21234.19 260.82 42967.54 47928.77 2018-04-14 22:42:14.000 104 21234.07 260.80 42967.47 47928.78 2018-04-14 22:42:15.000 104 21234.07 260.83 42967.49 47928.71 2018-04-14 22:42:16.000 104 21234.07 260.84 42967.48 47928.75 2018-04-14 22:42:17.000 104 21234.13 260.81 42967.55 47928.72 2018-04-14 22:42:18.000 104 21234.08 260.84 42967.52 47928.73 2018-04-14 22:42:19.000 104 21234.11 260.90 42967.50 47928.72 2018-04-14 22:42:20.000 104 21234.05 260.96 42967.49 47928.70 2018-04-14 22:42:21.000 104 21234.06 260.93 42967.45 47928.69 2018-04-14 22:42:22.000 104 21234.06 260.90 42967.48 47928.69 2018-04-14 22:42:23.000 104 21234.06 260.90 42967.50 47928.68 2018-04-14 22:42:24.000 104 21234.07 260.94 42967.43 47928.70 2018-04-14 22:42:25.000 104 21234.03 260.99 42967.39 47928.60 2018-04-14 22:42:26.000 104 21233.95 260.98 42967.43 47928.65 2018-04-14 22:42:27.000 104 21233.93 261.03 42967.41 47928.62 2018-04-14 22:42:28.000 104 21233.94 261.04 42967.44 47928.63 2018-04-14 22:42:29.000 104 21234.04 261.04 42967.43 47928.61 2018-04-14 22:42:30.000 104 21234.02 260.99 42967.40 47928.60 2018-04-14 22:42:31.000 104 21233.98 261.05 42967.43 47928.62 2018-04-14 22:42:32.000 104 21234.02 261.05 42967.45 47928.62 2018-04-14 22:42:33.000 104 21234.08 261.06 42967.43 47928.60 2018-04-14 22:42:34.000 104 21234.06 261.06 42967.45 47928.60 2018-04-14 22:42:35.000 104 21234.01 261.06 42967.49 47928.68 2018-04-14 22:42:36.000 104 21234.05 261.09 42967.48 47928.62 2018-04-14 22:42:37.000 104 21234.07 261.09 42967.48 47928.64 2018-04-14 22:42:38.000 104 21234.01 261.12 42967.43 47928.66 2018-04-14 22:42:39.000 104 21234.03 261.07 42967.48 47928.65 2018-04-14 22:42:40.000 104 21234.05 261.10 42967.48 47928.69 2018-04-14 22:42:41.000 104 21234.07 261.11 42967.48 47928.68 2018-04-14 22:42:42.000 104 21234.00 261.11 42967.49 47928.65 2018-04-14 22:42:43.000 104 21233.95 261.09 42967.48 47928.74 2018-04-14 22:42:44.000 104 21233.99 261.10 42967.53 47928.76 2018-04-14 22:42:45.000 104 21234.01 261.10 42967.53 47928.70 2018-04-14 22:42:46.000 104 21234.02 261.13 42967.54 47928.72 2018-04-14 22:42:47.000 104 21233.96 261.11 42967.45 47928.76 2018-04-14 22:42:48.000 104 21233.98 261.09 42967.51 47928.73 2018-04-14 22:42:49.000 104 21233.92 261.10 42967.58 47928.69 2018-04-14 22:42:50.000 104 21233.87 261.10 42967.62 47928.75 2018-04-14 22:42:51.000 104 21233.93 261.08 42967.63 47928.73 2018-04-14 22:42:52.000 104 21233.88 261.12 42967.56 47928.71 2018-04-14 22:42:53.000 104 21233.87 261.19 42967.48 47928.70 2018-04-14 22:42:54.000 104 21233.92 261.18 42967.54 47928.71 2018-04-14 22:42:55.000 104 21233.89 261.09 42967.52 47928.70 2018-04-14 22:42:56.000 104 21233.84 261.14 42967.50 47928.67 2018-04-14 22:42:57.000 104 21233.84 261.18 42967.48 47928.73 2018-04-14 22:42:58.000 104 21233.83 261.19 42967.48 47928.66 2018-04-14 22:42:59.000 104 21233.89 261.15 42967.50 47928.71 2018-04-14 22:43:00.000 104 21233.84 261.17 42967.56 47928.63 2018-04-14 22:43:01.000 104 21233.79 261.20 42967.54 47928.67 2018-04-14 22:43:02.000 104 21233.80 261.27 42967.51 47928.64 2018-04-14 22:43:03.000 104 21233.84 261.26 42967.54 47928.68 2018-04-14 22:43:04.000 104 21233.86 261.27 42967.54 47928.63 2018-04-14 22:43:05.000 104 21233.86 261.27 42967.51 47928.66 2018-04-14 22:43:06.000 104 21233.84 261.28 42967.51 47928.72 2018-04-14 22:43:07.000 104 21233.85 261.24 42967.57 47928.66 2018-04-14 22:43:08.000 104 21233.84 261.23 42967.58 47928.70 2018-04-14 22:43:09.000 104 21233.86 261.30 42967.57 47928.70 2018-04-14 22:43:10.000 104 21233.86 261.28 42967.64 47928.73 2018-04-14 22:43:11.000 104 21233.86 261.33 42967.60 47928.72 2018-04-14 22:43:12.000 104 21233.82 261.35 42967.63 47928.72 2018-04-14 22:43:13.000 104 21233.82 261.35 42967.60 47928.73 2018-04-14 22:43:14.000 104 21233.85 261.37 42967.62 47928.73 2018-04-14 22:43:15.000 104 21233.81 261.39 42967.62 47928.72 2018-04-14 22:43:16.000 104 21233.80 261.37 42967.63 47928.75 2018-04-14 22:43:17.000 104 21233.85 261.37 42967.59 47928.74 2018-04-14 22:43:18.000 104 21233.86 261.42 42967.60 47928.78 2018-04-14 22:43:19.000 104 21233.82 261.43 42967.60 47928.78 2018-04-14 22:43:20.000 104 21233.81 261.44 42967.62 47928.72 2018-04-14 22:43:21.000 104 21233.76 261.36 42967.58 47928.74 2018-04-14 22:43:22.000 104 21233.76 261.38 42967.62 47928.73 2018-04-14 22:43:23.000 104 21233.79 261.47 42967.63 47928.73 2018-04-14 22:43:24.000 104 21233.78 261.52 42967.59 47928.74 2018-04-14 22:43:25.000 104 21233.73 261.49 42967.64 47928.72 2018-04-14 22:43:26.000 104 21233.73 261.46 42967.66 47928.73 2018-04-14 22:43:27.000 104 21233.71 261.53 42967.62 47928.73 2018-04-14 22:43:28.000 104 21233.73 261.52 42967.60 47928.69 2018-04-14 22:43:29.000 104 21233.71 261.58 42967.62 47928.71 2018-04-14 22:43:30.000 104 21233.72 261.61 42967.58 47928.69 2018-04-14 22:43:31.000 104 21233.74 261.65 42967.59 47928.68 2018-04-14 22:43:32.000 104 21233.73 261.67 42967.56 47928.70 2018-04-14 22:43:33.000 104 21233.72 261.64 42967.59 47928.68 2018-04-14 22:43:34.000 104 21233.66 261.66 42967.60 47928.65 2018-04-14 22:43:35.000 104 21233.71 261.71 42967.58 47928.68 2018-04-14 22:43:36.000 104 21233.71 261.75 42967.57 47928.68 2018-04-14 22:43:37.000 104 21233.70 261.74 42967.59 47928.68 2018-04-14 22:43:38.000 104 21233.66 261.77 42967.58 47928.65 2018-04-14 22:43:39.000 104 21233.69 261.76 42967.55 47928.66 2018-04-14 22:43:40.000 104 21233.69 261.73 42967.54 47928.65 2018-04-14 22:43:41.000 104 21233.65 261.73 42967.57 47928.67 2018-04-14 22:43:42.000 104 21233.65 261.75 42967.53 47928.62 2018-04-14 22:43:43.000 104 21233.66 261.85 42967.59 47928.62 2018-04-14 22:43:44.000 104 21233.60 261.84 42967.54 47928.62 2018-04-14 22:43:45.000 104 21233.56 261.86 42967.51 47928.60 2018-04-14 22:43:46.000 104 21233.60 261.88 42967.64 47928.60 2018-04-14 22:43:47.000 104 21233.65 261.86 42967.58 47928.60 2018-04-14 22:43:48.000 104 21233.62 261.81 42967.54 47928.56 2018-04-14 22:43:49.000 104 21233.60 261.84 42967.57 47928.56 2018-04-14 22:43:50.000 104 21233.55 261.89 42967.54 47928.56 2018-04-14 22:43:51.000 104 21233.61 261.91 42967.46 47928.59 2018-04-14 22:43:52.000 104 21233.59 261.85 42967.52 47928.54 2018-04-14 22:43:53.000 104 21233.54 261.84 42967.57 47928.55 2018-04-14 22:43:54.000 104 21233.58 261.89 42967.56 47928.57 2018-04-14 22:43:55.000 104 21233.58 261.83 42967.51 47928.53 2018-04-14 22:43:56.000 104 21233.63 261.88 42967.55 47928.52 2018-04-14 22:43:57.000 104 21233.61 261.89 42967.54 47928.56 2018-04-14 22:43:58.000 104 21233.66 261.90 42967.48 47928.54 2018-04-14 22:43:59.000 104 21233.60 261.89 42967.54 47928.54 2018-04-14 22:44:00.000 104 21233.63 261.94 42967.58 47928.55 2018-04-14 22:44:01.000 104 21233.62 261.97 42967.55 47928.52 2018-04-14 22:44:02.000 104 21233.59 261.99 42967.51 47928.53 2018-04-14 22:44:03.000 104 21233.57 262.02 42967.48 47928.52 2018-04-14 22:44:04.000 104 21233.53 262.05 42967.48 47928.53 2018-04-14 22:44:05.000 104 21233.54 262.16 42967.49 47928.50 2018-04-14 22:44:06.000 104 21233.54 262.14 42967.47 47928.47 2018-04-14 22:44:07.000 104 21233.54 262.22 42967.46 47928.45 2018-04-14 22:44:08.000 104 21233.48 262.17 42967.40 47928.38 2018-04-14 22:44:09.000 104 21233.40 262.25 42967.37 47928.34 2018-04-14 22:44:10.000 104 21233.46 262.39 42967.29 47928.28 2018-04-14 22:44:11.000 104 21233.43 262.37 42967.24 47928.27 2018-04-14 22:44:12.000 104 21233.43 262.36 42967.23 47928.18 2018-04-14 22:44:13.000 104 21233.45 262.34 42967.18 47928.16 2018-04-14 22:44:14.000 104 21233.45 262.31 42967.17 47928.21 2018-04-14 22:44:15.000 104 21233.46 262.42 42967.24 47928.18 2018-04-14 22:44:16.000 104 21233.45 262.42 42967.24 47928.22 2018-04-14 22:44:17.000 104 21233.40 262.43 42967.25 47928.18 2018-04-14 22:44:18.000 104 21233.37 262.40 42967.27 47928.20 2018-04-14 22:44:19.000 104 21233.42 262.49 42967.18 47928.20 2018-04-14 22:44:20.000 104 21233.43 262.46 42967.19 47928.13 2018-04-14 22:44:21.000 104 21233.39 262.46 42967.19 47928.17 2018-04-14 22:44:22.000 104 21233.33 262.51 42967.16 47928.17 2018-04-14 22:44:23.000 104 21233.35 262.47 42967.16 47928.12 2018-04-14 22:44:24.000 104 21233.40 262.50 42967.10 47928.12 2018-04-14 22:44:25.000 104 21233.37 262.51 42967.10 47928.10 2018-04-14 22:44:26.000 104 21233.39 262.47 42967.11 47928.09 2018-04-14 22:44:27.000 104 21233.42 262.46 42967.14 47928.14 2018-04-14 22:44:28.000 104 21233.47 262.44 42967.15 47928.12 2018-04-14 22:44:29.000 104 21233.40 262.44 42967.24 47928.18 2018-04-14 22:44:30.000 104 21233.43 262.42 42967.16 47928.21 2018-04-14 22:44:31.000 104 21233.45 262.38 42967.17 47928.22 2018-04-14 22:44:32.000 104 21233.40 262.40 42967.19 47928.23 2018-04-14 22:44:33.000 104 21233.43 262.47 42967.20 47928.25 2018-04-14 22:44:34.000 104 21233.39 262.47 42967.24 47928.23 2018-04-14 22:44:35.000 104 21233.39 262.47 42967.25 47928.25 2018-04-14 22:44:36.000 104 21233.44 262.49 42967.21 47928.20 2018-04-14 22:44:37.000 104 21233.44 262.45 42967.24 47928.20 2018-04-14 22:44:38.000 104 21233.43 262.42 42967.27 47928.27 2018-04-14 22:44:39.000 104 21233.38 262.43 42967.29 47928.19 2018-04-14 22:44:40.000 104 21233.38 262.42 42967.33 47928.21 2018-04-14 22:44:41.000 104 21233.43 262.42 42967.27 47928.19 2018-04-14 22:44:42.000 104 21233.37 262.42 42967.23 47928.20 2018-04-14 22:44:43.000 104 21233.40 262.46 42967.23 47928.20 2018-04-14 22:44:44.000 104 21233.40 262.48 42967.18 47928.20 2018-04-14 22:44:45.000 104 21233.44 262.50 42967.24 47928.19 2018-04-14 22:44:46.000 104 21233.41 262.48 42967.29 47928.19 2018-04-14 22:44:47.000 104 21233.40 262.55 42967.21 47928.22 2018-04-14 22:44:48.000 104 21233.38 262.63 42967.24 47928.17 2018-04-14 22:44:49.000 104 21233.39 262.74 42967.19 47928.17 2018-04-14 22:44:50.000 104 21233.41 262.77 42967.17 47928.11 2018-04-14 22:44:51.000 104 21233.41 262.78 42967.12 47928.12 2018-04-14 22:44:52.000 104 21233.37 262.76 42967.02 47928.09 2018-04-14 22:44:53.000 104 21233.40 262.68 42966.98 47928.08 2018-04-14 22:44:54.000 104 21233.42 262.67 42967.02 47928.07 2018-04-14 22:44:55.000 104 21233.39 262.77 42967.05 47928.05 2018-04-14 22:44:56.000 104 21233.35 262.81 42967.02 47928.05 2018-04-14 22:44:57.000 104 21233.41 262.83 42966.98 47928.06 2018-04-14 22:44:58.000 104 21233.46 262.85 42967.02 47928.06 2018-04-14 22:44:59.000 104 21233.44 262.86 42967.01 47928.02 2018-04-14 22:45:00.000 104 21233.43 262.83 42966.97 47928.06 2018-04-14 22:45:01.000 104 21233.46 262.77 42967.03 47928.07 2018-04-14 22:45:02.000 104 21233.48 262.80 42967.01 47928.03 2018-04-14 22:45:03.000 104 21233.44 262.83 42967.04 47928.03 2018-04-14 22:45:04.000 104 21233.49 262.87 42967.04 47928.06 2018-04-14 22:45:05.000 104 21233.41 262.97 42967.02 47928.05 2018-04-14 22:45:06.000 104 21233.44 262.89 42967.10 47928.08 2018-04-14 22:45:07.000 104 21233.47 262.87 42967.07 47928.10 2018-04-14 22:45:08.000 104 21233.45 262.94 42967.07 47928.07 2018-04-14 22:45:09.000 104 21233.37 262.90 42967.04 47928.06 2018-04-14 22:45:10.000 104 21233.40 262.89 42967.02 47928.09 2018-04-14 22:45:11.000 104 21233.44 262.91 42967.03 47928.05 2018-04-14 22:45:12.000 104 21233.46 263.00 42967.02 47928.09 2018-04-14 22:45:13.000 104 21233.38 262.87 42967.04 47928.07 2018-04-14 22:45:14.000 104 21233.38 262.85 42967.05 47928.10 2018-04-14 22:45:15.000 104 21233.37 262.90 42967.06 47928.09 2018-04-14 22:45:16.000 104 21233.38 262.92 42967.07 47928.06 2018-04-14 22:45:17.000 104 21233.33 262.93 42967.02 47928.11 2018-04-14 22:45:18.000 104 21233.34 262.85 42967.02 47928.08 2018-04-14 22:45:19.000 104 21233.38 262.89 42967.04 47928.08 2018-04-14 22:45:20.000 104 21233.40 262.92 42967.02 47928.08 2018-04-14 22:45:21.000 104 21233.36 262.90 42967.04 47928.08 2018-04-14 22:45:22.000 104 21233.33 262.84 42967.04 47928.07 2018-04-14 22:45:23.000 104 21233.37 262.89 42967.06 47928.11 2018-04-14 22:45:24.000 104 21233.38 262.97 42967.05 47928.04 2018-04-14 22:45:25.000 104 21233.36 262.88 42967.10 47928.04 2018-04-14 22:45:26.000 104 21233.32 262.88 42967.06 47928.10 2018-04-14 22:45:27.000 104 21233.34 262.91 42967.10 47928.03 2018-04-14 22:45:28.000 104 21233.30 262.91 42967.10 47928.09 2018-04-14 22:45:29.000 104 21233.26 262.90 42967.07 47928.06 2018-04-14 22:45:30.000 104 21233.28 262.84 42967.13 47928.07 2018-04-14 22:45:31.000 104 21233.30 262.95 42967.14 47928.06 2018-04-14 22:45:32.000 104 21233.27 262.86 42967.21 47928.09 2018-04-14 22:45:33.000 104 21233.33 262.90 42967.19 47928.14 2018-04-14 22:45:34.000 104 21233.32 262.90 42967.17 47928.16 2018-04-14 22:45:35.000 104 21233.27 262.91 42967.19 47928.15 2018-04-14 22:45:36.000 104 21233.27 262.90 42967.21 47928.14 2018-04-14 22:45:37.000 104 21233.28 262.88 42967.21 47928.17 2018-04-14 22:45:38.000 104 21233.35 262.88 42967.20 47928.15 2018-04-14 22:45:39.000 104 21233.36 262.91 42967.24 47928.18 2018-04-14 22:45:40.000 104 21233.36 262.93 42967.25 47928.13 2018-04-14 22:45:41.000 104 21233.30 262.92 42967.29 47928.23 2018-04-14 22:45:42.000 104 21233.25 262.93 42967.30 47928.19 2018-04-14 22:45:43.000 104 21233.33 262.85 42967.24 47928.19 2018-04-14 22:45:44.000 104 21233.34 262.93 42967.27 47928.23 2018-04-14 22:45:45.000 104 21233.30 262.92 42967.28 47928.23 2018-04-14 22:45:46.000 104 21233.26 262.89 42967.31 47928.16 2018-04-14 22:45:47.000 104 21233.23 262.98 42967.33 47928.19 2018-04-14 22:45:48.000 104 21233.25 263.01 42967.29 47928.20 2018-04-14 22:45:49.000 104 21233.25 262.98 42967.31 47928.22 2018-04-14 22:45:50.000 104 21233.26 262.99 42967.33 47928.22 2018-04-14 22:45:51.000 104 21233.30 263.04 42967.35 47928.22 2018-04-14 22:45:52.000 104 21233.30 263.01 42967.33 47928.17 2018-04-14 22:45:53.000 104 21233.32 263.00 42967.34 47928.24 2018-04-14 22:45:54.000 104 21233.37 262.99 42967.33 47928.20 2018-04-14 22:45:55.000 104 21233.33 263.00 42967.35 47928.25 2018-04-14 22:45:56.000 104 21233.32 262.97 42967.39 47928.24 2018-04-14 22:45:57.000 104 21233.32 262.97 42967.38 47928.24 2018-04-14 22:45:58.000 104 21233.36 263.09 42967.33 47928.26 2018-04-14 22:45:59.000 104 21233.36 263.06 42967.31 47928.25 2018-04-14 22:46:00.000 104 21233.39 263.06 42967.32 47928.27 2018-04-14 22:46:01.000 104 21233.35 263.06 42967.33 47928.25 2018-04-14 22:46:02.000 104 21233.34 263.08 42967.42 47928.30 2018-04-14 22:46:03.000 104 21233.34 263.09 42967.39 47928.24 2018-04-14 22:46:04.000 104 21233.35 263.05 42967.32 47928.29 2018-04-14 22:46:05.000 104 21233.44 263.09 42967.31 47928.26 2018-04-14 22:46:06.000 104 21233.44 263.13 42967.31 47928.27 2018-04-14 22:46:07.000 104 21233.38 263.14 42967.33 47928.26 2018-04-14 22:46:08.000 104 21233.35 263.18 42967.34 47928.28 2018-04-14 22:46:09.000 104 21233.36 263.14 42967.35 47928.30 2018-04-14 22:46:10.000 104 21233.36 263.14 42967.38 47928.27 2018-04-14 22:46:11.000 104 21233.35 263.18 42967.41 47928.29 2018-04-14 22:46:12.000 104 21233.34 263.26 42967.35 47928.28 2018-04-14 22:46:13.000 104 21233.32 263.26 42967.37 47928.27 2018-04-14 22:46:14.000 104 21233.29 263.15 42967.35 47928.23 2018-04-14 22:46:15.000 104 21233.28 263.18 42967.39 47928.28 2018-04-14 22:46:16.000 104 21233.30 263.18 42967.42 47928.28 2018-04-14 22:46:17.000 104 21233.26 263.13 42967.42 47928.28 2018-04-14 22:46:18.000 104 21233.30 263.22 42967.39 47928.28 2018-04-14 22:46:19.000 104 21233.29 263.25 42967.39 47928.26 2018-04-14 22:46:20.000 104 21233.28 263.25 42967.41 47928.24 2018-04-14 22:46:21.000 104 21233.26 263.23 42967.44 47928.24 2018-04-14 22:46:22.000 104 21233.27 263.29 42967.44 47928.23 2018-04-14 22:46:23.000 104 21233.29 263.29 42967.39 47928.24 2018-04-14 22:46:24.000 104 21233.31 263.26 42967.42 47928.25 2018-04-14 22:46:25.000 104 21233.29 263.31 42967.40 47928.20 2018-04-14 22:46:26.000 104 21233.24 263.31 42967.37 47928.21 2018-04-14 22:46:27.000 104 21233.21 263.28 42967.37 47928.16 2018-04-14 22:46:28.000 104 21233.19 263.34 42967.38 47928.17 2018-04-14 22:46:29.000 104 21233.17 263.31 42967.39 47928.20 2018-04-14 22:46:30.000 104 21233.11 263.30 42967.38 47928.22 2018-04-14 22:46:31.000 104 21233.13 263.29 42967.39 47928.12 2018-04-14 22:46:32.000 104 21233.11 263.36 42967.35 47928.16 2018-04-14 22:46:33.000 104 21233.05 263.34 42967.34 47928.14 2018-04-14 22:46:34.000 104 21233.09 263.35 42967.38 47928.13 2018-04-14 22:46:35.000 104 21233.07 263.32 42967.40 47928.12 2018-04-14 22:46:36.000 104 21233.05 263.30 42967.39 47928.16 2018-04-14 22:46:37.000 104 21233.06 263.34 42967.35 47928.13 2018-04-14 22:46:38.000 104 21233.06 263.33 42967.37 47928.14 2018-04-14 22:46:39.000 104 21233.05 263.27 42967.41 47928.12 2018-04-14 22:46:40.000 104 21233.05 263.29 42967.44 47928.16 2018-04-14 22:46:41.000 104 21233.05 263.33 42967.46 47928.13 2018-04-14 22:46:42.000 104 21233.08 263.31 42967.45 47928.15 2018-04-14 22:46:43.000 104 21233.06 263.34 42967.48 47928.16 2018-04-14 22:46:44.000 104 21233.00 263.32 42967.48 47928.14 2018-04-14 22:46:45.000 104 21233.00 263.30 42967.39 47928.13 2018-04-14 22:46:46.000 104 21232.95 263.33 42967.46 47928.13 2018-04-14 22:46:47.000 104 21232.96 263.25 42967.48 47928.19 2018-04-14 22:46:48.000 104 21232.93 263.25 42967.45 47928.10 2018-04-14 22:46:49.000 104 21232.99 263.23 42967.45 47928.12 2018-04-14 22:46:50.000 104 21232.94 263.19 42967.42 47928.13 2018-04-14 22:46:51.000 104 21232.91 263.22 42967.42 47928.11 2018-04-14 22:46:52.000 104 21232.92 263.30 42967.50 47928.13 2018-04-14 22:46:53.000 104 21232.90 263.34 42967.52 47928.12 2018-04-14 22:46:54.000 104 21232.92 263.31 42967.57 47928.16 2018-04-14 22:46:55.000 104 21232.92 263.39 42967.51 47928.09 2018-04-14 22:46:56.000 104 21232.93 263.43 42967.47 47928.12 2018-04-14 22:46:57.000 104 21232.87 263.41 42967.45 47928.11 2018-04-14 22:46:58.000 104 21232.81 263.40 42967.41 47928.10 2018-04-14 22:46:59.000 104 21232.82 263.40 42967.45 47928.08 2018-04-14 22:47:00.000 104 21232.86 263.39 42967.39 47928.09 2018-04-14 22:47:01.000 104 21232.86 263.37 42967.41 47928.09 2018-04-14 22:47:02.000 104 21232.82 263.43 42967.44 47928.07 2018-04-14 22:47:03.000 104 21232.80 263.43 42967.41 47928.08 2018-04-14 22:47:04.000 104 21232.75 263.53 42967.39 47928.04 2018-04-14 22:47:05.000 104 21232.68 263.58 42967.35 47927.98 2018-04-14 22:47:06.000 104 21232.70 263.59 42967.30 47927.99 2018-04-14 22:47:07.000 104 21232.63 263.65 42967.27 47927.91 2018-04-14 22:47:08.000 104 21232.73 263.69 42967.29 47927.86 2018-04-14 22:47:09.000 104 21232.65 263.72 42967.29 47927.88 2018-04-14 22:47:10.000 104 21232.63 263.62 42967.33 47927.82 2018-04-14 22:47:11.000 104 21232.60 263.65 42967.24 47927.85 2018-04-14 22:47:12.000 104 21232.61 263.65 42967.23 47927.82 2018-04-14 22:47:13.000 104 21232.55 263.70 42967.17 47927.77 2018-04-14 22:47:14.000 104 21232.56 263.71 42967.17 47927.82 2018-04-14 22:47:15.000 104 21232.56 263.68 42967.16 47927.76 2018-04-14 22:47:16.000 104 21232.50 263.76 42967.21 47927.78 2018-04-14 22:47:17.000 104 21232.47 263.71 42967.21 47927.75 2018-04-14 22:47:18.000 104 21232.46 263.74 42967.25 47927.76 2018-04-14 22:47:19.000 104 21232.38 263.77 42967.18 47927.73 2018-04-14 22:47:20.000 104 21232.44 263.79 42967.22 47927.73 2018-04-14 22:47:21.000 104 21232.42 263.80 42967.21 47927.70 2018-04-14 22:47:22.000 104 21232.44 263.79 42967.19 47927.72 2018-04-14 22:47:23.000 104 21232.39 263.80 42967.18 47927.73 2018-04-14 22:47:24.000 104 21232.41 263.81 42967.19 47927.65 2018-04-14 22:47:25.000 104 21232.42 263.77 42967.23 47927.76 2018-04-14 22:47:26.000 104 21232.40 263.72 42967.24 47927.68 2018-04-14 22:47:27.000 104 21232.44 263.77 42967.23 47927.69 2018-04-14 22:47:28.000 104 21232.44 263.72 42967.27 47927.72 2018-04-14 22:47:29.000 104 21232.41 263.72 42967.27 47927.78 2018-04-14 22:47:30.000 104 21232.38 263.75 42967.24 47927.79 2018-04-14 22:47:31.000 104 21232.47 263.81 42967.24 47927.75 2018-04-14 22:47:32.000 104 21232.46 263.88 42967.24 47927.74 2018-04-14 22:47:33.000 104 21232.40 263.87 42967.20 47927.69 2018-04-14 22:47:34.000 104 21232.42 263.85 42967.18 47927.68 2018-04-14 22:47:35.000 104 21232.45 263.92 42967.18 47927.73 2018-04-14 22:47:36.000 104 21232.41 263.93 42967.20 47927.66 2018-04-14 22:47:37.000 104 21232.40 263.91 42967.17 47927.70 2018-04-14 22:47:38.000 104 21232.42 263.97 42967.13 47927.69 2018-04-14 22:47:39.000 104 21232.37 263.93 42967.20 47927.66 2018-04-14 22:47:40.000 104 21232.40 263.95 42967.19 47927.69 2018-04-14 22:47:41.000 104 21232.41 264.00 42967.19 47927.72 2018-04-14 22:47:42.000 104 21232.38 263.98 42967.15 47927.67 2018-04-14 22:47:43.000 104 21232.43 263.96 42967.14 47927.69 2018-04-14 22:47:44.000 104 21232.39 263.93 42967.15 47927.69 2018-04-14 22:47:45.000 104 21232.40 263.98 42967.13 47927.68 2018-04-14 22:47:46.000 104 21232.42 264.02 42967.18 47927.69 2018-04-14 22:47:47.000 104 21232.41 264.00 42967.16 47927.71 2018-04-14 22:47:48.000 104 21232.44 264.04 42967.17 47927.68 2018-04-14 22:47:49.000 104 21232.43 264.03 42967.16 47927.68 2018-04-14 22:47:50.000 104 21232.39 264.03 42967.19 47927.67 2018-04-14 22:47:51.000 104 21232.39 264.13 42967.17 47927.68 2018-04-14 22:47:52.000 104 21232.37 264.06 42967.20 47927.67 2018-04-14 22:47:53.000 104 21232.38 264.08 42967.19 47927.67 2018-04-14 22:47:54.000 104 21232.43 264.16 42967.22 47927.66 2018-04-14 22:47:55.000 104 21232.36 264.14 42967.17 47927.67 2018-04-14 22:47:56.000 104 21232.32 264.19 42967.17 47927.66 2018-04-14 22:47:57.000 104 21232.32 264.16 42967.16 47927.69 2018-04-14 22:47:58.000 104 21232.31 264.14 42967.18 47927.63 2018-04-14 22:47:59.000 104 21232.26 264.13 42967.18 47927.64 2018-04-14 22:48:00.000 104 21232.29 264.19 42967.18 47927.70 2018-04-14 22:48:01.000 104 21232.34 264.24 42967.15 47927.68 2018-04-14 22:48:02.000 104 21232.30 264.17 42967.17 47927.64 2018-04-14 22:48:03.000 104 21232.32 264.21 42967.20 47927.65 2018-04-14 22:48:04.000 104 21232.32 264.22 42967.21 47927.67 2018-04-14 22:48:05.000 104 21232.34 264.24 42967.24 47927.65 2018-04-14 22:48:06.000 104 21232.29 264.25 42967.15 47927.68 2018-04-14 22:48:07.000 104 21232.23 264.23 42967.18 47927.65 2018-04-14 22:48:08.000 104 21232.26 264.22 42967.24 47927.64 2018-04-14 22:48:09.000 104 21232.26 264.35 42967.15 47927.69 2018-04-14 22:48:10.000 104 21232.22 264.43 42967.10 47927.60 2018-04-14 22:48:11.000 104 21232.29 264.45 42967.09 47927.60 2018-04-14 22:48:12.000 104 21232.34 264.53 42967.05 47927.52 2018-04-14 22:48:13.000 104 21232.27 264.55 42967.00 47927.48 2018-04-14 22:48:14.000 104 21232.28 264.52 42966.96 47927.50 2018-04-14 22:48:15.000 104 21232.28 264.55 42966.97 47927.43 2018-04-14 22:48:16.000 104 21232.25 264.59 42966.96 47927.44 2018-04-14 22:48:17.000 104 21232.30 264.61 42966.90 47927.41 2018-04-14 22:48:18.000 104 21232.27 264.54 42966.92 47927.39 2018-04-14 22:48:19.000 104 21232.24 264.49 42966.88 47927.37 2018-04-14 22:48:20.000 104 21232.26 264.56 42966.87 47927.35 2018-04-14 22:48:21.000 104 21232.29 264.59 42966.86 47927.35 2018-04-14 22:48:22.000 104 21232.28 264.47 42966.87 47927.33 2018-04-14 22:48:23.000 104 21232.25 264.44 42966.89 47927.38 2018-04-14 22:48:24.000 104 21232.20 264.42 42966.90 47927.35 2018-04-14 22:48:25.000 104 21232.17 264.43 42966.89 47927.37 2018-04-14 22:48:26.000 104 21232.15 264.42 42966.92 47927.41 2018-04-14 22:48:27.000 104 21232.25 264.35 42967.00 47927.41 2018-04-14 22:48:28.000 104 21232.24 264.33 42967.01 47927.44 2018-04-14 22:48:29.000 104 21232.27 264.38 42967.04 47927.41 2018-04-14 22:48:30.000 104 21232.24 264.34 42967.04 47927.46 2018-04-14 22:48:31.000 104 21232.29 264.31 42967.04 47927.49 2018-04-14 22:48:32.000 104 21232.29 264.26 42967.03 47927.50 2018-04-14 22:48:33.000 104 21232.31 264.29 42967.03 47927.51 2018-04-14 22:48:34.000 104 21232.25 264.17 42967.04 47927.47 2018-04-14 22:48:35.000 104 21232.22 264.18 42967.10 47927.59 2018-04-14 22:48:36.000 104 21232.25 264.15 42967.12 47927.54 2018-04-14 22:48:37.000 104 21232.23 264.14 42967.16 47927.55 2018-04-14 22:48:38.000 104 21232.29 264.13 42967.21 47927.60 2018-04-14 22:48:39.000 104 21232.35 264.09 42967.20 47927.68 2018-04-14 22:48:40.000 104 21232.33 264.10 42967.19 47927.69 2018-04-14 22:48:41.000 104 21232.31 264.09 42967.31 47927.72 2018-04-14 22:48:42.000 104 21232.31 264.08 42967.29 47927.72 2018-04-14 22:48:43.000 104 21232.31 264.11 42967.33 47927.77 2018-04-14 22:48:44.000 104 21232.31 264.12 42967.25 47927.74 2018-04-14 22:48:45.000 104 21232.33 264.18 42967.23 47927.73 2018-04-14 22:48:46.000 104 21232.36 264.22 42967.18 47927.67 2018-04-14 22:48:47.000 104 21232.35 264.23 42967.19 47927.73 2018-04-14 22:48:48.000 104 21232.38 264.24 42967.19 47927.65 2018-04-14 22:48:49.000 104 21232.36 264.22 42967.20 47927.66 2018-04-14 22:48:50.000 104 21232.40 264.21 42967.19 47927.70 2018-04-14 22:48:51.000 104 21232.39 264.16 42967.20 47927.71 2018-04-14 22:48:52.000 104 21232.36 264.13 42967.25 47927.71 2018-04-14 22:48:53.000 104 21232.37 264.12 42967.24 47927.71 2018-04-14 22:48:54.000 104 21232.35 264.05 42967.24 47927.72 2018-04-14 22:48:55.000 104 21232.35 264.02 42967.30 47927.82 2018-04-14 22:48:56.000 104 21232.32 263.94 42967.31 47927.81 2018-04-14 22:48:57.000 104 21232.36 263.94 42967.39 47927.75 2018-04-14 22:48:58.000 104 21232.38 263.97 42967.33 47927.85 2018-04-14 22:48:59.000 104 21232.37 263.96 42967.35 47927.79 2018-04-14 22:49:00.000 104 21232.31 263.92 42967.33 47927.86 2018-04-14 22:49:01.000 104 21232.29 263.94 42967.35 47927.83 2018-04-14 22:49:02.000 104 21232.38 263.96 42967.41 47927.86 2018-04-14 22:49:03.000 104 21232.33 263.87 42967.38 47927.83 2018-04-14 22:49:04.000 104 21232.30 263.92 42967.37 47927.83 2018-04-14 22:49:05.000 104 21232.29 263.94 42967.35 47927.81 2018-04-14 22:49:06.000 104 21232.29 263.91 42967.36 47927.85 2018-04-14 22:49:07.000 104 21232.27 263.93 42967.34 47927.79 2018-04-14 22:49:08.000 104 21232.24 263.96 42967.33 47927.80 2018-04-14 22:49:09.000 104 21232.25 263.99 42967.36 47927.80 2018-04-14 22:49:10.000 104 21232.26 264.00 42967.40 47927.76 2018-04-14 22:49:11.000 104 21232.20 264.01 42967.35 47927.81 2018-04-14 22:49:12.000 104 21232.20 263.95 42967.35 47927.77 2018-04-14 22:49:13.000 104 21232.22 263.95 42967.35 47927.77 2018-04-14 22:49:14.000 104 21232.15 264.00 42967.33 47927.78 2018-04-14 22:49:15.000 104 21232.17 263.93 42967.37 47927.76 2018-04-14 22:49:16.000 104 21232.19 263.90 42967.38 47927.75 2018-04-14 22:49:17.000 104 21232.22 263.93 42967.41 47927.71 2018-04-14 22:49:18.000 104 21232.19 263.92 42967.33 47927.70 2018-04-14 22:49:19.000 104 21232.20 263.91 42967.29 47927.77 2018-04-14 22:49:20.000 104 21232.27 263.90 42967.37 47927.71 2018-04-14 22:49:21.000 104 21232.22 263.87 42967.34 47927.73 2018-04-14 22:49:22.000 104 21232.14 263.89 42967.33 47927.73 2018-04-14 22:49:23.000 104 21232.12 263.84 42967.36 47927.75 2018-04-14 22:49:24.000 104 21232.14 263.89 42967.35 47927.73 2018-04-14 22:49:25.000 104 21232.14 263.91 42967.35 47927.76 2018-04-14 22:49:26.000 104 21232.12 263.93 42967.39 47927.69 2018-04-14 22:49:27.000 104 21232.11 263.95 42967.39 47927.73 2018-04-14 22:49:28.000 104 21232.08 263.93 42967.35 47927.69 2018-04-14 22:49:29.000 104 21232.09 263.88 42967.31 47927.71 2018-04-14 22:49:30.000 104 21232.09 263.89 42967.33 47927.67 2018-04-14 22:49:31.000 104 21232.07 263.89 42967.36 47927.69 2018-04-14 22:49:32.000 104 21232.08 263.95 42967.40 47927.68 2018-04-14 22:49:33.000 104 21232.07 263.95 42967.34 47927.68 2018-04-14 22:49:34.000 104 21231.99 263.96 42967.40 47927.68 2018-04-14 22:49:35.000 104 21232.02 264.00 42967.39 47927.64 2018-04-14 22:49:36.000 104 21232.04 263.94 42967.32 47927.66 2018-04-14 22:49:37.000 104 21231.98 263.92 42967.31 47927.63 2018-04-14 22:49:38.000 104 21232.00 264.00 42967.31 47927.64 2018-04-14 22:49:39.000 104 21232.00 263.95 42967.27 47927.63 2018-04-14 22:49:40.000 104 21232.01 263.98 42967.31 47927.65 2018-04-14 22:49:41.000 104 21232.01 264.05 42967.33 47927.59 2018-04-14 22:49:42.000 104 21232.04 264.08 42967.29 47927.64 2018-04-14 22:49:43.000 104 21231.94 264.03 42967.27 47927.65 2018-04-14 22:49:44.000 104 21231.93 264.00 42967.30 47927.58 2018-04-14 22:49:45.000 104 21231.95 264.04 42967.25 47927.62 2018-04-14 22:49:46.000 104 21232.01 264.03 42967.26 47927.61 2018-04-14 22:49:47.000 104 21231.99 264.02 42967.26 47927.63 2018-04-14 22:49:48.000 104 21232.00 264.09 42967.26 47927.66 2018-04-14 22:49:49.000 104 21232.01 264.06 42967.27 47927.60 2018-04-14 22:49:50.000 104 21232.00 264.04 42967.28 47927.63 2018-04-14 22:49:51.000 104 21232.00 264.06 42967.28 47927.61 2018-04-14 22:49:52.000 104 21232.04 264.07 42967.29 47927.57 2018-04-14 22:49:53.000 104 21231.96 263.99 42967.25 47927.60 2018-04-14 22:49:54.000 104 21231.97 263.94 42967.25 47927.59 2018-04-14 22:49:55.000 104 21231.95 264.06 42967.27 47927.63 2018-04-14 22:49:56.000 104 21232.00 264.04 42967.27 47927.57 2018-04-14 22:49:57.000 104 21232.05 264.05 42967.24 47927.60 2018-04-14 22:49:58.000 104 21232.06 263.95 42967.27 47927.59 2018-04-14 22:49:59.000 104 21232.06 264.05 42967.24 47927.62 2018-04-14 22:50:00.000 104 21232.03 264.06 42967.17 47927.56 2018-04-14 22:50:01.000 104 21232.02 264.04 42967.19 47927.56 2018-04-14 22:50:02.000 104 21232.05 264.07 42967.25 47927.57 2018-04-14 22:50:03.000 104 21232.06 264.13 42967.17 47927.57 2018-04-14 22:50:04.000 104 21231.99 264.09 42967.24 47927.57 2018-04-14 22:50:05.000 104 21231.94 264.21 42967.27 47927.56 2018-04-14 22:50:06.000 104 21231.93 264.19 42967.20 47927.49 2018-04-14 22:50:07.000 104 21231.89 264.10 42967.19 47927.46 2018-04-14 22:50:08.000 104 21231.90 264.08 42967.20 47927.50 2018-04-14 22:50:09.000 104 21231.94 264.08 42967.17 47927.49 2018-04-14 22:50:10.000 104 21231.89 264.17 42967.15 47927.40 2018-04-14 22:50:11.000 104 21231.86 264.18 42967.12 47927.40 2018-04-14 22:50:12.000 104 21231.88 264.18 42967.12 47927.42 2018-04-14 22:50:13.000 104 21231.88 264.14 42967.13 47927.44 2018-04-14 22:50:14.000 104 21231.84 264.19 42967.11 47927.37 2018-04-14 22:50:15.000 104 21231.91 264.09 42967.11 47927.41 2018-04-14 22:50:16.000 104 21231.89 264.00 42967.10 47927.40 2018-04-14 22:50:17.000 104 21231.90 264.11 42967.14 47927.50 2018-04-14 22:50:18.000 104 21231.95 264.08 42967.15 47927.40 2018-04-14 22:50:19.000 104 21231.92 264.02 42967.14 47927.44 2018-04-14 22:50:20.000 104 21231.94 264.11 42967.19 47927.48 2018-04-14 22:50:21.000 104 21231.92 264.01 42967.19 47927.44 2018-04-14 22:50:22.000 104 21231.95 263.96 42967.25 47927.45 2018-04-14 22:50:23.000 104 21231.88 263.94 42967.25 47927.46 2018-04-14 22:50:24.000 104 21231.89 263.92 42967.21 47927.48 2018-04-14 22:50:25.000 104 21231.89 263.93 42967.21 47927.46 2018-04-14 22:50:26.000 104 21231.92 263.96 42967.23 47927.48 2018-04-14 22:50:27.000 104 21231.95 263.86 42967.24 47927.48 2018-04-14 22:50:28.000 104 21231.98 263.76 42967.24 47927.54 2018-04-14 22:50:29.000 104 21231.94 263.75 42967.23 47927.58 2018-04-14 22:50:30.000 104 21231.99 263.80 42967.24 47927.58 2018-04-14 22:50:31.000 104 21231.98 263.84 42967.35 47927.65 2018-04-14 22:50:32.000 104 21232.03 263.89 42967.37 47927.64 2018-04-14 22:50:33.000 104 21232.02 263.85 42967.37 47927.67 2018-04-14 22:50:34.000 104 21231.99 263.81 42967.42 47927.69 2018-04-14 22:50:35.000 104 21232.00 263.79 42967.39 47927.62 2018-04-14 22:50:36.000 104 21232.00 263.79 42967.38 47927.68 2018-04-14 22:50:37.000 104 21231.99 263.79 42967.35 47927.67 2018-04-14 22:50:38.000 104 21232.04 263.82 42967.35 47927.63 2018-04-14 22:50:39.000 104 21232.06 263.86 42967.31 47927.69 2018-04-14 22:50:40.000 104 21232.12 263.91 42967.24 47927.65 2018-04-14 22:50:41.000 104 21232.08 263.91 42967.33 47927.65 2018-04-14 22:50:42.000 104 21232.04 263.95 42967.37 47927.70 2018-04-14 22:50:43.000 104 21232.08 263.94 42967.34 47927.66 2018-04-14 22:50:44.000 104 21232.07 263.92 42967.30 47927.69 2018-04-14 22:50:45.000 104 21232.07 263.89 42967.31 47927.67 2018-04-14 22:50:46.000 104 21232.11 263.88 42967.31 47927.64 2018-04-14 22:50:47.000 104 21232.10 263.88 42967.27 47927.68 2018-04-14 22:50:48.000 104 21232.13 263.97 42967.33 47927.65 2018-04-14 22:50:49.000 104 21232.06 263.89 42967.33 47927.69 2018-04-14 22:50:50.000 104 21232.06 263.93 42967.29 47927.72 2018-04-14 22:50:51.000 104 21232.04 263.99 42967.31 47927.67 2018-04-14 22:50:52.000 104 21232.08 264.07 42967.33 47927.65 2018-04-14 22:50:53.000 104 21232.13 264.09 42967.35 47927.67 2018-04-14 22:50:54.000 104 21232.13 264.12 42967.33 47927.61 2018-04-14 22:50:55.000 104 21232.11 264.10 42967.29 47927.73 2018-04-14 22:50:56.000 104 21232.13 264.08 42967.27 47927.64 2018-04-14 22:50:57.000 104 21232.09 264.07 42967.26 47927.65 2018-04-14 22:50:58.000 104 21232.03 264.05 42967.24 47927.64 2018-04-14 22:50:59.000 104 21232.09 264.06 42967.29 47927.66 2018-04-14 22:51:00.000 104 21231.99 264.12 42967.33 47927.62 2018-04-14 22:51:01.000 104 21232.04 264.11 42967.33 47927.66 2018-04-14 22:51:02.000 104 21232.05 264.11 42967.34 47927.66 2018-04-14 22:51:03.000 104 21232.07 264.12 42967.31 47927.62 2018-04-14 22:51:04.000 104 21232.04 264.17 42967.33 47927.62 2018-04-14 22:51:05.000 104 21231.98 264.18 42967.30 47927.63 2018-04-14 22:51:06.000 104 21231.99 264.23 42967.27 47927.61 2018-04-14 22:51:07.000 104 21231.98 264.21 42967.28 47927.59 2018-04-14 22:51:08.000 104 21231.99 264.19 42967.27 47927.57 2018-04-14 22:51:09.000 104 21231.98 264.22 42967.27 47927.57 2018-04-14 22:51:10.000 104 21232.07 264.23 42967.24 47927.55 2018-04-14 22:51:11.000 104 21232.06 264.16 42967.24 47927.54 2018-04-14 22:51:12.000 104 21232.04 264.26 42967.25 47927.55 2018-04-14 22:51:13.000 104 21232.01 264.28 42967.26 47927.54 2018-04-14 22:51:14.000 104 21232.08 264.27 42967.27 47927.56 2018-04-14 22:51:15.000 104 21232.07 264.29 42967.24 47927.54 2018-04-14 22:51:16.000 104 21232.02 264.31 42967.21 47927.51 2018-04-14 22:51:17.000 104 21232.03 264.31 42967.14 47927.52 2018-04-14 22:51:18.000 104 21232.01 264.34 42967.13 47927.45 2018-04-14 22:51:19.000 104 21231.95 264.35 42967.14 47927.44 2018-04-14 22:51:20.000 104 21231.96 264.34 42967.16 47927.41 2018-04-14 22:51:21.000 104 21231.92 264.36 42967.14 47927.45 2018-04-14 22:51:22.000 104 21231.94 264.38 42967.07 47927.41 2018-04-14 22:51:23.000 104 21231.90 264.42 42967.06 47927.39 2018-04-14 22:51:24.000 104 21231.82 264.43 42967.04 47927.40 2018-04-14 22:51:25.000 104 21231.93 264.42 42967.06 47927.36 2018-04-14 22:51:26.000 104 21231.93 264.44 42967.05 47927.34 2018-04-14 22:51:27.000 104 21231.97 264.43 42967.05 47927.37 2018-04-14 22:51:28.000 104 21231.95 264.35 42967.07 47927.36 2018-04-14 22:51:29.000 104 21231.93 264.43 42967.07 47927.37 2018-04-14 22:51:30.000 104 21231.92 264.42 42967.16 47927.39 2018-04-14 22:51:31.000 104 21232.00 264.42 42967.14 47927.40 2018-04-14 22:51:32.000 104 21231.95 264.45 42967.14 47927.37 2018-04-14 22:51:33.000 104 21231.91 264.41 42967.13 47927.43 2018-04-14 22:51:34.000 104 21231.94 264.42 42967.14 47927.40 2018-04-14 22:51:35.000 104 21231.91 264.48 42967.14 47927.43 2018-04-14 22:51:36.000 104 21231.94 264.55 42967.06 47927.43 2018-04-14 22:51:37.000 104 21231.96 264.60 42967.02 47927.40 2018-04-14 22:51:38.000 104 21232.02 264.59 42967.10 47927.41 2018-04-14 22:51:39.000 104 21232.04 264.63 42967.15 47927.43 2018-04-14 22:51:40.000 104 21232.09 264.62 42967.07 47927.37 2018-04-14 22:51:41.000 104 21232.11 264.62 42967.07 47927.48 2018-04-14 22:51:42.000 104 21232.05 264.58 42967.10 47927.37 2018-04-14 22:51:43.000 104 21232.05 264.64 42967.12 47927.47 2018-04-14 22:51:44.000 104 21232.11 264.63 42967.11 47927.45 2018-04-14 22:51:45.000 104 21232.13 264.70 42967.06 47927.45 2018-04-14 22:51:46.000 104 21232.12 264.74 42967.09 47927.44 2018-04-14 22:51:47.000 104 21232.17 264.72 42967.07 47927.46 2018-04-14 22:51:48.000 104 21232.14 264.70 42967.14 47927.44 2018-04-14 22:51:49.000 104 21232.06 264.64 42967.12 47927.45 2018-04-14 22:51:50.000 104 21232.09 264.58 42967.12 47927.48 2018-04-14 22:51:51.000 104 21232.10 264.53 42967.16 47927.45 2018-04-14 22:51:52.000 104 21232.08 264.55 42967.18 47927.51 2018-04-14 22:51:53.000 104 21232.11 264.58 42967.13 47927.52 2018-04-14 22:51:54.000 104 21232.11 264.67 42967.14 47927.55 2018-04-14 22:51:55.000 104 21232.10 264.60 42967.11 47927.51 2018-04-14 22:51:56.000 104 21232.08 264.61 42967.15 47927.54 2018-04-14 22:51:57.000 104 21232.11 264.58 42967.18 47927.54 2018-04-14 22:51:58.000 104 21232.10 264.59 42967.19 47927.55 2018-04-14 22:51:59.000 104 21232.10 264.65 42967.15 47927.52 2018-04-14 22:52:00.000 104 21232.09 264.70 42967.14 47927.53 2018-04-14 22:52:01.000 104 21232.07 264.66 42967.14 47927.49 2018-04-14 22:52:02.000 104 21232.07 264.65 42967.12 47927.50 2018-04-14 22:52:03.000 104 21232.11 264.62 42967.21 47927.51 2018-04-14 22:52:04.000 104 21232.05 264.60 42967.20 47927.52 2018-04-14 22:52:05.000 104 21232.06 264.64 42967.19 47927.56 2018-04-14 22:52:06.000 104 21232.09 264.64 42967.16 47927.49 2018-04-14 22:52:07.000 104 21232.08 264.58 42967.18 47927.54 2018-04-14 22:52:08.000 104 21232.04 264.59 42967.18 47927.55 2018-04-14 22:52:09.000 104 21232.05 264.52 42967.24 47927.57 2018-04-14 22:52:10.000 104 21232.01 264.55 42967.21 47927.54 2018-04-14 22:52:11.000 104 21231.98 264.54 42967.22 47927.56 2018-04-14 22:52:12.000 104 21232.02 264.52 42967.26 47927.55 2018-04-14 22:52:13.000 104 21232.04 264.49 42967.27 47927.62 2018-04-14 22:52:14.000 104 21232.02 264.50 42967.29 47927.57 2018-04-14 22:52:15.000 104 21231.99 264.53 42967.36 47927.60 2018-04-14 22:52:16.000 104 21231.98 264.55 42967.27 47927.56 2018-04-14 22:52:17.000 104 21231.92 264.49 42967.28 47927.58 2018-04-14 22:52:18.000 104 21231.94 264.47 42967.28 47927.59 2018-04-14 22:52:19.000 104 21231.93 264.49 42967.31 47927.56 2018-04-14 22:52:20.000 104 21231.95 264.49 42967.33 47927.57 2018-04-14 22:52:21.000 104 21231.94 264.51 42967.29 47927.56 2018-04-14 22:52:22.000 104 21231.89 264.49 42967.29 47927.59 2018-04-14 22:52:23.000 104 21231.90 264.56 42967.32 47927.56 2018-04-14 22:52:24.000 104 21231.95 264.56 42967.34 47927.58 2018-04-14 22:52:25.000 104 21231.91 264.58 42967.32 47927.60 2018-04-14 22:52:26.000 104 21231.93 264.61 42967.33 47927.59 2018-04-14 22:52:27.000 104 21231.92 264.67 42967.31 47927.57 2018-04-14 22:52:28.000 104 21231.95 264.64 42967.31 47927.61 2018-04-14 22:52:29.000 104 21231.96 264.65 42967.30 47927.60 2018-04-14 22:52:30.000 104 21231.95 264.66 42967.26 47927.59 2018-04-14 22:52:31.000 104 21231.94 264.69 42967.28 47927.56 2018-04-14 22:52:32.000 104 21231.94 264.73 42967.31 47927.55 2018-04-14 22:52:33.000 104 21231.97 264.75 42967.25 47927.56 2018-04-14 22:52:34.000 104 21231.97 264.78 42967.24 47927.52 2018-04-14 22:52:35.000 104 21231.95 264.73 42967.28 47927.56 2018-04-14 22:52:36.000 104 21231.95 264.80 42967.27 47927.54 2018-04-14 22:52:37.000 104 21231.95 264.79 42967.27 47927.53 2018-04-14 22:52:38.000 104 21231.94 264.81 42967.25 47927.54 2018-04-14 22:52:39.000 104 21231.95 264.80 42967.22 47927.55 2018-04-14 22:52:40.000 104 21231.95 264.76 42967.24 47927.53 2018-04-14 22:52:41.000 104 21231.97 264.72 42967.27 47927.53 2018-04-14 22:52:42.000 104 21232.03 264.82 42967.24 47927.48 2018-04-14 22:52:43.000 104 21232.00 264.81 42967.22 47927.56 2018-04-14 22:52:44.000 104 21232.00 264.84 42967.20 47927.49 2018-04-14 22:52:45.000 104 21231.99 264.87 42967.27 47927.51 2018-04-14 22:52:46.000 104 21231.97 264.90 42967.21 47927.56 2018-04-14 22:52:47.000 104 21231.95 264.87 42967.27 47927.48 2018-04-14 22:52:48.000 104 21232.01 264.86 42967.29 47927.54 2018-04-14 22:52:49.000 104 21232.03 264.93 42967.22 47927.48 2018-04-14 22:52:50.000 104 21232.00 264.92 42967.21 47927.54 2018-04-14 22:52:51.000 104 21231.97 264.92 42967.27 47927.51 2018-04-14 22:52:52.000 104 21232.02 264.92 42967.29 47927.53 2018-04-14 22:52:53.000 104 21231.99 264.89 42967.29 47927.51 2018-04-14 22:52:54.000 104 21232.00 264.91 42967.28 47927.50 2018-04-14 22:52:55.000 104 21232.03 264.93 42967.20 47927.52 2018-04-14 22:52:56.000 104 21232.06 264.92 42967.24 47927.49 2018-04-14 22:52:57.000 104 21232.06 264.96 42967.20 47927.52 2018-04-14 22:52:58.000 104 21232.03 264.94 42967.22 47927.50 2018-04-14 22:52:59.000 104 21232.03 264.95 42967.17 47927.51 2018-04-14 22:53:00.000 104 21232.00 264.90 42967.17 47927.50 2018-04-14 22:53:01.000 104 21232.00 264.93 42967.17 47927.49 2018-04-14 22:53:02.000 104 21231.99 264.88 42967.15 47927.56 2018-04-14 22:53:03.000 104 21232.00 264.88 42967.17 47927.49 2018-04-14 22:53:04.000 104 21232.03 264.93 42967.12 47927.50 2018-04-14 22:53:05.000 104 21231.98 265.02 42967.14 47927.52 2018-04-14 22:53:06.000 104 21231.99 265.10 42967.14 47927.50 2018-04-14 22:53:07.000 104 21231.96 265.08 42967.11 47927.48 2018-04-14 22:53:08.000 104 21231.93 265.12 42967.04 47927.40 2018-04-14 22:53:09.000 104 21231.95 265.15 42967.02 47927.39 2018-04-14 22:53:10.000 104 21231.97 265.15 42967.03 47927.37 2018-04-14 22:53:11.000 104 21231.95 265.14 42967.10 47927.37 2018-04-14 22:53:12.000 104 21231.97 265.14 42967.03 47927.31 2018-04-14 22:53:13.000 104 21231.88 265.14 42967.02 47927.34 2018-04-14 22:53:14.000 104 21231.91 265.14 42967.04 47927.34 2018-04-14 22:53:15.000 104 21231.92 265.09 42967.10 47927.36 2018-04-14 22:53:16.000 104 21231.94 265.10 42967.10 47927.29 2018-04-14 22:53:17.000 104 21231.91 265.19 42967.07 47927.32 2018-04-14 22:53:18.000 104 21231.89 265.18 42967.04 47927.32 2018-04-14 22:53:19.000 104 21231.84 265.14 42967.03 47927.34 2018-04-14 22:53:20.000 104 21231.84 265.11 42967.00 47927.31 2018-04-14 22:53:21.000 104 21231.80 265.13 42966.99 47927.35 2018-04-14 22:53:22.000 104 21231.87 265.16 42967.03 47927.32 2018-04-14 22:53:23.000 104 21231.85 265.14 42967.05 47927.31 2018-04-14 22:53:24.000 104 21231.89 265.15 42967.03 47927.28 2018-04-14 22:53:25.000 104 21231.95 265.17 42966.97 47927.29 2018-04-14 22:53:26.000 104 21231.96 265.16 42967.03 47927.34 2018-04-14 22:53:27.000 104 21231.96 265.10 42967.04 47927.34 2018-04-14 22:53:28.000 104 21231.86 265.04 42967.10 47927.34 2018-04-14 22:53:29.000 104 21231.94 265.00 42967.11 47927.40 2018-04-14 22:53:30.000 104 21231.92 265.03 42967.16 47927.43 2018-04-14 22:53:31.000 104 21231.96 265.05 42967.15 47927.46 2018-04-14 22:53:32.000 104 21232.04 264.99 42967.11 47927.52 2018-04-14 22:53:33.000 104 21232.02 265.00 42967.14 47927.46 2018-04-14 22:53:34.000 104 21232.01 265.01 42967.17 47927.54 2018-04-14 22:53:35.000 104 21232.02 265.06 42967.12 47927.51 2018-04-14 22:53:36.000 104 21232.05 265.06 42967.11 47927.48 2018-04-14 22:53:37.000 104 21232.04 265.04 42967.19 47927.52 2018-04-14 22:53:38.000 104 21232.06 265.06 42967.22 47927.51 2018-04-14 22:53:39.000 104 21232.02 265.12 42967.22 47927.53 2018-04-14 22:53:40.000 104 21232.06 265.14 42967.21 47927.49 2018-04-14 22:53:41.000 104 21232.02 265.18 42967.16 47927.54 2018-04-14 22:53:42.000 104 21231.98 265.20 42967.21 47927.48 2018-04-14 22:53:43.000 104 21232.04 265.16 42967.16 47927.51 2018-04-14 22:53:44.000 104 21232.09 265.24 42967.13 47927.53 2018-04-14 22:53:45.000 104 21232.07 265.24 42967.15 47927.50 2018-04-14 22:53:46.000 104 21232.07 265.21 42967.15 47927.51 2018-04-14 22:53:47.000 104 21232.09 265.22 42967.14 47927.52 2018-04-14 22:53:48.000 104 21232.04 265.25 42967.17 47927.53 2018-04-14 22:53:49.000 104 21232.04 265.20 42967.14 47927.49 2018-04-14 22:53:50.000 104 21232.06 265.19 42967.12 47927.52 2018-04-14 22:53:51.000 104 21232.07 265.24 42967.19 47927.56 2018-04-14 22:53:52.000 104 21232.12 265.27 42967.20 47927.54 2018-04-14 22:53:53.000 104 21232.12 265.26 42967.18 47927.49 2018-04-14 22:53:54.000 104 21232.07 265.27 42967.19 47927.56 2018-04-14 22:53:55.000 104 21232.13 265.20 42967.17 47927.57 2018-04-14 22:53:56.000 104 21232.13 265.16 42967.17 47927.60 2018-04-14 22:53:57.000 104 21232.17 265.13 42967.19 47927.56 2018-04-14 22:53:58.000 104 21232.12 265.16 42967.24 47927.57 2018-04-14 22:53:59.000 104 21232.15 265.24 42967.21 47927.58 2018-04-14 22:54:00.000 104 21232.14 265.30 42967.15 47927.60 2018-04-14 22:54:01.000 104 21232.14 265.28 42967.21 47927.55 2018-04-14 22:54:02.000 104 21232.17 265.29 42967.18 47927.55 2018-04-14 22:54:03.000 104 21232.18 265.29 42967.07 47927.55 2018-04-14 22:54:04.000 104 21232.15 265.31 42967.07 47927.52 2018-04-14 22:54:05.000 104 21232.15 265.44 42967.07 47927.57 2018-04-14 22:54:06.000 104 21232.12 265.43 42967.14 47927.53 2018-04-14 22:54:07.000 104 21232.11 265.43 42967.10 47927.52 2018-04-14 22:54:08.000 104 21232.14 265.37 42967.14 47927.53 2018-04-14 22:54:09.000 104 21232.16 265.44 42967.10 47927.51 2018-04-14 22:54:10.000 104 21232.18 265.46 42967.10 47927.53 2018-04-14 22:54:11.000 104 21232.25 265.44 42967.06 47927.53 2018-04-14 22:54:12.000 104 21232.24 265.46 42967.05 47927.57 2018-04-14 22:54:13.000 104 21232.22 265.44 42967.04 47927.53 2018-04-14 22:54:14.000 104 21232.22 265.43 42967.08 47927.53 2018-04-14 22:54:15.000 104 21232.26 265.49 42967.10 47927.53 2018-04-14 22:54:16.000 104 21232.21 265.48 42967.05 47927.51 2018-04-14 22:54:17.000 104 21232.23 265.51 42967.03 47927.52 2018-04-14 22:54:18.000 104 21232.29 265.50 42967.02 47927.51 2018-04-14 22:54:19.000 104 21232.25 265.53 42967.04 47927.52 2018-04-14 22:54:20.000 104 21232.25 265.55 42967.04 47927.47 2018-04-14 22:54:21.000 104 21232.24 265.54 42966.99 47927.49 2018-04-14 22:54:22.000 104 21232.22 265.61 42966.97 47927.48 2018-04-14 22:54:23.000 104 21232.25 265.60 42966.98 47927.51 2018-04-14 22:54:24.000 104 21232.22 265.62 42967.02 47927.49 2018-04-14 22:54:25.000 104 21232.26 265.62 42967.04 47927.48 2018-04-14 22:54:26.000 104 21232.33 265.66 42967.05 47927.50 2018-04-14 22:54:27.000 104 21232.38 265.70 42967.02 47927.47 2018-04-14 22:54:28.000 104 21232.37 265.71 42966.99 47927.50 2018-04-14 22:54:29.000 104 21232.37 265.77 42966.99 47927.53 2018-04-14 22:54:30.000 104 21232.38 265.73 42966.98 47927.47 2018-04-14 22:54:31.000 104 21232.42 265.73 42966.97 47927.54 2018-04-14 22:54:32.000 104 21232.43 265.70 42966.93 47927.49 2018-04-14 22:54:33.000 104 21232.47 265.72 42966.96 47927.55 2018-04-14 22:54:34.000 104 21232.48 265.70 42966.92 47927.56 2018-04-14 22:54:35.000 104 21232.40 265.76 42966.99 47927.57 2018-04-14 22:54:36.000 104 21232.44 265.83 42967.05 47927.55 2018-04-14 22:54:37.000 104 21232.46 265.76 42967.05 47927.63 2018-04-14 22:54:38.000 104 21232.48 265.76 42967.05 47927.61 2018-04-14 22:54:39.000 104 21232.51 265.79 42967.07 47927.62 2018-04-14 22:54:40.000 104 21232.52 265.75 42967.10 47927.65 2018-04-14 22:54:41.000 104 21232.57 265.72 42967.10 47927.68 2018-04-14 22:54:42.000 104 21232.57 265.67 42967.12 47927.65 2018-04-14 22:54:43.000 104 21232.53 265.67 42967.10 47927.73 2018-04-14 22:54:44.000 104 21232.55 265.63 42967.11 47927.68 2018-04-14 22:54:45.000 104 21232.60 265.57 42967.08 47927.69 2018-04-14 22:54:46.000 104 21232.57 265.58 42967.15 47927.75 2018-04-14 22:54:47.000 104 21232.57 265.72 42967.19 47927.70 2018-04-14 22:54:48.000 104 21232.61 265.69 42967.14 47927.72 2018-04-14 22:54:49.000 104 21232.57 265.64 42967.17 47927.72 2018-04-14 22:54:50.000 104 21232.54 265.65 42967.19 47927.74 2018-04-14 22:54:51.000 104 21232.60 265.60 42967.15 47927.72 2018-04-14 22:54:52.000 104 21232.59 265.62 42967.15 47927.74 2018-04-14 22:54:53.000 104 21232.67 265.65 42967.15 47927.73 2018-04-14 22:54:54.000 104 21232.66 265.54 42967.10 47927.75 2018-04-14 22:54:55.000 104 21232.60 265.60 42967.10 47927.74 2018-04-14 22:54:56.000 104 21232.62 265.61 42967.17 47927.72 2018-04-14 22:54:57.000 104 21232.64 265.60 42967.19 47927.79 2018-04-14 22:54:58.000 104 21232.66 265.52 42967.16 47927.77 2018-04-14 22:54:59.000 104 21232.72 265.54 42967.19 47927.76 2018-04-14 22:55:00.000 104 21232.72 265.71 42967.15 47927.81 2018-04-14 22:55:01.000 104 21232.70 265.76 42967.10 47927.79 2018-04-14 22:55:02.000 104 21232.70 265.80 42967.05 47927.74 2018-04-14 22:55:03.000 104 21232.74 265.89 42967.00 47927.69 2018-04-14 22:55:04.000 104 21232.77 265.88 42966.99 47927.68 2018-04-14 22:55:05.000 104 21232.77 265.86 42966.92 47927.64 2018-04-14 22:55:06.000 104 21232.78 265.92 42966.92 47927.64 2018-04-14 22:55:07.000 104 21232.79 265.87 42966.86 47927.66 2018-04-14 22:55:08.000 104 21232.78 265.84 42966.88 47927.63 2018-04-14 22:55:09.000 104 21232.81 265.85 42966.88 47927.64 2018-04-14 22:55:10.000 104 21232.80 265.83 42966.90 47927.64 2018-04-14 22:55:11.000 104 21232.83 265.74 42966.88 47927.61 2018-04-14 22:55:12.000 104 21232.81 265.76 42966.94 47927.66 2018-04-14 22:55:13.000 104 21232.83 265.76 42966.97 47927.66 2018-04-14 22:55:14.000 104 21232.77 265.65 42967.01 47927.65 2018-04-14 22:55:15.000 104 21232.83 265.71 42967.03 47927.70 2018-04-14 22:55:16.000 104 21232.85 265.67 42967.04 47927.73 2018-04-14 22:55:17.000 104 21232.78 265.78 42967.05 47927.77 2018-04-14 22:55:18.000 104 21232.83 265.86 42967.10 47927.77 2018-04-14 22:55:19.000 104 21232.87 265.91 42966.99 47927.70 2018-04-14 22:55:20.000 104 21232.85 265.92 42966.95 47927.70 2018-04-14 22:55:21.000 104 21232.85 265.96 42966.97 47927.69 2018-04-14 22:55:22.000 104 21232.85 265.90 42966.97 47927.65 2018-04-14 22:55:23.000 104 21232.85 265.83 42967.00 47927.64 2018-04-14 22:55:24.000 104 21232.85 265.69 42967.04 47927.74 2018-04-14 22:55:25.000 104 21232.85 265.68 42967.09 47927.71 2018-04-14 22:55:26.000 104 21232.88 265.78 42967.07 47927.68 2018-04-14 22:55:27.000 104 21232.89 265.80 42967.05 47927.73 2018-04-14 22:55:28.000 104 21232.85 265.80 42967.05 47927.73 2018-04-14 22:55:29.000 104 21232.78 265.87 42967.05 47927.74 2018-04-14 22:55:30.000 104 21232.80 265.96 42967.04 47927.69 2018-04-14 22:55:31.000 104 21232.80 265.96 42966.97 47927.70 2018-04-14 22:55:32.000 104 21232.82 265.87 42966.99 47927.70 2018-04-14 22:55:33.000 104 21232.86 265.90 42967.01 47927.63 2018-04-14 22:55:34.000 104 21232.78 265.85 42967.03 47927.68 2018-04-14 22:55:35.000 104 21232.71 265.86 42967.00 47927.69 2018-04-14 22:55:36.000 104 21232.78 265.85 42967.00 47927.67 2018-04-14 22:55:37.000 104 21232.80 265.87 42966.99 47927.67 2018-04-14 22:55:38.000 104 21232.77 265.82 42967.02 47927.69 2018-04-14 22:55:39.000 104 21232.77 265.80 42967.02 47927.71 2018-04-14 22:55:40.000 104 21232.77 265.77 42967.07 47927.66 2018-04-14 22:55:41.000 104 21232.73 265.75 42967.11 47927.72 2018-04-14 22:55:42.000 104 21232.78 265.64 42967.04 47927.69 2018-04-14 22:55:43.000 104 21232.78 265.71 42967.07 47927.68 2018-04-14 22:55:44.000 104 21232.77 265.69 42967.11 47927.72 2018-04-14 22:55:45.000 104 21232.73 265.61 42967.10 47927.71 2018-04-14 22:55:46.000 104 21232.71 265.57 42967.08 47927.78 2018-04-14 22:55:47.000 104 21232.65 265.62 42967.05 47927.71 2018-04-14 22:55:48.000 104 21232.71 265.63 42967.15 47927.76 2018-04-14 22:55:49.000 104 21232.69 265.63 42967.15 47927.73 2018-04-14 22:55:50.000 104 21232.72 265.60 42967.16 47927.76 2018-04-14 22:55:51.000 104 21232.71 265.54 42967.19 47927.75 2018-04-14 22:55:52.000 104 21232.74 265.59 42967.17 47927.76 2018-04-14 22:55:53.000 104 21232.73 265.59 42967.16 47927.80 2018-04-14 22:55:54.000 104 21232.73 265.54 42967.14 47927.77 2018-04-14 22:55:55.000 104 21232.73 265.59 42967.15 47927.78 2018-04-14 22:55:56.000 104 21232.77 265.60 42967.16 47927.79 2018-04-14 22:55:57.000 104 21232.78 265.70 42967.17 47927.78 2018-04-14 22:55:58.000 104 21232.78 265.69 42967.14 47927.81 2018-04-14 22:55:59.000 104 21232.78 265.62 42967.11 47927.82 2018-04-14 22:56:00.000 104 21232.82 265.59 42967.14 47927.77 2018-04-14 22:56:01.000 104 21232.83 265.57 42967.17 47927.81 2018-04-14 22:56:02.000 104 21232.85 265.57 42967.17 47927.78 2018-04-14 22:56:03.000 104 21232.83 265.57 42967.21 47927.83 2018-04-14 22:56:04.000 104 21232.81 265.65 42967.14 47927.81 2018-04-14 22:56:05.000 104 21232.78 265.70 42967.08 47927.81 2018-04-14 22:56:06.000 104 21232.79 265.73 42967.11 47927.78 2018-04-14 22:56:07.000 104 21232.81 265.80 42967.08 47927.79 2018-04-14 22:56:08.000 104 21232.83 265.83 42967.02 47927.70 2018-04-14 22:56:09.000 104 21232.83 265.89 42967.01 47927.69 2018-04-14 22:56:10.000 104 21232.83 265.88 42966.97 47927.68 2018-04-14 22:56:11.000 104 21232.79 265.86 42966.97 47927.65 2018-04-14 22:56:12.000 104 21232.82 265.86 42966.94 47927.68 2018-04-14 22:56:13.000 104 21232.84 265.82 42966.99 47927.66 2018-04-14 22:56:14.000 104 21232.77 265.83 42966.98 47927.67 2018-04-14 22:56:15.000 104 21232.80 265.89 42966.99 47927.66 2018-04-14 22:56:16.000 104 21232.77 265.84 42966.94 47927.65 2018-04-14 22:56:17.000 104 21232.81 265.73 42966.96 47927.60 2018-04-14 22:56:18.000 104 21232.84 265.75 42966.99 47927.63 2018-04-14 22:56:19.000 104 21232.81 265.80 42966.98 47927.65 2018-04-14 22:56:20.000 104 21232.80 265.84 42966.97 47927.63 2018-04-14 22:56:21.000 104 21232.76 265.89 42966.93 47927.64 2018-04-14 22:56:22.000 104 21232.76 265.92 42966.91 47927.59 2018-04-14 22:56:23.000 104 21232.77 265.88 42966.92 47927.63 2018-04-14 22:56:24.000 104 21232.78 265.86 42966.91 47927.62 2018-04-14 22:56:25.000 104 21232.80 265.77 42966.97 47927.60 2018-04-14 22:56:26.000 104 21232.75 265.79 42966.97 47927.60 2018-04-14 22:56:27.000 104 21232.83 265.79 42967.01 47927.64 2018-04-14 22:56:28.000 104 21232.86 265.74 42967.04 47927.68 2018-04-14 22:56:29.000 104 21232.95 265.67 42967.06 47927.69 2018-04-14 22:56:30.000 104 21232.88 265.57 42967.03 47927.76 2018-04-14 22:56:31.000 104 21232.93 265.60 42967.08 47927.78 2018-04-14 22:56:32.000 104 21232.88 265.62 42967.14 47927.80 2018-04-14 22:56:33.000 104 21232.92 265.56 42967.24 47927.81 2018-04-14 22:56:34.000 104 21232.97 265.54 42967.19 47927.82 2018-04-14 22:56:35.000 104 21232.92 265.57 42967.11 47927.84 2018-04-14 22:56:36.000 104 21232.92 265.58 42967.12 47927.84 2018-04-14 22:56:37.000 104 21232.94 265.52 42967.17 47927.89 2018-04-14 22:56:38.000 104 21232.89 265.53 42967.22 47927.87 2018-04-14 22:56:39.000 104 21232.93 265.48 42967.24 47927.89 2018-04-14 22:56:40.000 104 21232.89 265.52 42967.27 47927.88 2018-04-14 22:56:41.000 104 21232.90 265.53 42967.27 47927.92 2018-04-14 22:56:42.000 104 21232.89 265.52 42967.29 47927.87 2018-04-14 22:56:43.000 104 21232.88 265.49 42967.30 47927.92 2018-04-14 22:56:44.000 104 21232.82 265.46 42967.32 47927.91 2018-04-14 22:56:45.000 104 21232.88 265.44 42967.36 47927.88 2018-04-14 22:56:46.000 104 21232.90 265.44 42967.31 47927.88 2018-04-14 22:56:47.000 104 21232.97 265.47 42967.29 47927.92 2018-04-14 22:56:48.000 104 21232.98 265.43 42967.27 47927.95 2018-04-14 22:56:49.000 104 21232.95 265.41 42967.31 47927.89 2018-04-14 22:56:50.000 104 21232.97 265.39 42967.29 47927.93 2018-04-14 22:56:51.000 104 21232.95 265.40 42967.27 47927.92 2018-04-14 22:56:52.000 104 21233.00 265.44 42967.29 47927.93 2018-04-14 22:56:53.000 104 21232.89 265.47 42967.29 47927.91 2018-04-14 22:56:54.000 104 21232.88 265.42 42967.31 47927.98 2018-04-14 22:56:55.000 104 21232.96 265.39 42967.31 47927.96 2018-04-14 22:56:56.000 104 21232.97 265.42 42967.27 47927.89 2018-04-14 22:56:57.000 104 21232.95 265.46 42967.31 47927.96 2018-04-14 22:56:58.000 104 21232.95 265.43 42967.27 47927.97 2018-04-14 22:56:59.000 104 21233.01 265.37 42967.29 47927.97 2018-04-14 22:57:00.000 104 21232.98 265.40 42967.31 47927.98 2018-04-14 22:57:01.000 104 21232.99 265.48 42967.31 47927.95 2018-04-14 22:57:02.000 104 21233.02 265.50 42967.35 47927.99 2018-04-14 22:57:03.000 104 21233.01 265.54 42967.34 47927.97 2018-04-14 22:57:04.000 104 21233.02 265.55 42967.37 47927.98 2018-04-14 22:57:05.000 104 21233.02 265.56 42967.33 47927.99 2018-04-14 22:57:06.000 104 21232.99 265.50 42967.27 47927.94 2018-04-14 22:57:07.000 104 21233.04 265.47 42967.27 47928.04 2018-04-14 22:57:08.000 104 21233.05 265.47 42967.29 47927.98 2018-04-14 22:57:09.000 104 21232.99 265.49 42967.29 47927.96 2018-04-14 22:57:10.000 104 21232.98 265.49 42967.28 47927.99 2018-04-14 22:57:11.000 104 21232.99 265.52 42967.20 47927.94 2018-04-14 22:57:12.000 104 21233.00 265.48 42967.27 47927.97 2018-04-14 22:57:13.000 104 21232.97 265.52 42967.31 47927.96 2018-04-14 22:57:14.000 104 21232.94 265.51 42967.29 47927.95 2018-04-14 22:57:15.000 104 21232.96 265.50 42967.27 47927.91 2018-04-14 22:57:16.000 104 21232.92 265.49 42967.22 47927.95 2018-04-14 22:57:17.000 104 21232.94 265.47 42967.26 47927.93 2018-04-14 22:57:18.000 104 21232.90 265.45 42967.22 47927.87 2018-04-14 22:57:19.000 104 21232.86 265.46 42967.21 47927.89 2018-04-14 22:57:20.000 104 21232.84 265.49 42967.17 47927.92 2018-04-14 22:57:21.000 104 21232.86 265.50 42967.17 47927.83 2018-04-14 22:57:22.000 104 21232.81 265.51 42967.17 47927.87 2018-04-14 22:57:23.000 104 21232.81 265.48 42967.15 47927.86 2018-04-14 22:57:24.000 104 21232.79 265.49 42967.17 47927.81 2018-04-14 22:57:25.000 104 21232.80 265.54 42967.20 47927.84 2018-04-14 22:57:26.000 104 21232.81 265.54 42967.20 47927.77 2018-04-14 22:57:27.000 104 21232.83 265.50 42967.17 47927.81 2018-04-14 22:57:28.000 104 21232.81 265.49 42967.19 47927.79 2018-04-14 22:57:29.000 104 21232.83 265.48 42967.22 47927.80 2018-04-14 22:57:30.000 104 21232.85 265.51 42967.24 47927.82 2018-04-14 22:57:31.000 104 21232.83 265.53 42967.19 47927.83 2018-04-14 22:57:32.000 104 21232.81 265.48 42967.20 47927.83 2018-04-14 22:57:33.000 104 21232.78 265.48 42967.15 47927.82 2018-04-14 22:57:34.000 104 21232.80 265.55 42967.13 47927.87 2018-04-14 22:57:35.000 104 21232.85 265.54 42967.19 47927.87 2018-04-14 22:57:36.000 104 21232.82 265.51 42967.22 47927.85 2018-04-14 22:57:37.000 104 21232.85 265.46 42967.21 47927.86 2018-04-14 22:57:38.000 104 21232.92 265.49 42967.24 47927.93 2018-04-14 22:57:39.000 104 21232.94 265.47 42967.24 47927.93 2018-04-14 22:57:40.000 104 21232.97 265.45 42967.25 47927.92 2018-04-14 22:57:41.000 104 21232.99 265.47 42967.24 47927.97 2018-04-14 22:57:42.000 104 21232.98 265.52 42967.25 47927.96 2018-04-14 22:57:43.000 104 21233.07 265.50 42967.24 47927.98 2018-04-14 22:57:44.000 104 21233.08 265.50 42967.24 47927.99 2018-04-14 22:57:45.000 104 21233.04 265.54 42967.29 47927.98 2018-04-14 22:57:46.000 104 21233.04 265.50 42967.30 47927.97 2018-04-14 22:57:47.000 104 21233.08 265.46 42967.24 47928.02 2018-04-14 22:57:48.000 104 21233.04 265.48 42967.24 47927.98 2018-04-14 22:57:49.000 104 21233.07 265.53 42967.29 47927.99 2018-04-14 22:57:50.000 104 21233.06 265.54 42967.28 47927.99 2018-04-14 22:57:51.000 104 21233.11 265.47 42967.21 47927.97 2018-04-14 22:57:52.000 104 21233.12 265.46 42967.25 47928.00 2018-04-14 22:57:53.000 104 21233.13 265.47 42967.24 47928.01 2018-04-14 22:57:54.000 104 21233.21 265.49 42967.16 47928.00 2018-04-14 22:57:55.000 104 21233.15 265.54 42967.17 47928.02 2018-04-14 22:57:56.000 104 21233.20 265.56 42967.20 47927.97 2018-04-14 22:57:57.000 104 21233.15 265.57 42967.19 47927.99 2018-04-14 22:57:58.000 104 21233.10 265.51 42967.17 47928.01 2018-04-14 22:57:59.000 104 21233.12 265.48 42967.17 47927.99 2018-04-14 22:58:00.000 104 21233.12 265.47 42967.21 47928.00 2018-04-14 22:58:01.000 104 21233.08 265.51 42967.24 47928.03 2018-04-14 22:58:02.000 104 21233.05 265.53 42967.22 47927.97 2018-04-14 22:58:03.000 104 21233.12 265.52 42967.18 47927.99 2018-04-14 22:58:04.000 104 21233.16 265.54 42967.18 47927.98 2018-04-14 22:58:05.000 104 21233.20 265.63 42967.21 47927.99 2018-04-14 22:58:06.000 104 21233.19 265.78 42967.16 47927.97 2018-04-14 22:58:07.000 104 21233.18 265.91 42967.10 47927.94 2018-04-14 22:58:08.000 104 21233.20 265.87 42967.01 47927.89 2018-04-14 22:58:09.000 104 21233.21 265.93 42967.00 47927.84 2018-04-14 22:58:10.000 104 21233.23 265.89 42967.01 47927.80 2018-04-14 22:58:11.000 104 21233.25 265.80 42966.99 47927.79 2018-04-14 22:58:12.000 104 21233.25 265.65 42967.07 47927.86 2018-04-14 22:58:13.000 104 21233.19 265.57 42967.10 47927.82 2018-04-14 22:58:14.000 104 21233.14 265.62 42967.15 47927.91 2018-04-14 22:58:15.000 104 21233.10 265.57 42967.17 47927.93 2018-04-14 22:58:16.000 104 21233.11 265.51 42967.26 47927.95 2018-04-14 22:58:17.000 104 21233.06 265.53 42967.26 47927.93 2018-04-14 22:58:18.000 104 21233.06 265.52 42967.25 47927.99 2018-04-14 22:58:19.000 104 21233.12 265.59 42967.26 47927.98 2018-04-14 22:58:20.000 104 21233.11 265.61 42967.19 47928.03 2018-04-14 22:58:21.000 104 21233.16 265.53 42967.21 47927.97 2018-04-14 22:58:22.000 104 21233.10 265.59 42967.26 47928.01 2018-04-14 22:58:23.000 104 21233.13 265.61 42967.26 47928.01 2018-04-14 22:58:24.000 104 21233.14 265.62 42967.18 47927.98 2018-04-14 22:58:25.000 104 21233.15 265.62 42967.26 47928.02 2018-04-14 22:58:26.000 104 21233.18 265.60 42967.29 47928.04 2018-04-14 22:58:27.000 104 21233.20 265.64 42967.19 47927.97 2018-04-14 22:58:28.000 104 21233.18 265.63 42967.17 47927.99 2018-04-14 22:58:29.000 104 21233.17 265.66 42967.15 47928.01 2018-04-14 22:58:30.000 104 21233.20 265.69 42967.19 47928.02 2018-04-14 22:58:31.000 104 21233.25 265.67 42967.16 47928.01 2018-04-14 22:58:32.000 104 21233.25 265.71 42967.17 47927.98 2018-04-14 22:58:33.000 104 21233.20 265.71 42967.16 47927.97 2018-04-14 22:58:34.000 104 21233.25 265.72 42967.19 47928.01 2018-04-14 22:58:35.000 104 21233.21 265.65 42967.15 47927.99 2018-04-14 22:58:36.000 104 21233.27 265.72 42967.20 47927.96 2018-04-14 22:58:37.000 104 21233.27 265.70 42967.18 47928.00 2018-04-14 22:58:38.000 104 21233.27 265.71 42967.19 47927.98 2018-04-14 22:58:39.000 104 21233.28 265.66 42967.12 47927.97 2018-04-14 22:58:40.000 104 21233.27 265.68 42967.08 47928.00 2018-04-14 22:58:41.000 104 21233.27 265.67 42967.09 47927.93 2018-04-14 22:58:42.000 104 21233.29 265.64 42967.04 47927.99 2018-04-14 22:58:43.000 104 21233.26 265.70 42967.14 47927.96 2018-04-14 22:58:44.000 104 21233.34 265.68 42967.08 47928.00 2018-04-14 22:58:45.000 104 21233.30 265.68 42967.12 47927.98 2018-04-14 22:58:46.000 104 21233.36 265.68 42967.10 47927.98 2018-04-14 22:58:47.000 104 21233.30 265.77 42967.11 47927.99 2018-04-14 22:58:48.000 104 21233.25 265.78 42967.10 47927.96 2018-04-14 22:58:49.000 104 21233.25 265.77 42967.09 47927.98 2018-04-14 22:58:50.000 104 21233.30 265.71 42967.07 47927.99 2018-04-14 22:58:51.000 104 21233.34 265.72 42967.07 47927.99 2018-04-14 22:58:52.000 104 21233.30 265.69 42967.07 47927.98 2018-04-14 22:58:53.000 104 21233.31 265.73 42967.10 47927.98 2018-04-14 22:58:54.000 104 21233.31 265.80 42967.19 47927.96 2018-04-14 22:58:55.000 104 21233.35 265.75 42967.19 47928.04 2018-04-14 22:58:56.000 104 21233.30 265.83 42967.17 47928.00 2018-04-14 22:58:57.000 104 21233.35 265.83 42967.14 47927.99 2018-04-14 22:58:58.000 104 21233.36 265.79 42967.14 47928.00 2018-04-14 22:58:59.000 104 21233.36 265.78 42967.06 47927.99 2018-04-14 22:59:00.000 104 21233.36 265.72 42967.05 47928.01 2018-04-14 22:59:01.000 104 21233.38 265.75 42967.08 47928.01 2018-04-14 22:59:02.000 104 21233.40 265.70 42967.11 47928.03 2018-04-14 22:59:03.000 104 21233.40 265.69 42967.10 47928.02 2018-04-14 22:59:04.000 104 21233.41 265.72 42967.11 47927.99 2018-04-14 22:59:05.000 104 21233.38 265.73 42967.10 47928.00 2018-04-14 22:59:06.000 104 21233.41 265.82 42967.08 47927.98 2018-04-14 22:59:07.000 104 21233.36 265.77 42967.06 47927.97 2018-04-14 22:59:08.000 104 21233.31 265.73 42967.00 47927.94 2018-04-14 22:59:09.000 104 21233.34 265.74 42967.03 47927.94 2018-04-14 22:59:10.000 104 21233.30 265.76 42967.03 47927.95 2018-04-14 22:59:11.000 104 21233.30 265.74 42967.02 47927.89 2018-04-14 22:59:12.000 104 21233.31 265.78 42967.04 47927.89 2018-04-14 22:59:13.000 104 21233.32 265.77 42966.95 47927.87 2018-04-14 22:59:14.000 104 21233.32 265.76 42966.96 47927.88 2018-04-14 22:59:15.000 104 21233.35 265.75 42966.92 47927.87 2018-04-14 22:59:16.000 104 21233.40 265.71 42966.94 47927.88 2018-04-14 22:59:17.000 104 21233.35 265.77 42966.95 47927.87 2018-04-14 22:59:18.000 104 21233.36 265.82 42966.94 47927.90 2018-04-14 22:59:19.000 104 21233.36 265.78 42966.91 47927.86 2018-04-14 22:59:20.000 104 21233.32 265.82 42966.94 47927.85 2018-04-14 22:59:21.000 104 21233.30 265.79 42966.97 47927.82 2018-04-14 22:59:22.000 104 21233.35 265.79 42966.94 47927.82 2018-04-14 22:59:23.000 104 21233.34 265.84 42966.97 47927.78 2018-04-14 22:59:24.000 104 21233.37 265.89 42966.95 47927.85 2018-04-14 22:59:25.000 104 21233.34 265.88 42966.91 47927.82 2018-04-14 22:59:26.000 104 21233.32 265.85 42966.88 47927.87 2018-04-14 22:59:27.000 104 21233.32 265.81 42966.90 47927.76 2018-04-14 22:59:28.000 104 21233.43 265.80 42966.98 47927.87 2018-04-14 22:59:29.000 104 21233.47 265.83 42967.03 47927.89 2018-04-14 22:59:30.000 104 21233.44 265.78 42967.03 47927.93 2018-04-14 22:59:31.000 104 21233.47 265.76 42967.02 47927.99 2018-04-14 22:59:32.000 104 21233.47 265.84 42966.99 47927.98 2018-04-14 22:59:33.000 104 21233.54 265.93 42967.06 47927.98 2018-04-14 22:59:34.000 104 21233.57 265.97 42966.93 47927.95 2018-04-14 22:59:35.000 104 21233.57 265.97 42966.85 47927.95 2018-04-14 22:59:36.000 104 21233.58 266.03 42966.87 47927.90 2018-04-14 22:59:37.000 104 21233.53 266.04 42966.83 47927.86 2018-04-14 22:59:38.000 104 21233.57 265.96 42966.75 47927.91 2018-04-14 22:59:39.000 104 21233.56 265.99 42966.82 47927.88 2018-04-14 22:59:40.000 104 21233.62 266.07 42966.83 47927.81 2018-04-14 22:59:41.000 104 21233.60 266.04 42966.82 47927.81 2018-04-14 22:59:42.000 104 21233.62 266.11 42966.88 47927.80 2018-04-14 22:59:43.000 104 21233.62 266.06 42966.83 47927.85 2018-04-14 22:59:44.000 104 21233.50 265.92 42966.85 47927.86 2018-04-14 22:59:45.000 104 21233.52 265.87 42966.90 47927.83 2018-04-14 22:59:46.000 104 21233.47 265.86 42966.90 47927.87 2018-04-14 22:59:47.000 104 21233.47 265.85 42966.96 47927.91 2018-04-14 22:59:48.000 104 21233.40 265.76 42966.95 47927.88 2018-04-14 22:59:49.000 104 21233.40 265.74 42966.96 47927.93 2018-04-14 22:59:50.000 104 21233.35 265.78 42967.04 47927.96 2018-04-14 22:59:51.000 104 21233.41 265.77 42967.04 47927.93 2018-04-14 22:59:52.000 104 21233.38 265.73 42966.99 47927.95 2018-04-14 22:59:53.000 104 21233.33 265.77 42966.96 47927.95 2018-04-14 22:59:54.000 104 21233.37 265.73 42967.04 47927.90 2018-04-14 22:59:55.000 104 21233.34 265.73 42967.00 47927.97 2018-04-14 22:59:56.000 104 21233.34 265.70 42966.98 47927.96 2018-04-14 22:59:57.000 104 21233.38 265.74 42966.96 47927.95 2018-04-14 22:59:58.000 104 21233.38 265.72 42966.96 47927.95 2018-04-14 22:59:59.000 104 21233.39 265.68 42966.94 47927.92 2018-04-14 23:00:00.000 104 21232.77 266.08 42967.36 47928.03 2018-04-14 23:00:01.000 104 21232.74 266.10 42967.35 47928.01 2018-04-14 23:00:02.000 104 21232.75 266.09 42967.37 47928.01 2018-04-14 23:00:03.000 104 21232.77 266.11 42967.38 47928.02 2018-04-14 23:00:04.000 104 21232.76 266.10 42967.34 47927.99 2018-04-14 23:00:05.000 104 21232.78 266.08 42967.35 47928.01 2018-04-14 23:00:06.000 104 21232.78 266.10 42967.36 47928.01 2018-04-14 23:00:07.000 104 21232.81 266.18 42967.31 47927.97 2018-04-14 23:00:08.000 104 21232.83 266.27 42967.27 47928.02 2018-04-14 23:00:09.000 104 21232.89 266.29 42967.22 47927.98 2018-04-14 23:00:10.000 104 21232.93 266.30 42967.20 47927.96 2018-04-14 23:00:11.000 104 21232.95 266.32 42967.16 47927.92 2018-04-14 23:00:12.000 104 21232.97 266.29 42967.14 47927.91 2018-04-14 23:00:13.000 104 21232.98 266.27 42967.15 47927.94 2018-04-14 23:00:14.000 104 21232.97 266.26 42967.14 47927.93 2018-04-14 23:00:15.000 104 21233.01 266.25 42967.16 47927.95 2018-04-14 23:00:16.000 104 21233.00 266.21 42967.19 47927.96 2018-04-14 23:00:17.000 104 21233.01 266.18 42967.20 47927.98 2018-04-14 23:00:18.000 104 21232.99 266.20 42967.19 47927.96 2018-04-14 23:00:19.000 104 21233.01 266.17 42967.23 47927.98 2018-04-14 23:00:20.000 104 21233.04 266.17 42967.24 47928.01 2018-04-14 23:00:21.000 104 21233.02 266.18 42967.21 47928.02 2018-04-14 23:00:22.000 104 21233.03 266.18 42967.21 47928.00 2018-04-14 23:00:23.000 104 21233.04 266.19 42967.26 47928.01 2018-04-14 23:00:24.000 104 21233.08 266.16 42967.28 47928.05 2018-04-14 23:00:25.000 104 21233.08 266.16 42967.26 47928.02 2018-04-14 23:00:26.000 104 21233.11 266.16 42967.25 47928.05 2018-04-14 23:00:27.000 104 21233.10 266.16 42967.24 47928.07 2018-04-14 23:00:28.000 104 21233.10 266.18 42967.26 47928.06 2018-04-14 23:00:29.000 104 21233.14 266.18 42967.26 47928.06 2018-04-14 23:00:30.000 104 21233.16 266.16 42967.27 47928.07 2018-04-14 23:00:31.000 104 21233.16 266.16 42967.28 47928.08 2018-04-14 23:00:32.000 104 21233.20 266.13 42967.30 47928.12 2018-04-14 23:00:33.000 104 21233.16 266.12 42967.35 47928.12 2018-04-14 23:00:34.000 104 21233.14 266.12 42967.37 47928.15 2018-04-14 23:00:35.000 104 21233.15 266.15 42967.36 47928.15 2018-04-14 23:00:36.000 104 21233.19 266.17 42967.35 47928.17 2018-04-14 23:00:37.000 104 21233.20 266.20 42967.34 47928.15 2018-04-14 23:00:38.000 104 21233.21 266.20 42967.33 47928.17 2018-04-14 23:00:39.000 104 21233.23 266.19 42967.32 47928.19 2018-04-14 23:00:40.000 104 21233.24 266.16 42967.33 47928.18 2018-04-14 23:00:41.000 104 21233.27 266.14 42967.36 47928.22 2018-04-14 23:00:42.000 104 21233.25 266.15 42967.35 47928.23 2018-04-14 23:00:43.000 104 21233.25 266.15 42967.40 47928.24 2018-04-14 23:00:44.000 104 21233.26 266.14 42967.43 47928.26 2018-04-14 23:00:45.000 104 21233.28 266.15 42967.39 47928.27 2018-04-14 23:00:46.000 104 21233.26 266.16 42967.40 47928.27 2018-04-14 23:00:47.000 104 21233.28 266.16 42967.42 47928.26 2018-04-14 23:00:48.000 104 21233.27 266.16 42967.42 47928.27 2018-04-14 23:00:49.000 104 21233.28 266.13 42967.39 47928.28 2018-04-14 23:00:50.000 104 21233.28 266.14 42967.39 47928.26 2018-04-14 23:00:51.000 104 21233.28 266.13 42967.43 47928.31 2018-04-14 23:00:52.000 104 21233.28 266.13 42967.42 47928.28 2018-04-14 23:00:53.000 104 21233.29 266.13 42967.46 47928.31 2018-04-14 23:00:54.000 104 21233.31 266.12 42967.47 47928.32 2018-04-14 23:00:55.000 104 21233.31 266.12 42967.45 47928.32 2018-04-14 23:00:56.000 104 21233.31 266.08 42967.46 47928.33 2018-04-14 23:00:57.000 104 21233.32 266.06 42967.48 47928.32 2018-04-14 23:00:58.000 104 21233.33 266.08 42967.51 47928.34 2018-04-14 23:00:59.000 104 21233.33 266.08 42967.47 47928.35 2018-04-14 23:01:00.000 104 21233.28 266.10 42967.48 47928.36 2018-04-14 23:01:01.000 104 21233.32 266.08 42967.50 47928.38 2018-04-14 23:01:02.000 104 21233.33 266.12 42967.53 47928.35 2018-04-14 23:01:03.000 104 21233.32 266.13 42967.53 47928.36 2018-04-14 23:01:04.000 104 21233.30 266.16 42967.53 47928.37 2018-04-14 23:01:05.000 104 21233.31 266.19 42967.48 47928.35 2018-04-14 23:01:06.000 104 21233.33 266.18 42967.47 47928.37 2018-04-14 23:01:07.000 104 21233.33 266.18 42967.44 47928.32 2018-04-14 23:01:08.000 104 21233.32 266.15 42967.46 47928.35 2018-04-14 23:01:09.000 104 21233.29 266.17 42967.49 47928.34 2018-04-14 23:01:10.000 104 21233.31 266.16 42967.46 47928.34 2018-04-14 23:01:11.000 104 21233.30 266.16 42967.48 47928.35 2018-04-14 23:01:12.000 104 21233.29 266.16 42967.47 47928.33 2018-04-14 23:01:13.000 104 21233.31 266.14 42967.47 47928.35 2018-04-14 23:01:14.000 104 21233.28 266.13 42967.48 47928.34 2018-04-14 23:01:15.000 104 21233.27 266.19 42967.48 47928.32 2018-04-14 23:01:16.000 104 21233.29 266.20 42967.47 47928.33 2018-04-14 23:01:17.000 104 21233.27 266.19 42967.46 47928.31 2018-04-14 23:01:18.000 104 21233.28 266.17 42967.46 47928.32 2018-04-14 23:01:19.000 104 21233.28 266.18 42967.46 47928.30 2018-04-14 23:01:20.000 104 21233.30 266.17 42967.47 47928.31 2018-04-14 23:01:21.000 104 21233.29 266.20 42967.46 47928.32 2018-04-14 23:01:22.000 104 21233.30 266.20 42967.44 47928.32 2018-04-14 23:01:23.000 104 21233.31 266.21 42967.48 47928.28 2018-04-14 23:01:24.000 104 21233.30 266.22 42967.48 47928.29 2018-04-14 23:01:25.000 104 21233.28 266.25 42967.48 47928.30 2018-04-14 23:01:26.000 104 21233.26 266.26 42967.46 47928.29 2018-04-14 23:01:27.000 104 21233.29 266.22 42967.44 47928.29 2018-04-14 23:01:28.000 104 21233.30 266.21 42967.44 47928.31 2018-04-14 23:01:29.000 104 21233.26 266.25 42967.44 47928.29 2018-04-14 23:01:30.000 104 21233.29 266.26 42967.42 47928.25 2018-04-14 23:01:31.000 104 21233.28 266.28 42967.41 47928.29 2018-04-14 23:01:32.000 104 21233.27 266.29 42967.44 47928.25 2018-04-14 23:01:33.000 104 21233.26 266.28 42967.40 47928.26 2018-04-14 23:01:34.000 104 21233.29 266.29 42967.40 47928.25 2018-04-14 23:01:35.000 104 21233.30 266.29 42967.44 47928.28 2018-04-14 23:01:36.000 104 21233.28 266.31 42967.41 47928.25 2018-04-14 23:01:37.000 104 21233.29 266.37 42967.39 47928.25 2018-04-14 23:01:38.000 104 21233.30 266.41 42967.38 47928.25 2018-04-14 23:01:39.000 104 21233.30 266.44 42967.36 47928.24 2018-04-14 23:01:40.000 104 21233.32 266.42 42967.36 47928.22 2018-04-14 23:01:41.000 104 21233.31 266.43 42967.36 47928.21 2018-04-14 23:01:42.000 104 21233.33 266.43 42967.35 47928.24 2018-04-14 23:01:43.000 104 21233.33 266.42 42967.34 47928.24 2018-04-14 23:01:44.000 104 21233.32 266.44 42967.34 47928.20 2018-04-14 23:01:45.000 104 21233.33 266.46 42967.33 47928.21 2018-04-14 23:01:46.000 104 21233.35 266.48 42967.32 47928.19 2018-04-14 23:01:47.000 104 21233.35 266.48 42967.32 47928.22 2018-04-14 23:01:48.000 104 21233.36 266.47 42967.28 47928.18 2018-04-14 23:01:49.000 104 21233.34 266.49 42967.32 47928.24 2018-04-14 23:01:50.000 104 21233.35 266.48 42967.34 47928.20 2018-04-14 23:01:51.000 104 21233.35 266.48 42967.31 47928.23 2018-04-14 23:01:52.000 104 21233.36 266.50 42967.29 47928.22 2018-04-14 23:01:53.000 104 21233.38 266.51 42967.33 47928.23 2018-04-14 23:01:54.000 104 21233.39 266.53 42967.32 47928.24 2018-04-14 23:01:55.000 104 21233.40 266.52 42967.33 47928.23 2018-04-14 23:01:56.000 104 21233.40 266.52 42967.34 47928.23 2018-04-14 23:01:57.000 104 21233.42 266.50 42967.32 47928.27 2018-04-14 23:01:58.000 104 21233.46 266.48 42967.31 47928.27 2018-04-14 23:01:59.000 104 21233.46 266.48 42967.33 47928.23 2018-04-14 23:02:00.000 104 21233.46 266.48 42967.30 47928.26 2018-04-14 23:02:01.000 104 21233.41 266.47 42967.32 47928.26 2018-04-14 23:02:02.000 104 21233.43 266.45 42967.32 47928.26 2018-04-14 23:02:03.000 104 21233.44 266.45 42967.34 47928.26 2018-04-14 23:02:04.000 104 21233.45 266.45 42967.33 47928.25 2018-04-14 23:02:05.000 104 21233.40 266.47 42967.30 47928.26 2018-04-14 23:02:06.000 104 21233.40 266.47 42967.28 47928.24 2018-04-14 23:02:07.000 104 21233.35 266.52 42967.26 47928.19 2018-04-14 23:02:08.000 104 21233.34 266.53 42967.25 47928.19 2018-04-14 23:02:09.000 104 21233.36 266.58 42967.20 47928.15 2018-04-14 23:02:10.000 104 21233.36 266.57 42967.18 47928.11 2018-04-14 23:02:11.000 104 21233.35 266.55 42967.17 47928.09 2018-04-14 23:02:12.000 104 21233.36 266.51 42967.16 47928.09 2018-04-14 23:02:13.000 104 21233.34 266.50 42967.14 47928.07 2018-04-14 23:02:14.000 104 21233.36 266.50 42967.17 47928.06 2018-04-14 23:02:15.000 104 21233.34 266.47 42967.16 47928.08 2018-04-14 23:02:16.000 104 21233.36 266.43 42967.16 47928.08 2018-04-14 23:02:17.000 104 21233.36 266.39 42967.17 47928.08 2018-04-14 23:02:18.000 104 21233.37 266.38 42967.23 47928.11 2018-04-14 23:02:19.000 104 21233.35 266.38 42967.22 47928.11 2018-04-14 23:02:20.000 104 21233.34 266.34 42967.20 47928.13 2018-04-14 23:02:21.000 104 21233.35 266.29 42967.19 47928.07 2018-04-14 23:02:22.000 104 21233.33 266.28 42967.21 47928.14 2018-04-14 23:02:23.000 104 21233.35 266.23 42967.28 47928.16 2018-04-14 23:02:24.000 104 21233.34 266.20 42967.26 47928.16 2018-04-14 23:02:25.000 104 21233.37 266.16 42967.30 47928.19 2018-04-14 23:02:26.000 104 21233.35 266.16 42967.33 47928.20 2018-04-14 23:02:27.000 104 21233.35 266.12 42967.33 47928.23 2018-04-14 23:02:28.000 104 21233.38 266.08 42967.36 47928.26 2018-04-14 23:02:29.000 104 21233.39 266.03 42967.41 47928.27 2018-04-14 23:02:30.000 104 21233.39 266.03 42967.45 47928.31 2018-04-14 23:02:31.000 104 21233.40 266.00 42967.46 47928.37 2018-04-14 23:02:32.000 104 21233.40 265.96 42967.49 47928.37 2018-04-14 23:02:33.000 104 21233.40 265.96 42967.52 47928.41 2018-04-14 23:02:34.000 104 21233.40 265.96 42967.55 47928.40 2018-04-14 23:02:35.000 104 21233.37 265.96 42967.55 47928.45 2018-04-14 23:02:36.000 104 21233.43 265.96 42967.57 47928.45 2018-04-14 23:02:37.000 104 21233.44 266.04 42967.55 47928.45 2018-04-14 23:02:38.000 104 21233.48 266.09 42967.50 47928.43 2018-04-14 23:02:39.000 104 21233.56 266.10 42967.48 47928.43 2018-04-14 23:02:40.000 104 21233.60 266.11 42967.44 47928.45 2018-04-14 23:02:41.000 104 21233.57 266.07 42967.47 47928.39 2018-04-14 23:02:42.000 104 21233.58 266.03 42967.46 47928.42 2018-04-14 23:02:43.000 104 21233.57 266.04 42967.44 47928.40 2018-04-14 23:02:44.000 104 21233.57 266.06 42967.45 47928.42 2018-04-14 23:02:45.000 104 21233.60 266.08 42967.46 47928.43 2018-04-14 23:02:46.000 104 21233.62 266.10 42967.45 47928.43 2018-04-14 23:02:47.000 104 21233.62 266.11 42967.43 47928.42 2018-04-14 23:02:48.000 104 21233.66 266.09 42967.44 47928.41 2018-04-14 23:02:49.000 104 21233.65 266.05 42967.40 47928.44 2018-04-14 23:02:50.000 104 21233.65 266.03 42967.39 47928.42 2018-04-14 23:02:51.000 104 21233.66 266.01 42967.38 47928.43 2018-04-14 23:02:52.000 104 21233.65 266.03 42967.44 47928.43 2018-04-14 23:02:53.000 104 21233.65 266.01 42967.42 47928.44 2018-04-14 23:02:54.000 104 21233.64 266.04 42967.41 47928.43 2018-04-14 23:02:55.000 104 21233.66 266.07 42967.42 47928.45 2018-04-14 23:02:56.000 104 21233.66 266.04 42967.39 47928.43 2018-04-14 23:02:57.000 104 21233.71 266.02 42967.37 47928.42 2018-04-14 23:02:58.000 104 21233.71 266.02 42967.38 47928.45 2018-04-14 23:02:59.000 104 21233.73 265.98 42967.38 47928.44 2018-04-14 23:03:00.000 104 21233.71 265.95 42967.38 47928.42 2018-04-14 23:03:01.000 104 21233.70 265.93 42967.39 47928.43 2018-04-14 23:03:02.000 104 21233.73 265.91 42967.38 47928.45 2018-04-14 23:03:03.000 104 21233.74 265.93 42967.38 47928.48 2018-04-14 23:03:04.000 104 21233.75 265.93 42967.38 47928.48 2018-04-14 23:03:05.000 104 21233.77 265.89 42967.40 47928.47 2018-04-14 23:03:06.000 104 21233.78 265.89 42967.39 47928.49 2018-04-14 23:03:07.000 104 21233.80 265.92 42967.39 47928.46 2018-04-14 23:03:08.000 104 21233.82 265.90 42967.38 47928.49 2018-04-14 23:03:09.000 104 21233.85 265.88 42967.42 47928.50 2018-04-14 23:03:10.000 104 21233.85 265.89 42967.42 47928.49 2018-04-14 23:03:11.000 104 21233.86 265.89 42967.43 47928.52 2018-04-14 23:03:12.000 104 21233.89 265.86 42967.42 47928.52 2018-04-14 23:03:13.000 104 21233.89 265.84 42967.42 47928.53 2018-04-14 23:03:14.000 104 21233.93 265.83 42967.40 47928.54 2018-04-14 23:03:15.000 104 21233.89 265.82 42967.39 47928.55 2018-04-14 23:03:16.000 104 21233.87 265.82 42967.39 47928.53 2018-04-14 23:03:17.000 104 21233.84 265.79 42967.39 47928.53 2018-04-14 23:03:18.000 104 21233.86 265.78 42967.41 47928.52 2018-04-14 23:03:19.000 104 21233.85 265.79 42967.40 47928.54 2018-04-14 23:03:20.000 104 21233.89 265.79 42967.37 47928.54 2018-04-14 23:03:21.000 104 21233.90 265.82 42967.40 47928.53 2018-04-14 23:03:22.000 104 21233.89 265.82 42967.40 47928.55 2018-04-14 23:03:23.000 104 21233.95 265.82 42967.39 47928.55 2018-04-14 23:03:24.000 104 21233.99 265.80 42967.38 47928.55 2018-04-14 23:03:25.000 104 21234.00 265.82 42967.39 47928.55 2018-04-14 23:03:26.000 104 21234.01 265.78 42967.38 47928.56 2018-04-14 23:03:27.000 104 21234.05 265.75 42967.37 47928.58 2018-04-14 23:03:28.000 104 21234.07 265.72 42967.39 47928.57 2018-04-14 23:03:29.000 104 21234.09 265.71 42967.40 47928.62 2018-04-14 23:03:30.000 104 21234.11 265.69 42967.43 47928.60 2018-04-14 23:03:31.000 104 21234.13 265.68 42967.42 47928.62 2018-04-14 23:03:32.000 104 21234.14 265.67 42967.44 47928.63 2018-04-14 23:03:33.000 104 21234.13 265.64 42967.43 47928.64 2018-04-14 23:03:34.000 104 21234.11 265.58 42967.45 47928.68 2018-04-14 23:03:35.000 104 21234.10 265.54 42967.50 47928.68 2018-04-14 23:03:36.000 104 21234.12 265.52 42967.49 47928.69 2018-04-14 23:03:37.000 104 21234.15 265.51 42967.50 47928.74 2018-04-14 23:03:38.000 104 21234.15 265.45 42967.52 47928.72 2018-04-14 23:03:39.000 104 21234.17 265.47 42967.53 47928.74 2018-04-14 23:03:40.000 104 21234.22 265.48 42967.55 47928.80 2018-04-14 23:03:41.000 104 21234.26 265.45 42967.55 47928.78 2018-04-14 23:03:42.000 104 21234.25 265.43 42967.55 47928.80 2018-04-14 23:03:43.000 104 21234.26 265.39 42967.55 47928.81 2018-04-14 23:03:44.000 104 21234.30 265.40 42967.53 47928.82 2018-04-14 23:03:45.000 104 21234.30 265.41 42967.53 47928.83 2018-04-14 23:03:46.000 104 21234.27 265.37 42967.54 47928.81 2018-04-14 23:03:47.000 104 21234.28 265.36 42967.53 47928.83 2018-04-14 23:03:48.000 104 21234.27 265.34 42967.55 47928.84 2018-04-14 23:03:49.000 104 21234.29 265.37 42967.55 47928.85 2018-04-14 23:03:50.000 104 21234.35 265.44 42967.52 47928.84 2018-04-14 23:03:51.000 104 21234.42 265.48 42967.49 47928.84 2018-04-14 23:03:52.000 104 21234.44 265.51 42967.45 47928.81 2018-04-14 23:03:53.000 104 21234.46 265.51 42967.39 47928.80 2018-04-14 23:03:54.000 104 21234.48 265.50 42967.35 47928.77 2018-04-14 23:03:55.000 104 21234.48 265.46 42967.35 47928.75 2018-04-14 23:03:56.000 104 21234.50 265.45 42967.33 47928.74 2018-04-14 23:03:57.000 104 21234.52 265.43 42967.32 47928.77 2018-04-14 23:03:58.000 104 21234.54 265.44 42967.34 47928.77 2018-04-14 23:03:59.000 104 21234.54 265.42 42967.34 47928.78 2018-04-14 23:04:00.000 104 21234.51 265.43 42967.34 47928.79 2018-04-14 23:04:01.000 104 21234.55 265.43 42967.37 47928.78 2018-04-14 23:04:02.000 104 21234.56 265.41 42967.37 47928.80 2018-04-14 23:04:03.000 104 21234.58 265.42 42967.34 47928.79 2018-04-14 23:04:04.000 104 21234.59 265.39 42967.32 47928.79 2018-04-14 23:04:05.000 104 21234.58 265.34 42967.37 47928.80 2018-04-14 23:04:06.000 104 21234.56 265.29 42967.37 47928.83 2018-04-14 23:04:07.000 104 21234.56 265.23 42967.40 47928.82 2018-04-14 23:04:08.000 104 21234.53 265.18 42967.44 47928.83 2018-04-14 23:04:09.000 104 21234.51 265.16 42967.49 47928.88 2018-04-14 23:04:10.000 104 21234.50 265.17 42967.51 47928.86 2018-04-14 23:04:11.000 104 21234.52 265.17 42967.47 47928.90 2018-04-14 23:04:12.000 104 21234.53 265.15 42967.49 47928.90 2018-04-14 23:04:13.000 104 21234.48 265.11 42967.47 47928.88 2018-04-14 23:04:14.000 104 21234.47 265.10 42967.49 47928.88 2018-04-14 23:04:15.000 104 21234.46 265.08 42967.50 47928.90 2018-04-14 23:04:16.000 104 21234.44 265.05 42967.53 47928.87 2018-04-14 23:04:17.000 104 21234.45 265.01 42967.53 47928.89 2018-04-14 23:04:18.000 104 21234.43 265.01 42967.57 47928.88 2018-04-14 23:04:19.000 104 21234.42 264.98 42967.54 47928.90 2018-04-14 23:04:20.000 104 21234.42 264.97 42967.53 47928.91 2018-04-14 23:04:21.000 104 21234.40 264.97 42967.55 47928.89 2018-04-14 23:04:22.000 104 21234.40 264.94 42967.56 47928.88 2018-04-14 23:04:23.000 104 21234.40 264.93 42967.54 47928.89 2018-04-14 23:04:24.000 104 21234.40 264.91 42967.54 47928.86 2018-04-14 23:04:25.000 104 21234.40 264.93 42967.52 47928.91 2018-04-14 23:04:26.000 104 21234.43 264.91 42967.54 47928.88 2018-04-14 23:04:27.000 104 21234.43 264.89 42967.54 47928.90 2018-04-14 23:04:28.000 104 21234.43 264.91 42967.51 47928.89 2018-04-14 23:04:29.000 104 21234.40 264.86 42967.51 47928.89 2018-04-14 23:04:30.000 104 21234.41 264.83 42967.52 47928.87 2018-04-14 23:04:31.000 104 21234.41 264.87 42967.54 47928.85 2018-04-14 23:04:32.000 104 21234.36 264.88 42967.55 47928.88 2018-04-14 23:04:33.000 104 21234.39 264.89 42967.54 47928.86 2018-04-14 23:04:34.000 104 21234.40 264.92 42967.51 47928.89 2018-04-14 23:04:35.000 104 21234.43 264.93 42967.46 47928.81 2018-04-14 23:04:36.000 104 21234.46 264.96 42967.42 47928.83 2018-04-14 23:04:37.000 104 21234.48 264.91 42967.44 47928.82 2018-04-14 23:04:38.000 104 21234.48 264.83 42967.44 47928.77 2018-04-14 23:04:39.000 104 21234.45 264.81 42967.45 47928.84 2018-04-14 23:04:40.000 104 21234.47 264.79 42967.45 47928.83 2018-04-14 23:04:41.000 104 21234.46 264.79 42967.46 47928.85 2018-04-14 23:04:42.000 104 21234.48 264.77 42967.49 47928.83 2018-04-14 23:04:43.000 104 21234.52 264.74 42967.51 47928.86 2018-04-14 23:04:44.000 104 21234.50 264.74 42967.51 47928.86 2018-04-14 23:04:45.000 104 21234.49 264.75 42967.50 47928.84 2018-04-14 23:04:46.000 104 21234.47 264.71 42967.52 47928.84 2018-04-14 23:04:47.000 104 21234.49 264.72 42967.50 47928.86 2018-04-14 23:04:48.000 104 21234.48 264.73 42967.50 47928.90 2018-04-14 23:04:49.000 104 21234.49 264.70 42967.48 47928.87 2018-04-14 23:04:50.000 104 21234.51 264.65 42967.49 47928.84 2018-04-14 23:04:51.000 104 21234.54 264.67 42967.49 47928.90 2018-04-14 23:04:52.000 104 21234.50 264.67 42967.52 47928.87 2018-04-14 23:04:53.000 104 21234.54 264.66 42967.52 47928.89 2018-04-14 23:04:54.000 104 21234.60 264.64 42967.50 47928.89 2018-04-14 23:04:55.000 104 21234.60 264.65 42967.49 47928.91 2018-04-14 23:04:56.000 104 21234.62 264.65 42967.50 47928.89 2018-04-14 23:04:57.000 104 21234.59 264.63 42967.50 47928.91 2018-04-14 23:04:58.000 104 21234.59 264.60 42967.50 47928.89 2018-04-14 23:04:59.000 104 21234.58 264.63 42967.50 47928.93 2018-04-14 23:05:00.000 104 21234.62 264.62 42967.49 47928.91 2018-04-14 23:05:01.000 104 21234.61 264.63 42967.48 47928.92 2018-04-14 23:05:02.000 104 21234.60 264.66 42967.45 47928.93 2018-04-14 23:05:03.000 104 21234.61 264.66 42967.51 47928.93 2018-04-14 23:05:04.000 104 21234.64 264.69 42967.52 47928.93 2018-04-14 23:05:05.000 104 21234.61 264.68 42967.46 47928.90 2018-04-14 23:05:06.000 104 21234.61 264.67 42967.46 47928.88 2018-04-14 23:05:07.000 104 21234.59 264.66 42967.45 47928.86 2018-04-14 23:05:08.000 104 21234.59 264.65 42967.44 47928.85 2018-04-14 23:05:09.000 104 21234.56 264.68 42967.41 47928.84 2018-04-14 23:05:10.000 104 21234.54 264.70 42967.41 47928.83 2018-04-14 23:05:11.000 104 21234.55 264.69 42967.40 47928.80 2018-04-14 23:05:12.000 104 21234.52 264.71 42967.37 47928.78 2018-04-14 23:05:13.000 104 21234.52 264.70 42967.35 47928.79 2018-04-14 23:05:14.000 104 21234.55 264.66 42967.35 47928.76 2018-04-14 23:05:15.000 104 21234.52 264.67 42967.36 47928.77 2018-04-14 23:05:16.000 104 21234.53 264.67 42967.34 47928.76 2018-04-14 23:05:17.000 104 21234.55 264.68 42967.36 47928.73 2018-04-14 23:05:18.000 104 21234.52 264.66 42967.37 47928.75 2018-04-14 23:05:19.000 104 21234.51 264.62 42967.35 47928.75 2018-04-14 23:05:20.000 104 21234.52 264.62 42967.32 47928.73 2018-04-14 23:05:21.000 104 21234.51 264.65 42967.34 47928.74 2018-04-14 23:05:22.000 104 21234.49 264.63 42967.36 47928.74 2018-04-14 23:05:23.000 104 21234.47 264.60 42967.37 47928.73 2018-04-14 23:05:24.000 104 21234.49 264.60 42967.35 47928.73 2018-04-14 23:05:25.000 104 21234.51 264.57 42967.34 47928.76 2018-04-14 23:05:26.000 104 21234.48 264.55 42967.35 47928.74 2018-04-14 23:05:27.000 104 21234.49 264.55 42967.38 47928.76 2018-04-14 23:05:28.000 104 21234.54 264.49 42967.42 47928.75 2018-04-14 23:05:29.000 104 21234.56 264.47 42967.44 47928.80 2018-04-14 23:05:30.000 104 21234.58 264.46 42967.44 47928.84 2018-04-14 23:05:31.000 104 21234.59 264.43 42967.45 47928.84 2018-04-14 23:05:32.000 104 21234.59 264.42 42967.46 47928.87 2018-04-14 23:05:33.000 104 21234.59 264.41 42967.46 47928.91 2018-04-14 23:05:34.000 104 21234.60 264.42 42967.45 47928.90 2018-04-14 23:05:35.000 104 21234.60 264.45 42967.47 47928.91 2018-04-14 23:05:36.000 104 21234.62 264.43 42967.47 47928.90 2018-04-14 23:05:37.000 104 21234.65 264.42 42967.47 47928.91 2018-04-14 23:05:38.000 104 21234.60 264.46 42967.47 47928.89 2018-04-14 23:05:39.000 104 21234.59 264.44 42967.47 47928.91 2018-04-14 23:05:40.000 104 21234.58 264.42 42967.49 47928.90 2018-04-14 23:05:41.000 104 21234.58 264.42 42967.49 47928.90 2018-04-14 23:05:42.000 104 21234.59 264.45 42967.49 47928.87 2018-04-14 23:05:43.000 104 21234.61 264.45 42967.47 47928.88 2018-04-14 23:05:44.000 104 21234.58 264.45 42967.48 47928.90 2018-04-14 23:05:45.000 104 21234.55 264.46 42967.50 47928.89 2018-04-14 23:05:46.000 104 21234.54 264.47 42967.50 47928.87 2018-04-14 23:05:47.000 104 21234.56 264.46 42967.51 47928.92 2018-04-14 23:05:48.000 104 21234.56 264.48 42967.49 47928.91 2018-04-14 23:05:49.000 104 21234.58 264.47 42967.47 47928.89 2018-04-14 23:05:50.000 104 21234.59 264.48 42967.47 47928.90 2018-04-14 23:05:51.000 104 21234.61 264.51 42967.47 47928.89 2018-04-14 23:05:52.000 104 21234.59 264.50 42967.49 47928.89 2018-04-14 23:05:53.000 104 21234.59 264.50 42967.51 47928.90 2018-04-14 23:05:54.000 104 21234.61 264.51 42967.53 47928.91 2018-04-14 23:05:55.000 104 21234.61 264.51 42967.51 47928.90 2018-04-14 23:05:56.000 104 21234.64 264.55 42967.49 47928.89 2018-04-14 23:05:57.000 104 21234.59 264.55 42967.52 47928.93 2018-04-14 23:05:58.000 104 21234.61 264.55 42967.47 47928.90 2018-04-14 23:05:59.000 104 21234.61 264.56 42967.49 47928.94 2018-04-14 23:06:00.000 104 21234.59 264.59 42967.49 47928.91 2018-04-14 23:06:01.000 104 21234.57 264.57 42967.50 47928.91 2018-04-14 23:06:02.000 104 21234.57 264.58 42967.48 47928.90 2018-04-14 23:06:03.000 104 21234.58 264.61 42967.47 47928.91 2018-04-14 23:06:04.000 104 21234.60 264.61 42967.48 47928.89 2018-04-14 23:06:05.000 104 21234.60 264.62 42967.50 47928.89 2018-04-14 23:06:06.000 104 21234.58 264.63 42967.48 47928.87 2018-04-14 23:06:07.000 104 21234.59 264.63 42967.46 47928.91 2018-04-14 23:06:08.000 104 21234.60 264.66 42967.45 47928.89 2018-04-14 23:06:09.000 104 21234.59 264.65 42967.47 47928.87 2018-04-14 23:06:10.000 104 21234.58 264.67 42967.48 47928.88 2018-04-14 23:06:11.000 104 21234.57 264.67 42967.49 47928.88 2018-04-14 23:06:12.000 104 21234.60 264.69 42967.46 47928.89 2018-04-14 23:06:13.000 104 21234.58 264.71 42967.44 47928.88 2018-04-14 23:06:14.000 104 21234.62 264.72 42967.47 47928.82 2018-04-14 23:06:15.000 104 21234.62 264.72 42967.46 47928.88 2018-04-14 23:06:16.000 104 21234.58 264.73 42967.40 47928.86 2018-04-14 23:06:17.000 104 21234.58 264.73 42967.39 47928.82 2018-04-14 23:06:18.000 104 21234.61 264.75 42967.39 47928.84 2018-04-14 23:06:19.000 104 21234.59 264.76 42967.40 47928.82 2018-04-14 23:06:20.000 104 21234.61 264.79 42967.38 47928.82 2018-04-14 23:06:21.000 104 21234.61 264.79 42967.39 47928.82 2018-04-14 23:06:22.000 104 21234.61 264.80 42967.37 47928.79 2018-04-14 23:06:23.000 104 21234.61 264.81 42967.36 47928.83 2018-04-14 23:06:24.000 104 21234.61 264.84 42967.38 47928.82 2018-04-14 23:06:25.000 104 21234.59 264.83 42967.40 47928.81 2018-04-14 23:06:26.000 104 21234.63 264.81 42967.39 47928.81 2018-04-14 23:06:27.000 104 21234.63 264.81 42967.36 47928.82 2018-04-14 23:06:28.000 104 21234.62 264.81 42967.38 47928.83 2018-04-14 23:06:29.000 104 21234.63 264.80 42967.39 47928.84 2018-04-14 23:06:30.000 104 21234.67 264.78 42967.40 47928.80 2018-04-14 23:06:31.000 104 21234.65 264.78 42967.42 47928.83 2018-04-14 23:06:32.000 104 21234.65 264.78 42967.43 47928.83 2018-04-14 23:06:33.000 104 21234.65 264.77 42967.40 47928.86 2018-04-14 23:06:34.000 104 21234.66 264.79 42967.36 47928.84 2018-04-14 23:06:35.000 104 21234.66 264.79 42967.38 47928.84 2018-04-14 23:06:36.000 104 21234.67 264.81 42967.38 47928.87 2018-04-14 23:06:37.000 104 21234.70 264.81 42967.41 47928.84 2018-04-14 23:06:38.000 104 21234.71 264.80 42967.41 47928.86 2018-04-14 23:06:39.000 104 21234.70 264.78 42967.39 47928.85 2018-04-14 23:06:40.000 104 21234.73 264.76 42967.39 47928.88 2018-04-14 23:06:41.000 104 21234.73 264.74 42967.43 47928.88 2018-04-14 23:06:42.000 104 21234.75 264.72 42967.46 47928.92 2018-04-14 23:06:43.000 104 21234.77 264.73 42967.48 47928.94 2018-04-14 23:06:44.000 104 21234.76 264.77 42967.45 47928.94 2018-04-14 23:06:45.000 104 21234.77 264.75 42967.41 47928.93 2018-04-14 23:06:46.000 104 21234.77 264.76 42967.43 47928.99 2018-04-14 23:06:47.000 104 21234.76 264.79 42967.45 47928.93 2018-04-14 23:06:48.000 104 21234.80 264.77 42967.44 47928.95 2018-04-14 23:06:49.000 104 21234.79 264.79 42967.45 47928.96 2018-04-14 23:06:50.000 104 21234.80 264.78 42967.45 47928.97 2018-04-14 23:06:51.000 104 21234.78 264.76 42967.47 47928.96 2018-04-14 23:06:52.000 104 21234.80 264.77 42967.48 47928.95 2018-04-14 23:06:53.000 104 21234.81 264.77 42967.48 47928.96 2018-04-14 23:06:54.000 104 21234.82 264.77 42967.48 47928.97 2018-04-14 23:06:55.000 104 21234.81 264.78 42967.49 47928.97 2018-04-14 23:06:56.000 104 21234.83 264.77 42967.49 47929.01 2018-04-14 23:06:57.000 104 21234.87 264.77 42967.49 47929.01 2018-04-14 23:06:58.000 104 21234.86 264.78 42967.47 47929.00 2018-04-14 23:06:59.000 104 21234.87 264.78 42967.50 47929.01 2018-04-14 23:07:00.000 104 21234.88 264.81 42967.49 47929.00 2018-04-14 23:07:01.000 104 21234.88 264.83 42967.52 47929.02 2018-04-14 23:07:02.000 104 21234.89 264.83 42967.49 47928.98 2018-04-14 23:07:03.000 104 21234.90 264.83 42967.49 47928.99 2018-04-14 23:07:04.000 104 21234.87 264.84 42967.48 47929.02 2018-04-14 23:07:05.000 104 21234.87 264.82 42967.46 47929.04 2018-04-14 23:07:06.000 104 21234.84 264.83 42967.46 47929.02 2018-04-14 23:07:07.000 104 21234.83 264.85 42967.49 47929.03 2018-04-14 23:07:08.000 104 21234.83 264.87 42967.46 47929.00 2018-04-14 23:07:09.000 104 21234.83 264.86 42967.47 47928.99 2018-04-14 23:07:10.000 104 21234.83 264.85 42967.48 47928.97 2018-04-14 23:07:11.000 104 21234.85 264.85 42967.42 47928.98 2018-04-14 23:07:12.000 104 21234.86 264.86 42967.46 47928.97 2018-04-14 23:07:13.000 104 21234.88 264.89 42967.49 47928.98 2018-04-14 23:07:14.000 104 21234.88 264.92 42967.48 47928.97 2018-04-14 23:07:15.000 104 21234.84 264.94 42967.46 47928.97 2018-04-14 23:07:16.000 104 21234.88 264.90 42967.48 47928.95 2018-04-14 23:07:17.000 104 21234.88 264.89 42967.49 47928.96 2018-04-14 23:07:18.000 104 21234.88 264.93 42967.43 47928.96 2018-04-14 23:07:19.000 104 21234.88 264.96 42967.45 47928.99 2018-04-14 23:07:20.000 104 21234.88 264.92 42967.46 47928.96 2018-04-14 23:07:21.000 104 21234.91 264.94 42967.43 47928.97 2018-04-14 23:07:22.000 104 21234.89 264.94 42967.48 47928.94 2018-04-14 23:07:23.000 104 21234.90 264.95 42967.45 47928.98 2018-04-14 23:07:24.000 104 21234.90 264.94 42967.46 47928.98 2018-04-14 23:07:25.000 104 21234.86 264.93 42967.46 47928.98 2018-04-14 23:07:26.000 104 21234.87 264.94 42967.44 47928.98 2018-04-14 23:07:27.000 104 21234.88 264.94 42967.45 47928.99 2018-04-14 23:07:28.000 104 21234.90 264.93 42967.47 47929.00 2018-04-14 23:07:29.000 104 21234.89 264.93 42967.48 47928.98 2018-04-14 23:07:30.000 104 21234.87 264.96 42967.50 47929.00 2018-04-14 23:07:31.000 104 21234.88 264.98 42967.45 47928.99 2018-04-14 23:07:32.000 104 21234.91 264.98 42967.48 47929.02 2018-04-14 23:07:33.000 104 21234.90 264.98 42967.45 47929.01 2018-04-14 23:07:34.000 104 21234.92 264.99 42967.42 47928.99 2018-04-14 23:07:35.000 104 21234.92 265.02 42967.45 47928.99 2018-04-14 23:07:36.000 104 21234.92 265.04 42967.46 47928.98 2018-04-14 23:07:37.000 104 21234.91 265.06 42967.45 47929.00 2018-04-14 23:07:38.000 104 21234.93 265.04 42967.46 47929.01 2018-04-14 23:07:39.000 104 21234.95 265.04 42967.42 47929.00 2018-04-14 23:07:40.000 104 21234.95 265.01 42967.42 47928.99 2018-04-14 23:07:41.000 104 21234.95 265.02 42967.45 47929.01 2018-04-14 23:07:42.000 104 21234.95 265.08 42967.43 47929.00 2018-04-14 23:07:43.000 104 21235.00 265.09 42967.43 47929.00 2018-04-14 23:07:44.000 104 21234.99 265.09 42967.42 47929.01 2018-04-14 23:07:45.000 104 21234.97 265.08 42967.40 47929.01 2018-04-14 23:07:46.000 104 21234.99 265.06 42967.42 47929.00 2018-04-14 23:07:47.000 104 21235.02 265.07 42967.42 47929.02 2018-04-14 23:07:48.000 104 21235.02 265.07 42967.41 47929.01 2018-04-14 23:07:49.000 104 21234.99 265.08 42967.41 47929.03 2018-04-14 23:07:50.000 104 21234.97 265.08 42967.39 47929.01 2018-04-14 23:07:51.000 104 21234.96 265.09 42967.39 47929.04 2018-04-14 23:07:52.000 104 21234.96 265.07 42967.40 47929.00 2018-04-14 23:07:53.000 104 21234.96 265.09 42967.44 47929.02 2018-04-14 23:07:54.000 104 21234.94 265.10 42967.42 47929.05 2018-04-14 23:07:55.000 104 21235.00 265.08 42967.40 47929.04 2018-04-14 23:07:56.000 104 21235.03 265.07 42967.42 47929.04 2018-04-14 23:07:57.000 104 21235.00 265.10 42967.43 47929.01 2018-04-14 23:07:58.000 104 21234.98 265.10 42967.42 47929.04 2018-04-14 23:07:59.000 104 21235.01 265.08 42967.43 47929.02 2018-04-14 23:08:00.000 104 21235.01 265.08 42967.44 47929.04 2018-04-14 23:08:01.000 104 21234.97 265.10 42967.43 47929.07 2018-04-14 23:08:02.000 104 21235.01 265.12 42967.45 47929.05 2018-04-14 23:08:03.000 104 21235.03 265.13 42967.45 47929.04 2018-04-14 23:08:04.000 104 21235.06 265.16 42967.40 47929.04 2018-04-14 23:08:05.000 104 21235.03 265.19 42967.40 47929.01 2018-04-14 23:08:06.000 104 21235.00 265.22 42967.37 47929.01 2018-04-14 23:08:07.000 104 21235.02 265.23 42967.34 47928.99 2018-04-14 23:08:08.000 104 21235.04 265.27 42967.33 47928.99 2018-04-14 23:08:09.000 104 21235.02 265.30 42967.31 47928.95 2018-04-14 23:08:10.000 104 21235.02 265.29 42967.30 47928.95 2018-04-14 23:08:11.000 104 21235.01 265.31 42967.28 47928.92 2018-04-14 23:08:12.000 104 21235.01 265.32 42967.29 47928.90 2018-04-14 23:08:13.000 104 21234.99 265.35 42967.28 47928.88 2018-04-14 23:08:14.000 104 21235.00 265.37 42967.28 47928.89 2018-04-14 23:08:15.000 104 21235.01 265.35 42967.24 47928.85 2018-04-14 23:08:16.000 104 21235.01 265.37 42967.25 47928.89 2018-04-14 23:08:17.000 104 21234.99 265.39 42967.19 47928.86 2018-04-14 23:08:18.000 104 21234.99 265.41 42967.20 47928.87 2018-04-14 23:08:19.000 104 21235.00 265.39 42967.23 47928.86 2018-04-14 23:08:20.000 104 21234.99 265.42 42967.23 47928.86 2018-04-14 23:08:21.000 104 21235.00 265.44 42967.23 47928.83 2018-04-14 23:08:22.000 104 21235.00 265.45 42967.23 47928.81 2018-04-14 23:08:23.000 104 21235.00 265.48 42967.23 47928.84 2018-04-14 23:08:24.000 104 21234.97 265.48 42967.21 47928.81 2018-04-14 23:08:25.000 104 21234.99 265.49 42967.18 47928.82 2018-04-14 23:08:26.000 104 21235.00 265.49 42967.21 47928.81 2018-04-14 23:08:27.000 104 21235.05 265.45 42967.21 47928.82 2018-04-14 23:08:28.000 104 21235.05 265.45 42967.25 47928.85 2018-04-14 23:08:29.000 104 21235.07 265.42 42967.25 47928.86 2018-04-14 23:08:30.000 104 21235.09 265.42 42967.27 47928.88 2018-04-14 23:08:31.000 104 21235.13 265.42 42967.30 47928.93 2018-04-14 23:08:32.000 104 21235.17 265.43 42967.29 47928.96 2018-04-14 23:08:33.000 104 21235.18 265.44 42967.29 47928.96 2018-04-14 23:08:34.000 104 21235.15 265.46 42967.30 47928.97 2018-04-14 23:08:35.000 104 21235.18 265.48 42967.31 47928.98 2018-04-14 23:08:36.000 104 21235.20 265.49 42967.31 47929.00 2018-04-14 23:08:37.000 104 21235.21 265.52 42967.28 47928.99 2018-04-14 23:08:38.000 104 21235.23 265.51 42967.30 47929.01 2018-04-14 23:08:39.000 104 21235.21 265.52 42967.29 47929.01 2018-04-14 23:08:40.000 104 21235.23 265.54 42967.30 47929.01 2018-04-14 23:08:41.000 104 21235.27 265.53 42967.29 47929.00 2018-04-14 23:08:42.000 104 21235.27 265.55 42967.31 47929.00 2018-04-14 23:08:43.000 104 21235.23 265.56 42967.30 47928.96 2018-04-14 23:08:44.000 104 21235.24 265.57 42967.28 47929.01 2018-04-14 23:08:45.000 104 21235.24 265.59 42967.26 47929.01 2018-04-14 23:08:46.000 104 21235.27 265.56 42967.26 47928.99 2018-04-14 23:08:47.000 104 21235.24 265.58 42967.29 47929.02 2018-04-14 23:08:48.000 104 21235.25 265.54 42967.28 47928.99 2018-04-14 23:08:49.000 104 21235.25 265.53 42967.30 47929.02 2018-04-14 23:08:50.000 104 21235.26 265.52 42967.31 47928.99 2018-04-14 23:08:51.000 104 21235.26 265.51 42967.36 47929.03 2018-04-14 23:08:52.000 104 21235.24 265.52 42967.35 47929.03 2018-04-14 23:08:53.000 104 21235.23 265.52 42967.37 47929.04 2018-04-14 23:08:54.000 104 21235.25 265.51 42967.37 47929.02 2018-04-14 23:08:55.000 104 21235.26 265.47 42967.34 47929.04 2018-04-14 23:08:56.000 104 21235.29 265.47 42967.33 47929.06 2018-04-14 23:08:57.000 104 21235.27 265.49 42967.36 47929.05 2018-04-14 23:08:58.000 104 21235.25 265.50 42967.36 47929.09 2018-04-14 23:08:59.000 104 21235.26 265.49 42967.37 47929.09 2018-04-14 23:09:00.000 104 21235.27 265.47 42967.37 47929.08 2018-04-14 23:09:01.000 104 21235.30 265.46 42967.37 47929.10 2018-04-14 23:09:02.000 104 21235.32 265.45 42967.39 47929.11 2018-04-14 23:09:03.000 104 21235.34 265.48 42967.41 47929.11 2018-04-14 23:09:04.000 104 21235.34 265.46 42967.37 47929.13 2018-04-14 23:09:05.000 104 21235.35 265.47 42967.39 47929.10 2018-04-14 23:09:06.000 104 21235.38 265.46 42967.37 47929.14 2018-04-14 23:09:07.000 104 21235.38 265.46 42967.42 47929.17 2018-04-14 23:09:08.000 104 21235.38 265.46 42967.43 47929.15 2018-04-14 23:09:09.000 104 21235.40 265.47 42967.42 47929.18 2018-04-14 23:09:10.000 104 21235.41 265.46 42967.44 47929.18 2018-04-14 23:09:11.000 104 21235.44 265.46 42967.42 47929.17 2018-04-14 23:09:12.000 104 21235.48 265.46 42967.39 47929.20 2018-04-14 23:09:13.000 104 21235.47 265.43 42967.42 47929.20 2018-04-14 23:09:14.000 104 21235.47 265.44 42967.42 47929.19 2018-04-14 23:09:15.000 104 21235.45 265.45 42967.42 47929.20 2018-04-14 23:09:16.000 104 21235.44 265.50 42967.43 47929.19 2018-04-14 23:09:17.000 104 21235.49 265.51 42967.42 47929.22 2018-04-14 23:09:18.000 104 21235.51 265.51 42967.36 47929.19 2018-04-14 23:09:19.000 104 21235.46 265.52 42967.35 47929.21 2018-04-14 23:09:20.000 104 21235.46 265.54 42967.38 47929.20 2018-04-14 23:09:21.000 104 21235.45 265.55 42967.39 47929.18 2018-04-14 23:09:22.000 104 21235.49 265.52 42967.39 47929.17 2018-04-14 23:09:23.000 104 21235.52 265.51 42967.36 47929.18 2018-04-14 23:09:24.000 104 21235.53 265.54 42967.39 47929.20 2018-04-14 23:09:25.000 104 21235.52 265.55 42967.38 47929.18 2018-04-14 23:09:26.000 104 21235.54 265.52 42967.37 47929.19 2018-04-14 23:09:27.000 104 21235.56 265.51 42967.36 47929.22 2018-04-14 23:09:28.000 104 21235.55 265.52 42967.34 47929.24 2018-04-14 23:09:29.000 104 21235.59 265.52 42967.35 47929.25 2018-04-14 23:09:30.000 104 21235.61 265.52 42967.36 47929.25 2018-04-14 23:09:31.000 104 21235.64 265.50 42967.37 47929.23 2018-04-14 23:09:32.000 104 21235.63 265.48 42967.37 47929.27 2018-04-14 23:09:33.000 104 21235.65 265.49 42967.39 47929.28 2018-04-14 23:09:34.000 104 21235.67 265.52 42967.39 47929.27 2018-04-14 23:09:35.000 104 21235.70 265.52 42967.38 47929.31 2018-04-14 23:09:36.000 104 21235.69 265.52 42967.37 47929.28 2018-04-14 23:09:37.000 104 21235.71 265.51 42967.37 47929.28 2018-04-14 23:09:38.000 104 21235.73 265.48 42967.37 47929.30 2018-04-14 23:09:39.000 104 21235.76 265.46 42967.39 47929.33 2018-04-14 23:09:40.000 104 21235.78 265.44 42967.40 47929.33 2018-04-14 23:09:41.000 104 21235.80 265.41 42967.41 47929.36 2018-04-14 23:09:42.000 104 21235.79 265.38 42967.42 47929.38 2018-04-14 23:09:43.000 104 21235.80 265.34 42967.44 47929.41 2018-04-14 23:09:44.000 104 21235.81 265.37 42967.44 47929.42 2018-04-14 23:09:45.000 104 21235.82 265.35 42967.49 47929.45 2018-04-14 23:09:46.000 104 21235.86 265.32 42967.53 47929.45 2018-04-14 23:09:47.000 104 21235.85 265.33 42967.50 47929.45 2018-04-14 23:09:48.000 104 21235.86 265.33 42967.51 47929.49 2018-04-14 23:09:49.000 104 21235.88 265.32 42967.53 47929.49 2018-04-14 23:09:50.000 104 21235.92 265.34 42967.57 47929.50 2018-04-14 23:09:51.000 104 21235.94 265.37 42967.53 47929.50 2018-04-14 23:09:52.000 104 21235.96 265.37 42967.51 47929.55 2018-04-14 23:09:53.000 104 21235.95 265.37 42967.50 47929.53 2018-04-14 23:09:54.000 104 21235.98 265.38 42967.49 47929.52 2018-04-14 23:09:55.000 104 21235.97 265.39 42967.48 47929.52 2018-04-14 23:09:56.000 104 21235.97 265.36 42967.48 47929.53 2018-04-14 23:09:57.000 104 21236.02 265.35 42967.49 47929.52 2018-04-14 23:09:58.000 104 21236.02 265.34 42967.51 47929.54 2018-04-14 23:09:59.000 104 21236.01 265.32 42967.54 47929.58 2018-04-14 23:10:00.000 104 21235.97 265.30 42967.52 47929.53 2018-04-14 23:10:01.000 104 21235.98 265.27 42967.53 47929.57 2018-04-14 23:10:02.000 104 21235.98 265.28 42967.57 47929.59 2018-04-14 23:10:03.000 104 21235.99 265.29 42967.54 47929.55 2018-04-14 23:10:04.000 104 21236.02 265.30 42967.50 47929.55 2018-04-14 23:10:05.000 104 21236.04 265.30 42967.51 47929.57 2018-04-14 23:10:06.000 104 21236.06 265.29 42967.49 47929.57 2018-04-14 23:10:07.000 104 21236.07 265.27 42967.48 47929.54 2018-04-14 23:10:08.000 104 21236.10 265.26 42967.49 47929.54 2018-04-14 23:10:09.000 104 21236.08 265.25 42967.47 47929.53 2018-04-14 23:10:10.000 104 21236.09 265.24 42967.50 47929.55 2018-04-14 23:10:11.000 104 21236.11 265.21 42967.50 47929.56 2018-04-14 23:10:12.000 104 21236.10 265.19 42967.47 47929.58 2018-04-14 23:10:13.000 104 21236.11 265.18 42967.46 47929.55 2018-04-14 23:10:14.000 104 21236.13 265.16 42967.49 47929.57 2018-04-14 23:10:15.000 104 21236.16 265.15 42967.49 47929.57 2018-04-14 23:10:16.000 104 21236.19 265.12 42967.49 47929.57 2018-04-14 23:10:17.000 104 21236.22 265.15 42967.49 47929.60 2018-04-14 23:10:18.000 104 21236.22 265.17 42967.50 47929.56 2018-04-14 23:10:19.000 104 21236.24 265.16 42967.49 47929.61 2018-04-14 23:10:20.000 104 21236.25 265.15 42967.49 47929.61 2018-04-14 23:10:21.000 104 21236.29 265.15 42967.47 47929.60 2018-04-14 23:10:22.000 104 21236.30 265.14 42967.45 47929.62 2018-04-14 23:10:23.000 104 21236.31 265.12 42967.45 47929.64 2018-04-14 23:10:24.000 104 21236.33 265.10 42967.49 47929.61 2018-04-14 23:10:25.000 104 21236.34 265.07 42967.47 47929.62 2018-04-14 23:10:26.000 104 21236.35 265.06 42967.46 47929.65 2018-04-14 23:10:27.000 104 21236.34 265.06 42967.46 47929.63 2018-04-14 23:10:28.000 104 21236.30 265.06 42967.49 47929.66 2018-04-14 23:10:29.000 104 21236.37 265.02 42967.47 47929.67 2018-04-14 23:10:30.000 104 21236.35 265.04 42967.50 47929.65 2018-04-14 23:10:31.000 104 21236.36 265.02 42967.49 47929.66 2018-04-14 23:10:32.000 104 21236.40 265.00 42967.50 47929.67 2018-04-14 23:10:33.000 104 21236.39 264.99 42967.50 47929.68 2018-04-14 23:10:34.000 104 21236.41 264.95 42967.50 47929.67 2018-04-14 23:10:35.000 104 21236.43 264.92 42967.51 47929.68 2018-04-14 23:10:36.000 104 21236.42 264.92 42967.49 47929.69 2018-04-14 23:10:37.000 104 21236.42 264.92 42967.49 47929.68 2018-04-14 23:10:38.000 104 21236.42 264.93 42967.48 47929.70 2018-04-14 23:10:39.000 104 21236.43 264.93 42967.49 47929.69 2018-04-14 23:10:40.000 104 21236.45 264.90 42967.49 47929.70 2018-04-14 23:10:41.000 104 21236.46 264.90 42967.46 47929.71 2018-04-14 23:10:42.000 104 21236.47 264.88 42967.47 47929.69 2018-04-14 23:10:43.000 104 21236.48 264.85 42967.50 47929.72 2018-04-14 23:10:44.000 104 21236.49 264.84 42967.49 47929.71 2018-04-14 23:10:45.000 104 21236.49 264.85 42967.46 47929.74 2018-04-14 23:10:46.000 104 21236.52 264.84 42967.49 47929.71 2018-04-14 23:10:47.000 104 21236.52 264.84 42967.47 47929.70 2018-04-14 23:10:48.000 104 21236.54 264.86 42967.50 47929.73 2018-04-14 23:10:49.000 104 21236.55 264.86 42967.49 47929.73 2018-04-14 23:10:50.000 104 21236.56 264.85 42967.49 47929.71 2018-04-14 23:10:51.000 104 21236.55 264.82 42967.47 47929.71 2018-04-14 23:10:52.000 104 21236.58 264.79 42967.49 47929.72 2018-04-14 23:10:53.000 104 21236.57 264.75 42967.52 47929.73 2018-04-14 23:10:54.000 104 21236.58 264.73 42967.53 47929.74 2018-04-14 23:10:55.000 104 21236.61 264.75 42967.53 47929.74 2018-04-14 23:10:56.000 104 21236.61 264.76 42967.53 47929.74 2018-04-14 23:10:57.000 104 21236.63 264.77 42967.50 47929.75 2018-04-14 23:10:58.000 104 21236.66 264.76 42967.51 47929.76 2018-04-14 23:10:59.000 104 21236.65 264.73 42967.51 47929.75 2018-04-14 23:11:00.000 104 21236.66 264.68 42967.50 47929.76 2018-04-14 23:11:01.000 104 21236.66 264.68 42967.53 47929.77 2018-04-14 23:11:02.000 104 21236.67 264.68 42967.55 47929.77 2018-04-14 23:11:03.000 104 21236.68 264.67 42967.53 47929.77 2018-04-14 23:11:04.000 104 21236.69 264.68 42967.51 47929.78 2018-04-14 23:11:05.000 104 21236.69 264.71 42967.52 47929.79 2018-04-14 23:11:06.000 104 21236.67 264.72 42967.50 47929.78 2018-04-14 23:11:07.000 104 21236.67 264.70 42967.45 47929.74 2018-04-14 23:11:08.000 104 21236.66 264.68 42967.46 47929.72 2018-04-14 23:11:09.000 104 21236.65 264.68 42967.45 47929.70 2018-04-14 23:11:10.000 104 21236.62 264.68 42967.43 47929.65 2018-04-14 23:11:11.000 104 21236.64 264.66 42967.43 47929.66 2018-04-14 23:11:12.000 104 21236.61 264.65 42967.40 47929.65 2018-04-14 23:11:13.000 104 21236.59 264.66 42967.36 47929.66 2018-04-14 23:11:14.000 104 21236.63 264.64 42967.34 47929.63 2018-04-14 23:11:15.000 104 21236.63 264.63 42967.32 47929.63 2018-04-14 23:11:16.000 104 21236.63 264.61 42967.32 47929.63 2018-04-14 23:11:17.000 104 21236.61 264.56 42967.32 47929.61 2018-04-14 23:11:18.000 104 21236.57 264.49 42967.33 47929.62 2018-04-14 23:11:19.000 104 21236.58 264.48 42967.36 47929.65 2018-04-14 23:11:20.000 104 21236.57 264.45 42967.36 47929.63 2018-04-14 23:11:21.000 104 21236.60 264.45 42967.34 47929.64 2018-04-14 23:11:22.000 104 21236.60 264.44 42967.33 47929.63 2018-04-14 23:11:23.000 104 21236.61 264.43 42967.29 47929.65 2018-04-14 23:11:24.000 104 21236.57 264.43 42967.29 47929.64 2018-04-14 23:11:25.000 104 21236.58 264.40 42967.33 47929.64 2018-04-14 23:11:26.000 104 21236.60 264.33 42967.34 47929.64 2018-04-14 23:11:27.000 104 21236.61 264.32 42967.33 47929.65 2018-04-14 23:11:28.000 104 21236.62 264.25 42967.35 47929.65 2018-04-14 23:11:29.000 104 21236.65 264.22 42967.39 47929.69 2018-04-14 23:11:30.000 104 21236.68 264.21 42967.41 47929.72 2018-04-14 23:11:31.000 104 21236.73 264.18 42967.41 47929.76 2018-04-14 23:11:32.000 104 21236.75 264.15 42967.42 47929.79 2018-04-14 23:11:33.000 104 21236.77 264.12 42967.46 47929.80 2018-04-14 23:11:34.000 104 21236.76 264.10 42967.46 47929.82 2018-04-14 23:11:35.000 104 21236.75 264.07 42967.48 47929.82 2018-04-14 23:11:36.000 104 21236.77 264.05 42967.49 47929.85 2018-04-14 23:11:37.000 104 21236.80 264.02 42967.50 47929.86 2018-04-14 23:11:38.000 104 21236.82 264.02 42967.51 47929.85 2018-04-14 23:11:39.000 104 21236.81 264.03 42967.50 47929.88 2018-04-14 23:11:40.000 104 21236.81 264.01 42967.49 47929.90 2018-04-14 23:11:41.000 104 21236.85 263.97 42967.48 47929.88 2018-04-14 23:11:42.000 104 21236.85 263.93 42967.46 47929.88 2018-04-14 23:11:43.000 104 21236.83 263.87 42967.51 47929.89 2018-04-14 23:11:44.000 104 21236.85 263.84 42967.52 47929.90 2018-04-14 23:11:45.000 104 21236.85 263.81 42967.51 47929.90 2018-04-14 23:11:46.000 104 21236.86 263.82 42967.50 47929.93 2018-04-14 23:11:47.000 104 21236.90 263.81 42967.49 47929.92 2018-04-14 23:11:48.000 104 21236.96 263.79 42967.53 47929.94 2018-04-14 23:11:49.000 104 21236.98 263.74 42967.50 47929.96 2018-04-14 23:11:50.000 104 21236.96 263.72 42967.51 47929.95 2018-04-14 23:11:51.000 104 21236.97 263.68 42967.53 47929.95 2018-04-14 23:11:52.000 104 21236.99 263.65 42967.53 47929.99 2018-04-14 23:11:53.000 104 21237.00 263.62 42967.52 47930.02 2018-04-14 23:11:54.000 104 21237.01 263.60 42967.54 47929.98 2018-04-14 23:11:55.000 104 21237.04 263.58 42967.54 47930.00 2018-04-14 23:11:56.000 104 21237.02 263.54 42967.57 47930.02 2018-04-14 23:11:57.000 104 21237.05 263.51 42967.54 47930.02 2018-04-14 23:11:58.000 104 21237.08 263.50 42967.55 47930.03 2018-04-14 23:11:59.000 104 21237.13 263.45 42967.56 47930.04 2018-04-14 23:12:00.000 104 21237.11 263.41 42967.58 47930.04 2018-04-14 23:12:01.000 104 21237.12 263.37 42967.59 47930.08 2018-04-14 23:12:02.000 104 21237.17 263.34 42967.57 47930.06 2018-04-14 23:12:03.000 104 21237.18 263.30 42967.57 47930.10 2018-04-14 23:12:04.000 104 21237.23 263.29 42967.58 47930.10 2018-04-14 23:12:05.000 104 21237.22 263.26 42967.62 47930.13 2018-04-14 23:12:06.000 104 21237.27 263.22 42967.60 47930.12 2018-04-14 23:12:07.000 104 21237.33 263.20 42967.63 47930.15 2018-04-14 23:12:08.000 104 21237.33 263.17 42967.62 47930.14 2018-04-14 23:12:09.000 104 21237.32 263.13 42967.62 47930.19 2018-04-14 23:12:10.000 104 21237.33 263.10 42967.62 47930.17 2018-04-14 23:12:11.000 104 21237.35 263.08 42967.60 47930.19 2018-04-14 23:12:12.000 104 21237.38 263.04 42967.59 47930.21 2018-04-14 23:12:13.000 104 21237.38 263.04 42967.64 47930.23 2018-04-14 23:12:14.000 104 21237.43 263.01 42967.67 47930.23 2018-04-14 23:12:15.000 104 21237.45 263.01 42967.64 47930.26 2018-04-14 23:12:16.000 104 21237.47 263.02 42967.64 47930.25 2018-04-14 23:12:17.000 104 21237.48 263.02 42967.61 47930.26 2018-04-14 23:12:18.000 104 21237.46 263.01 42967.63 47930.25 2018-04-14 23:12:19.000 104 21237.48 262.99 42967.57 47930.25 2018-04-14 23:12:20.000 104 21237.47 262.99 42967.56 47930.23 2018-04-14 23:12:21.000 104 21237.48 262.98 42967.56 47930.26 2018-04-14 23:12:22.000 104 21237.53 262.94 42967.60 47930.21 2018-04-14 23:12:23.000 104 21237.45 262.94 42967.62 47930.21 2018-04-14 23:12:24.000 104 21237.41 262.94 42967.58 47930.21 2018-04-14 23:12:25.000 104 21237.38 262.91 42967.58 47930.18 2018-04-14 23:12:26.000 104 21237.38 262.88 42967.56 47930.16 2018-04-14 23:12:27.000 104 21237.40 262.90 42967.57 47930.15 2018-04-14 23:12:28.000 104 21237.37 262.90 42967.58 47930.13 2018-04-14 23:12:29.000 104 21237.34 262.89 42967.55 47930.14 2018-04-14 23:12:30.000 104 21237.32 262.88 42967.55 47930.13 2018-04-14 23:12:31.000 104 21237.31 262.87 42967.53 47930.13 2018-04-14 23:12:32.000 104 21237.31 262.82 42967.55 47930.12 2018-04-14 23:12:33.000 104 21237.31 262.80 42967.59 47930.09 2018-04-14 23:12:34.000 104 21237.32 262.78 42967.53 47930.12 2018-04-14 23:12:35.000 104 21237.32 262.76 42967.54 47930.12 2018-04-14 23:12:36.000 104 21237.37 262.74 42967.60 47930.12 2018-04-14 23:12:37.000 104 21237.41 262.70 42967.58 47930.13 2018-04-14 23:12:38.000 104 21237.43 262.66 42967.56 47930.14 2018-04-14 23:12:39.000 104 21237.45 262.63 42967.55 47930.19 2018-04-14 23:12:40.000 104 21237.50 262.59 42967.60 47930.20 2018-04-14 23:12:41.000 104 21237.56 262.54 42967.62 47930.25 2018-04-14 23:12:42.000 104 21237.58 262.54 42967.64 47930.27 2018-04-14 23:12:43.000 104 21237.62 262.53 42967.63 47930.30 2018-04-14 23:12:44.000 104 21237.65 262.51 42967.67 47930.33 2018-04-14 23:12:45.000 104 21237.68 262.47 42967.66 47930.36 2018-04-14 23:12:46.000 104 21237.72 262.44 42967.68 47930.40 2018-04-14 23:12:47.000 104 21237.78 262.43 42967.65 47930.40 2018-04-14 23:12:48.000 104 21237.81 262.41 42967.63 47930.41 2018-04-14 23:12:49.000 104 21237.85 262.39 42967.67 47930.42 2018-04-14 23:12:50.000 104 21237.87 262.39 42967.66 47930.46 2018-04-14 23:12:51.000 104 21237.87 262.36 42967.67 47930.46 2018-04-14 23:12:52.000 104 21237.90 262.35 42967.66 47930.46 2018-04-14 23:12:53.000 104 21237.89 262.33 42967.64 47930.44 2018-04-14 23:12:54.000 104 21237.90 262.33 42967.65 47930.47 2018-04-14 23:12:55.000 104 21237.88 262.30 42967.64 47930.44 2018-04-14 23:12:56.000 104 21237.85 262.28 42967.62 47930.42 2018-04-14 23:12:57.000 104 21237.83 262.28 42967.64 47930.42 2018-04-14 23:12:58.000 104 21237.83 262.24 42967.62 47930.41 2018-04-14 23:12:59.000 104 21237.82 262.22 42967.62 47930.40 2018-04-14 23:13:00.000 104 21237.85 262.18 42967.64 47930.37 2018-04-14 23:13:01.000 104 21237.84 262.16 42967.62 47930.38 2018-04-14 23:13:02.000 104 21237.83 262.16 42967.57 47930.39 2018-04-14 23:13:03.000 104 21237.86 262.12 42967.60 47930.38 2018-04-14 23:13:04.000 104 21237.86 262.09 42967.59 47930.38 2018-04-14 23:13:05.000 104 21237.85 262.09 42967.57 47930.38 2018-04-14 23:13:06.000 104 21237.86 262.09 42967.59 47930.40 2018-04-14 23:13:07.000 104 21237.83 262.08 42967.58 47930.38 2018-04-14 23:13:08.000 104 21237.82 262.07 42967.58 47930.37 2018-04-14 23:13:09.000 104 21237.82 262.06 42967.60 47930.36 2018-04-14 23:13:10.000 104 21237.84 262.03 42967.58 47930.36 2018-04-14 23:13:11.000 104 21237.83 262.00 42967.57 47930.33 2018-04-14 23:13:12.000 104 21237.83 261.96 42967.58 47930.34 2018-04-14 23:13:13.000 104 21237.81 261.91 42967.56 47930.33 2018-04-14 23:13:14.000 104 21237.82 261.88 42967.57 47930.37 2018-04-14 23:13:15.000 104 21237.86 261.86 42967.55 47930.39 2018-04-14 23:13:16.000 104 21237.82 261.82 42967.57 47930.35 2018-04-14 23:13:17.000 104 21237.87 261.80 42967.57 47930.35 2018-04-14 23:13:18.000 104 21237.96 261.76 42967.58 47930.41 2018-04-14 23:13:19.000 104 21237.99 261.72 42967.58 47930.45 2018-04-14 23:13:20.000 104 21238.06 261.71 42967.61 47930.45 2018-04-14 23:13:21.000 104 21238.12 261.68 42967.62 47930.50 2018-04-14 23:13:22.000 104 21238.18 261.63 42967.61 47930.50 2018-04-14 23:13:23.000 104 21238.19 261.60 42967.64 47930.52 2018-04-14 23:13:24.000 104 21238.21 261.59 42967.63 47930.58 2018-04-14 23:13:25.000 104 21238.30 261.60 42967.61 47930.56 2018-04-14 23:13:26.000 104 21238.33 261.58 42967.60 47930.59 2018-04-14 23:13:27.000 104 21238.33 261.54 42967.65 47930.62 2018-04-14 23:13:28.000 104 21238.34 261.55 42967.62 47930.62 2018-04-14 23:13:29.000 104 21238.35 261.51 42967.65 47930.63 2018-04-14 23:13:30.000 104 21238.38 261.51 42967.64 47930.63 2018-04-14 23:13:31.000 104 21238.37 261.50 42967.63 47930.65 2018-04-14 23:13:32.000 104 21238.36 261.50 42967.61 47930.61 2018-04-14 23:13:33.000 104 21238.39 261.51 42967.62 47930.64 2018-04-14 23:13:34.000 104 21238.42 261.52 42967.62 47930.65 2018-04-14 23:13:35.000 104 21238.42 261.53 42967.58 47930.62 2018-04-14 23:13:36.000 104 21238.40 261.54 42967.58 47930.62 2018-04-14 23:13:37.000 104 21238.41 261.55 42967.56 47930.58 2018-04-14 23:13:38.000 104 21238.42 261.54 42967.56 47930.59 2018-04-14 23:13:39.000 104 21238.40 261.54 42967.57 47930.58 2018-04-14 23:13:40.000 104 21238.39 261.53 42967.56 47930.58 2018-04-14 23:13:41.000 104 21238.36 261.54 42967.56 47930.60 2018-04-14 23:13:42.000 104 21238.41 261.53 42967.56 47930.58 2018-04-14 23:13:43.000 104 21238.40 261.55 42967.56 47930.60 2018-04-14 23:13:44.000 104 21238.37 261.56 42967.56 47930.60 2018-04-14 23:13:45.000 104 21238.42 261.57 42967.53 47930.61 2018-04-14 23:13:46.000 104 21238.43 261.58 42967.52 47930.58 2018-04-14 23:13:47.000 104 21238.42 261.58 42967.53 47930.61 2018-04-14 23:13:48.000 104 21238.47 261.60 42967.51 47930.61 2018-04-14 23:13:49.000 104 21238.47 261.60 42967.51 47930.61 2018-04-14 23:13:50.000 104 21238.50 261.59 42967.53 47930.62 2018-04-14 23:13:51.000 104 21238.48 261.60 42967.50 47930.61 2018-04-14 23:13:52.000 104 21238.49 261.58 42967.50 47930.61 2018-04-14 23:13:53.000 104 21238.44 261.59 42967.51 47930.62 2018-04-14 23:13:54.000 104 21238.45 261.60 42967.56 47930.63 2018-04-14 23:13:55.000 104 21238.45 261.60 42967.56 47930.62 2018-04-14 23:13:56.000 104 21238.43 261.60 42967.53 47930.60 2018-04-14 23:13:57.000 104 21238.41 261.63 42967.52 47930.60 2018-04-14 23:13:58.000 104 21238.43 261.63 42967.51 47930.58 2018-04-14 23:13:59.000 104 21238.42 261.62 42967.51 47930.55 2018-04-14 23:14:00.000 104 21238.39 261.63 42967.51 47930.57 2018-04-14 23:14:01.000 104 21238.39 261.64 42967.50 47930.55 2018-04-14 23:14:02.000 104 21238.36 261.64 42967.49 47930.53 2018-04-14 23:14:03.000 104 21238.33 261.65 42967.48 47930.53 2018-04-14 23:14:04.000 104 21238.27 261.69 42967.47 47930.51 2018-04-14 23:14:05.000 104 21238.26 261.72 42967.46 47930.46 2018-04-14 23:14:06.000 104 21238.24 261.72 42967.45 47930.46 2018-04-14 23:14:07.000 104 21238.24 261.75 42967.43 47930.41 2018-04-14 23:14:08.000 104 21238.26 261.77 42967.40 47930.41 2018-04-14 23:14:09.000 104 21238.26 261.78 42967.41 47930.39 2018-04-14 23:14:10.000 104 21238.25 261.82 42967.40 47930.37 2018-04-14 23:14:11.000 104 21238.25 261.82 42967.36 47930.36 2018-04-14 23:14:12.000 104 21238.26 261.85 42967.29 47930.33 2018-04-14 23:14:13.000 104 21238.30 261.85 42967.29 47930.35 2018-04-14 23:14:14.000 104 21238.34 261.85 42967.30 47930.33 2018-04-14 23:14:15.000 104 21238.35 261.86 42967.30 47930.35 2018-04-14 23:14:16.000 104 21238.38 261.89 42967.28 47930.36 2018-04-14 23:14:17.000 104 21238.40 261.88 42967.28 47930.36 2018-04-14 23:14:18.000 104 21238.42 261.88 42967.31 47930.36 2018-04-14 23:14:19.000 104 21238.42 261.87 42967.28 47930.34 2018-04-14 23:14:20.000 104 21238.45 261.87 42967.27 47930.35 2018-04-14 23:14:21.000 104 21238.45 261.86 42967.26 47930.38 2018-04-14 23:14:22.000 104 21238.48 261.85 42967.28 47930.36 2018-04-14 23:14:23.000 104 21238.46 261.84 42967.28 47930.38 2018-04-14 23:14:24.000 104 21238.50 261.83 42967.26 47930.37 2018-04-14 23:14:25.000 104 21238.51 261.83 42967.24 47930.38 2018-04-14 23:14:26.000 104 21238.54 261.82 42967.24 47930.35 2018-04-14 23:14:27.000 104 21238.58 261.80 42967.26 47930.45 2018-04-14 23:14:28.000 104 21238.59 261.78 42967.25 47930.42 2018-04-14 23:14:29.000 104 21238.66 261.73 42967.28 47930.45 2018-04-14 23:14:30.000 104 21238.76 261.69 42967.30 47930.49 2018-04-14 23:14:31.000 104 21238.80 261.63 42967.34 47930.55 2018-04-14 23:14:32.000 104 21238.86 261.59 42967.36 47930.60 2018-04-14 23:14:33.000 104 21238.90 261.59 42967.38 47930.66 2018-04-14 23:14:34.000 104 21238.99 261.59 42967.39 47930.67 2018-04-14 23:14:35.000 104 21239.02 261.58 42967.42 47930.73 2018-04-14 23:14:36.000 104 21239.12 261.54 42967.44 47930.77 2018-04-14 23:14:37.000 104 21239.18 261.53 42967.42 47930.78 2018-04-14 23:14:38.000 104 21239.23 261.51 42967.43 47930.82 2018-04-14 23:14:39.000 104 21239.31 261.45 42967.44 47930.87 2018-04-14 23:14:40.000 104 21239.35 261.45 42967.43 47930.89 2018-04-14 23:14:41.000 104 21239.39 261.42 42967.43 47930.89 2018-04-14 23:14:42.000 104 21239.42 261.43 42967.43 47930.95 2018-04-14 23:14:43.000 104 21239.47 261.39 42967.46 47930.96 2018-04-14 23:14:44.000 104 21239.49 261.35 42967.45 47930.98 2018-04-14 23:14:45.000 104 21239.53 261.32 42967.45 47931.02 2018-04-14 23:14:46.000 104 21239.58 261.27 42967.47 47931.01 2018-04-14 23:14:47.000 104 21239.61 261.26 42967.49 47931.04 2018-04-14 23:14:48.000 104 21239.61 261.23 42967.50 47931.08 2018-04-14 23:14:49.000 104 21239.65 261.16 42967.49 47931.07 2018-04-14 23:14:50.000 104 21239.67 261.15 42967.52 47931.07 2018-04-14 23:14:51.000 104 21239.68 261.10 42967.52 47931.10 2018-04-14 23:14:52.000 104 21239.66 261.07 42967.51 47931.11 2018-04-14 23:14:53.000 104 21239.65 261.03 42967.52 47931.12 2018-04-14 23:14:54.000 104 21239.69 261.00 42967.51 47931.13 2018-04-14 23:14:55.000 104 21239.71 260.96 42967.50 47931.14 2018-04-14 23:14:56.000 104 21239.72 260.93 42967.54 47931.15 2018-04-14 23:14:57.000 104 21239.76 260.93 42967.55 47931.15 2018-04-14 23:14:58.000 104 21239.75 260.88 42967.51 47931.15 2018-04-14 23:14:59.000 104 21239.73 260.83 42967.50 47931.16 2018-04-14 23:15:00.000 104 21239.73 260.81 42967.52 47931.17 2018-04-14 23:15:01.000 104 21239.72 260.77 42967.54 47931.19 2018-04-14 23:15:02.000 104 21239.71 260.73 42967.55 47931.17 2018-04-14 23:15:03.000 104 21239.69 260.70 42967.55 47931.21 2018-04-14 23:15:04.000 104 21239.66 260.69 42967.56 47931.19 2018-04-14 23:15:05.000 104 21239.62 260.68 42967.61 47931.18 2018-04-14 23:15:06.000 104 21239.60 260.70 42967.61 47931.17 2018-04-14 23:15:07.000 104 21239.60 260.70 42967.62 47931.18 2018-04-14 23:15:08.000 104 21239.60 260.72 42967.61 47931.18 2018-04-14 23:15:09.000 104 21239.62 260.71 42967.53 47931.12 2018-04-14 23:15:10.000 104 21239.58 260.72 42967.51 47931.15 2018-04-14 23:15:11.000 104 21239.59 260.74 42967.51 47931.12 2018-04-14 23:15:12.000 104 21239.58 260.74 42967.52 47931.09 2018-04-14 23:15:13.000 104 21239.53 260.74 42967.55 47931.07 2018-04-14 23:15:14.000 104 21239.51 260.76 42967.52 47931.06 2018-04-14 23:15:15.000 104 21239.48 260.82 42967.46 47931.03 2018-04-14 23:15:16.000 104 21239.45 260.88 42967.46 47931.04 2018-04-14 23:15:17.000 104 21239.43 260.94 42967.42 47931.00 2018-04-14 23:15:18.000 104 21239.39 260.99 42967.37 47930.94 2018-04-14 23:15:19.000 104 21239.35 261.04 42967.35 47930.90 2018-04-14 23:15:20.000 104 21239.29 261.10 42967.32 47930.82 2018-04-14 23:15:21.000 104 21239.28 261.14 42967.30 47930.82 2018-04-14 23:15:22.000 104 21239.28 261.19 42967.27 47930.79 2018-04-14 23:15:23.000 104 21239.28 261.25 42967.28 47930.76 2018-04-14 23:15:24.000 104 21239.28 261.28 42967.30 47930.74 2018-04-14 23:15:25.000 104 21239.28 261.35 42967.28 47930.71 2018-04-14 23:15:26.000 104 21239.27 261.42 42967.25 47930.69 2018-04-14 23:15:27.000 104 21239.27 261.47 42967.27 47930.69 2018-04-14 23:15:28.000 104 21239.26 261.50 42967.26 47930.68 2018-04-14 23:15:29.000 104 21239.22 261.58 42967.23 47930.69 2018-04-14 23:15:30.000 104 21239.22 261.65 42967.18 47930.65 2018-04-14 23:15:31.000 104 21239.25 261.72 42967.17 47930.67 2018-04-14 23:15:32.000 104 21239.25 261.74 42967.17 47930.66 2018-04-14 23:15:33.000 104 21239.29 261.80 42967.15 47930.68 2018-04-14 23:15:34.000 104 21239.30 261.87 42967.15 47930.67 2018-04-14 23:15:35.000 104 21239.31 261.90 42967.13 47930.68 2018-04-14 23:15:36.000 104 21239.35 261.95 42967.15 47930.65 2018-04-14 23:15:37.000 104 21239.40 261.95 42967.13 47930.68 2018-04-14 23:15:38.000 104 21239.41 261.97 42967.17 47930.70 2018-04-14 23:15:39.000 104 21239.45 261.96 42967.17 47930.74 2018-04-14 23:15:40.000 104 21239.50 261.98 42967.18 47930.73 2018-04-14 23:15:41.000 104 21239.59 262.01 42967.20 47930.80 2018-04-14 23:15:42.000 104 21239.68 262.06 42967.20 47930.83 2018-04-14 23:15:43.000 104 21239.74 262.11 42967.20 47930.86 2018-04-14 23:15:44.000 104 21239.81 262.13 42967.15 47930.89 2018-04-14 23:15:45.000 104 21239.87 262.13 42967.17 47930.90 2018-04-14 23:15:46.000 104 21239.97 262.08 42967.15 47930.90 2018-04-14 23:15:47.000 104 21240.03 262.05 42967.15 47930.93 2018-04-14 23:15:48.000 104 21240.08 262.05 42967.15 47930.99 2018-04-14 23:15:49.000 104 21240.12 262.03 42967.19 47931.05 2018-04-14 23:15:50.000 104 21240.19 262.03 42967.21 47931.04 2018-04-14 23:15:51.000 104 21240.26 261.98 42967.24 47931.09 2018-04-14 23:15:52.000 104 21240.30 261.94 42967.24 47931.12 2018-04-14 23:15:53.000 104 21240.33 261.93 42967.23 47931.16 2018-04-14 23:15:54.000 104 21240.39 261.92 42967.21 47931.18 2018-04-14 23:15:55.000 104 21240.42 261.86 42967.25 47931.20 2018-04-14 23:15:56.000 104 21240.45 261.86 42967.23 47931.20 2018-04-14 23:15:57.000 104 21240.50 261.83 42967.24 47931.22 2018-04-14 23:15:58.000 104 21240.55 261.79 42967.24 47931.28 2018-04-14 23:15:59.000 104 21240.55 261.77 42967.23 47931.26 2018-04-14 23:16:00.000 104 21240.57 261.76 42967.24 47931.27 2018-04-14 23:16:01.000 104 21240.63 261.71 42967.25 47931.33 2018-04-14 23:16:02.000 104 21240.64 261.69 42967.25 47931.31 2018-04-14 23:16:03.000 104 21240.67 261.68 42967.27 47931.32 2018-04-14 23:16:04.000 104 21240.68 261.65 42967.28 47931.34 2018-04-14 23:16:05.000 104 21240.66 261.65 42967.28 47931.36 2018-04-14 23:16:06.000 104 21240.68 261.63 42967.26 47931.36 2018-04-14 23:16:07.000 104 21240.66 261.63 42967.28 47931.35 2018-04-14 23:16:08.000 104 21240.64 261.63 42967.29 47931.36 2018-04-14 23:16:09.000 104 21240.61 261.57 42967.27 47931.31 2018-04-14 23:16:10.000 104 21240.62 261.54 42967.28 47931.34 2018-04-14 23:16:11.000 104 21240.59 261.52 42967.27 47931.31 2018-04-14 23:16:12.000 104 21240.56 261.52 42967.27 47931.30 2018-04-14 23:16:13.000 104 21240.52 261.52 42967.26 47931.32 2018-04-14 23:16:14.000 104 21240.51 261.51 42967.25 47931.29 2018-04-14 23:16:15.000 104 21240.47 261.50 42967.26 47931.28 2018-04-14 23:16:16.000 104 21240.44 261.49 42967.26 47931.25 2018-04-14 23:16:17.000 104 21240.38 261.52 42967.26 47931.24 2018-04-14 23:16:18.000 104 21240.34 261.50 42967.25 47931.20 2018-04-14 23:16:19.000 104 21240.34 261.48 42967.26 47931.19 2018-04-14 23:16:20.000 104 21240.29 261.52 42967.27 47931.19 2018-04-14 23:16:21.000 104 21240.24 261.51 42967.27 47931.16 2018-04-14 23:16:22.000 104 21240.21 261.52 42967.25 47931.15 2018-04-14 23:16:23.000 104 21240.14 261.53 42967.21 47931.12 2018-04-14 23:16:24.000 104 21240.13 261.53 42967.22 47931.10 2018-04-14 23:16:25.000 104 21240.10 261.54 42967.23 47931.09 2018-04-14 23:16:26.000 104 21240.09 261.56 42967.20 47931.07 2018-04-14 23:16:27.000 104 21240.09 261.57 42967.22 47931.09 2018-04-14 23:16:28.000 104 21240.06 261.59 42967.22 47931.05 2018-04-14 23:16:29.000 104 21240.03 261.62 42967.21 47931.04 2018-04-14 23:16:30.000 104 21240.03 261.65 42967.20 47931.04 2018-04-14 23:16:31.000 104 21240.03 261.65 42967.21 47931.02 2018-04-14 23:16:32.000 104 21240.01 261.68 42967.22 47931.01 2018-04-14 23:16:33.000 104 21239.96 261.73 42967.20 47931.03 2018-04-14 23:16:34.000 104 21239.98 261.75 42967.19 47931.02 2018-04-14 23:16:35.000 104 21240.01 261.76 42967.19 47931.03 2018-04-14 23:16:36.000 104 21240.03 261.82 42967.22 47931.01 2018-04-14 23:16:37.000 104 21240.05 261.86 42967.20 47931.02 2018-04-14 23:16:38.000 104 21240.05 261.86 42967.23 47931.03 2018-04-14 23:16:39.000 104 21240.09 261.90 42967.24 47931.04 2018-04-14 23:16:40.000 104 21240.11 261.93 42967.24 47931.02 2018-04-14 23:16:41.000 104 21240.11 262.01 42967.23 47931.06 2018-04-14 23:16:42.000 104 21240.12 262.03 42967.21 47931.06 2018-04-14 23:16:43.000 104 21240.15 262.07 42967.18 47931.08 2018-04-14 23:16:44.000 104 21240.19 262.10 42967.20 47931.08 2018-04-14 23:16:45.000 104 21240.23 262.13 42967.20 47931.08 2018-04-14 23:16:46.000 104 21240.25 262.17 42967.19 47931.09 2018-04-14 23:16:47.000 104 21240.28 262.19 42967.17 47931.11 2018-04-14 23:16:48.000 104 21240.33 262.22 42967.18 47931.12 2018-04-14 23:16:49.000 104 21240.35 262.25 42967.16 47931.13 2018-04-14 23:16:50.000 104 21240.41 262.27 42967.14 47931.16 2018-04-14 23:16:51.000 104 21240.47 262.31 42967.14 47931.19 2018-04-14 23:16:52.000 104 21240.52 262.31 42967.15 47931.19 2018-04-14 23:16:53.000 104 21240.53 262.33 42967.13 47931.20 2018-04-14 23:16:54.000 104 21240.59 262.34 42967.15 47931.24 2018-04-14 23:16:55.000 104 21240.63 262.35 42967.13 47931.24 2018-04-14 23:16:56.000 104 21240.68 262.33 42967.14 47931.23 2018-04-14 23:16:57.000 104 21240.69 262.33 42967.16 47931.27 2018-04-14 23:16:58.000 104 21240.73 262.34 42967.15 47931.31 2018-04-14 23:16:59.000 104 21240.78 262.29 42967.14 47931.31 2018-04-14 23:17:00.000 104 21240.81 262.30 42967.17 47931.33 2018-04-14 23:17:01.000 104 21240.81 262.31 42967.17 47931.37 2018-04-14 23:17:02.000 104 21240.83 262.27 42967.17 47931.34 2018-04-14 23:17:03.000 104 21240.85 262.25 42967.17 47931.35 2018-04-14 23:17:04.000 104 21240.87 262.25 42967.15 47931.36 2018-04-14 23:17:05.000 104 21240.85 262.30 42967.12 47931.38 2018-04-14 23:17:06.000 104 21240.85 262.27 42967.12 47931.34 2018-04-14 23:17:07.000 104 21240.82 262.25 42967.10 47931.31 2018-04-14 23:17:08.000 104 21240.83 262.27 42967.09 47931.33 2018-04-14 23:17:09.000 104 21240.85 262.23 42967.09 47931.28 2018-04-14 23:17:10.000 104 21240.85 262.20 42967.04 47931.29 2018-04-14 23:17:11.000 104 21240.85 262.17 42967.07 47931.24 2018-04-14 23:17:12.000 104 21240.86 262.14 42967.05 47931.26 2018-04-14 23:17:13.000 104 21240.87 262.11 42967.04 47931.25 2018-04-14 23:17:14.000 104 21240.86 262.08 42967.03 47931.23 2018-04-14 23:17:15.000 104 21240.88 262.04 42967.03 47931.26 2018-04-14 23:17:16.000 104 21240.90 261.99 42967.02 47931.25 2018-04-14 23:17:17.000 104 21240.91 261.98 42966.99 47931.24 2018-04-14 23:17:18.000 104 21240.91 261.97 42967.01 47931.26 2018-04-14 23:17:19.000 104 21240.90 261.94 42967.02 47931.28 2018-04-14 23:17:20.000 104 21240.90 261.89 42967.03 47931.25 2018-04-14 23:17:21.000 104 21240.90 261.88 42967.04 47931.25 2018-04-14 23:17:22.000 104 21240.90 261.86 42967.02 47931.25 2018-04-14 23:17:23.000 104 21240.89 261.81 42967.02 47931.23 2018-04-14 23:17:24.000 104 21240.87 261.79 42967.02 47931.22 2018-04-14 23:17:25.000 104 21240.86 261.78 42967.01 47931.22 2018-04-14 23:17:26.000 104 21240.86 261.74 42967.01 47931.22 2018-04-14 23:17:27.000 104 21240.84 261.72 42967.00 47931.25 2018-04-14 23:17:28.000 104 21240.85 261.68 42967.02 47931.23 2018-04-14 23:17:29.000 104 21240.90 261.63 42967.07 47931.25 2018-04-14 23:17:30.000 104 21240.92 261.58 42967.08 47931.30 2018-04-14 23:17:31.000 104 21240.95 261.54 42967.10 47931.32 2018-04-14 23:17:32.000 104 21240.97 261.52 42967.15 47931.34 2018-04-14 23:17:33.000 104 21240.97 261.53 42967.17 47931.37 2018-04-14 23:17:34.000 104 21240.98 261.54 42967.19 47931.40 2018-04-14 23:17:35.000 104 21240.95 261.54 42967.16 47931.38 2018-04-14 23:17:36.000 104 21240.94 261.55 42967.17 47931.39 2018-04-14 23:17:37.000 104 21240.94 261.55 42967.18 47931.38 2018-04-14 23:17:38.000 104 21240.97 261.55 42967.18 47931.40 2018-04-14 23:17:39.000 104 21240.91 261.58 42967.18 47931.38 2018-04-14 23:17:40.000 104 21240.90 261.59 42967.17 47931.38 2018-04-14 23:17:41.000 104 21240.92 261.60 42967.14 47931.40 2018-04-14 23:17:42.000 104 21240.88 261.64 42967.14 47931.39 2018-04-14 23:17:43.000 104 21240.90 261.65 42967.16 47931.38 2018-04-14 23:17:44.000 104 21240.88 261.70 42967.18 47931.42 2018-04-14 23:17:45.000 104 21240.87 261.72 42967.19 47931.39 2018-04-14 23:17:46.000 104 21240.89 261.76 42967.17 47931.38 2018-04-14 23:17:47.000 104 21240.93 261.79 42967.15 47931.40 2018-04-14 23:17:48.000 104 21240.90 261.78 42967.14 47931.40 2018-04-14 23:17:49.000 104 21240.90 261.80 42967.14 47931.41 2018-04-14 23:17:50.000 104 21240.92 261.83 42967.15 47931.40 2018-04-14 23:17:51.000 104 21240.93 261.85 42967.19 47931.44 2018-04-14 23:17:52.000 104 21240.94 261.88 42967.17 47931.40 2018-04-14 23:17:53.000 104 21240.91 261.93 42967.15 47931.39 2018-04-14 23:17:54.000 104 21240.90 261.96 42967.17 47931.41 2018-04-14 23:17:55.000 104 21240.89 261.98 42967.18 47931.38 2018-04-14 23:17:56.000 104 21240.90 262.01 42967.18 47931.40 2018-04-14 23:17:57.000 104 21240.90 262.02 42967.18 47931.37 2018-04-14 23:17:58.000 104 21240.89 262.04 42967.17 47931.38 2018-04-14 23:17:59.000 104 21240.91 262.07 42967.14 47931.41 2018-04-14 23:18:00.000 104 21240.89 262.16 42967.12 47931.40 2018-04-14 23:18:01.000 104 21240.93 262.19 42967.12 47931.40 2018-04-14 23:18:02.000 104 21240.98 262.21 42967.14 47931.43 2018-04-14 23:18:03.000 104 21241.00 262.25 42967.15 47931.45 2018-04-14 23:18:04.000 104 21241.03 262.27 42967.16 47931.43 2018-04-14 23:18:05.000 104 21241.08 262.27 42967.17 47931.43 2018-04-14 23:18:06.000 104 21241.11 262.29 42967.17 47931.46 2018-04-14 23:18:07.000 104 21241.15 262.33 42967.15 47931.47 2018-04-14 23:18:08.000 104 21241.14 262.37 42967.14 47931.49 2018-04-14 23:18:09.000 104 21241.17 262.41 42967.13 47931.48 2018-04-14 23:18:10.000 104 21241.21 262.40 42967.13 47931.53 2018-04-14 23:18:11.000 104 21241.25 262.43 42967.13 47931.51 2018-04-14 23:18:12.000 104 21241.27 262.48 42967.12 47931.51 2018-04-14 23:18:13.000 104 21241.27 262.50 42967.14 47931.56 2018-04-14 23:18:14.000 104 21241.30 262.52 42967.14 47931.55 2018-04-14 23:18:15.000 104 21241.34 262.53 42967.13 47931.56 2018-04-14 23:18:16.000 104 21241.37 262.52 42967.10 47931.53 2018-04-14 23:18:17.000 104 21241.39 262.54 42967.10 47931.55 2018-04-14 23:18:18.000 104 21241.39 262.58 42967.09 47931.56 2018-04-14 23:18:19.000 104 21241.43 262.61 42967.06 47931.55 2018-04-14 23:18:20.000 104 21241.42 262.61 42967.04 47931.54 2018-04-14 23:18:21.000 104 21241.44 262.61 42967.03 47931.51 2018-04-14 23:18:22.000 104 21241.46 262.62 42967.05 47931.54 2018-04-14 23:18:23.000 104 21241.49 262.63 42967.07 47931.54 2018-04-14 23:18:24.000 104 21241.50 262.64 42967.05 47931.54 2018-04-14 23:18:25.000 104 21241.50 262.67 42967.01 47931.52 2018-04-14 23:18:26.000 104 21241.53 262.68 42967.01 47931.52 2018-04-14 23:18:27.000 104 21241.55 262.67 42967.01 47931.56 2018-04-14 23:18:28.000 104 21241.55 262.66 42966.99 47931.54 2018-04-14 23:18:29.000 104 21241.57 262.64 42966.98 47931.54 2018-04-14 23:18:30.000 104 21241.56 262.64 42966.97 47931.53 2018-04-14 23:18:31.000 104 21241.60 262.63 42966.99 47931.56 2018-04-14 23:18:32.000 104 21241.59 262.61 42967.00 47931.57 2018-04-14 23:18:33.000 104 21241.61 262.58 42967.00 47931.59 2018-04-14 23:18:34.000 104 21241.62 262.57 42967.04 47931.58 2018-04-14 23:18:35.000 104 21241.64 262.57 42967.05 47931.62 2018-04-14 23:18:36.000 104 21241.63 262.55 42967.07 47931.62 2018-04-14 23:18:37.000 104 21241.67 262.52 42967.07 47931.62 2018-04-14 23:18:38.000 104 21241.67 262.49 42967.03 47931.65 2018-04-14 23:18:39.000 104 21241.67 262.48 42967.03 47931.64 2018-04-14 23:18:40.000 104 21241.68 262.48 42967.03 47931.65 2018-04-14 23:18:41.000 104 21241.68 262.48 42967.01 47931.68 2018-04-14 23:18:42.000 104 21241.67 262.50 42967.04 47931.64 2018-04-14 23:18:43.000 104 21241.68 262.46 42967.02 47931.64 2018-04-14 23:18:44.000 104 21241.67 262.45 42966.99 47931.63 2018-04-14 23:18:45.000 104 21241.67 262.45 42967.01 47931.63 2018-04-14 23:18:46.000 104 21241.69 262.43 42967.02 47931.64 2018-04-14 23:18:47.000 104 21241.70 262.41 42967.00 47931.61 2018-04-14 23:18:48.000 104 21241.68 262.41 42967.03 47931.65 2018-04-14 23:18:49.000 104 21241.69 262.39 42967.02 47931.63 2018-04-14 23:18:50.000 104 21241.67 262.38 42967.02 47931.66 2018-04-14 23:18:51.000 104 21241.69 262.36 42967.05 47931.65 2018-04-14 23:18:52.000 104 21241.67 262.34 42967.05 47931.65 2018-04-14 23:18:53.000 104 21241.67 262.33 42967.02 47931.64 2018-04-14 23:18:54.000 104 21241.67 262.30 42967.03 47931.65 2018-04-14 23:18:55.000 104 21241.69 262.30 42967.04 47931.65 2018-04-14 23:18:56.000 104 21241.68 262.27 42967.05 47931.68 2018-04-14 23:18:57.000 104 21241.69 262.26 42967.05 47931.68 2018-04-14 23:18:58.000 104 21241.73 262.24 42967.06 47931.69 2018-04-14 23:18:59.000 104 21241.73 262.22 42967.09 47931.67 2018-04-14 23:19:00.000 104 21241.72 262.19 42967.09 47931.68 2018-04-14 23:19:01.000 104 21241.73 262.16 42967.10 47931.70 2018-04-14 23:19:02.000 104 21241.75 262.15 42967.11 47931.69 2018-04-14 23:19:03.000 104 21241.73 262.14 42967.13 47931.67 2018-04-14 23:19:04.000 104 21241.74 262.11 42967.12 47931.72 2018-04-14 23:19:05.000 104 21241.71 262.11 42967.12 47931.72 2018-04-14 23:19:06.000 104 21241.75 262.09 42967.12 47931.71 2018-04-14 23:19:07.000 104 21241.72 262.09 42967.12 47931.71 2018-04-14 23:19:08.000 104 21241.75 262.05 42967.14 47931.74 2018-04-14 23:19:09.000 104 21241.77 262.05 42967.12 47931.74 2018-04-14 23:19:10.000 104 21241.80 262.04 42967.11 47931.73 2018-04-14 23:19:11.000 104 21241.77 262.03 42967.12 47931.72 2018-04-14 23:19:12.000 104 21241.76 262.02 42967.13 47931.76 2018-04-14 23:19:13.000 104 21241.78 262.00 42967.13 47931.75 2018-04-14 23:19:14.000 104 21241.80 261.98 42967.13 47931.73 2018-04-14 23:19:15.000 104 21241.76 261.99 42967.14 47931.78 2018-04-14 23:19:16.000 104 21241.78 262.00 42967.12 47931.73 2018-04-14 23:19:17.000 104 21241.81 261.98 42967.13 47931.73 2018-04-14 23:19:18.000 104 21241.79 261.98 42967.09 47931.73 2018-04-14 23:19:19.000 104 21241.80 261.96 42967.11 47931.74 2018-04-14 23:19:20.000 104 21241.79 261.95 42967.11 47931.74 2018-04-14 23:19:21.000 104 21241.80 261.93 42967.11 47931.74 2018-04-14 23:19:22.000 104 21241.81 261.91 42967.11 47931.74 2018-04-14 23:19:23.000 104 21241.82 261.89 42967.13 47931.76 2018-04-14 23:19:24.000 104 21241.82 261.89 42967.12 47931.76 2018-04-14 23:19:25.000 104 21241.83 261.89 42967.13 47931.79 2018-04-14 23:19:26.000 104 21241.87 261.91 42967.10 47931.77 2018-04-14 23:19:27.000 104 21241.88 261.96 42967.08 47931.78 2018-04-14 23:19:28.000 104 21241.87 261.98 42967.04 47931.74 2018-04-14 23:19:29.000 104 21241.89 261.98 42967.04 47931.73 2018-04-14 23:19:30.000 104 21241.91 261.95 42967.02 47931.70 2018-04-14 23:19:31.000 104 21241.90 261.96 42966.98 47931.72 2018-04-14 23:19:32.000 104 21241.93 261.99 42967.00 47931.70 2018-04-14 23:19:33.000 104 21241.95 261.97 42967.00 47931.73 2018-04-14 23:19:34.000 104 21241.98 261.97 42967.00 47931.70 2018-04-14 23:19:35.000 104 21241.99 261.96 42966.96 47931.70 2018-04-14 23:19:36.000 104 21242.00 261.93 42966.93 47931.70 2018-04-14 23:19:37.000 104 21242.01 261.93 42966.94 47931.73 2018-04-14 23:19:38.000 104 21242.05 261.94 42966.93 47931.70 2018-04-14 23:19:39.000 104 21242.06 261.93 42966.93 47931.72 2018-04-14 23:19:40.000 104 21242.07 261.90 42966.94 47931.73 2018-04-14 23:19:41.000 104 21242.07 261.87 42966.98 47931.72 2018-04-14 23:19:42.000 104 21242.07 261.85 42967.00 47931.74 2018-04-14 23:19:43.000 104 21242.09 261.84 42967.02 47931.75 2018-04-14 23:19:44.000 104 21242.07 261.82 42967.02 47931.74 2018-04-14 23:19:45.000 104 21242.07 261.81 42967.00 47931.78 2018-04-14 23:19:46.000 104 21242.08 261.80 42967.03 47931.77 2018-04-14 23:19:47.000 104 21242.09 261.78 42967.03 47931.80 2018-04-14 23:19:48.000 104 21242.09 261.75 42967.03 47931.80 2018-04-14 23:19:49.000 104 21242.11 261.73 42967.00 47931.79 2018-04-14 23:19:50.000 104 21242.13 261.71 42967.04 47931.81 2018-04-14 23:19:51.000 104 21242.10 261.67 42967.06 47931.83 2018-04-14 23:19:52.000 104 21242.10 261.69 42967.08 47931.84 2018-04-14 23:19:53.000 104 21242.10 261.72 42967.09 47931.85 2018-04-14 23:19:54.000 104 21242.12 261.68 42967.07 47931.87 2018-04-14 23:19:55.000 104 21242.16 261.68 42967.07 47931.87 2018-04-14 23:19:56.000 104 21242.17 261.68 42967.11 47931.89 2018-04-14 23:19:57.000 104 21242.14 261.67 42967.11 47931.87 2018-04-14 23:19:58.000 104 21242.15 261.67 42967.07 47931.88 2018-04-14 23:19:59.000 104 21242.15 261.69 42967.09 47931.91 2018-04-14 23:20:00.000 104 21242.15 261.68 42967.13 47931.91 2018-04-14 23:20:01.000 104 21242.16 261.70 42967.10 47931.88 2018-04-14 23:20:02.000 104 21242.17 261.68 42967.13 47931.90 2018-04-14 23:20:03.000 104 21242.16 261.72 42967.13 47931.90 2018-04-14 23:20:04.000 104 21242.15 261.72 42967.12 47931.90 2018-04-14 23:20:05.000 104 21242.12 261.74 42967.14 47931.89 2018-04-14 23:20:06.000 104 21242.13 261.79 42967.11 47931.88 2018-04-14 23:20:07.000 104 21242.09 261.83 42967.07 47931.85 2018-04-14 23:20:08.000 104 21242.07 261.86 42967.03 47931.83 2018-04-14 23:20:09.000 104 21242.09 261.89 42966.98 47931.81 2018-04-14 23:20:10.000 104 21242.04 261.93 42966.96 47931.75 2018-04-14 23:20:11.000 104 21242.02 261.95 42966.94 47931.71 2018-04-14 23:20:12.000 104 21242.03 261.94 42966.93 47931.72 2018-04-14 23:20:13.000 104 21242.06 261.94 42966.93 47931.70 2018-04-14 23:20:14.000 104 21242.07 261.93 42966.92 47931.68 2018-04-14 23:20:15.000 104 21242.07 261.94 42966.92 47931.67 2018-04-14 23:20:16.000 104 21242.11 261.93 42966.92 47931.65 2018-04-14 23:20:17.000 104 21242.08 261.92 42966.90 47931.65 2018-04-14 23:20:18.000 104 21242.10 261.94 42966.91 47931.65 2018-04-14 23:20:19.000 104 21242.12 261.95 42966.90 47931.67 2018-04-14 23:20:20.000 104 21242.13 261.95 42966.90 47931.68 2018-04-14 23:20:21.000 104 21242.12 261.98 42966.87 47931.67 2018-04-14 23:20:22.000 104 21242.16 261.96 42966.87 47931.68 2018-04-14 23:20:23.000 104 21242.18 261.95 42966.85 47931.71 2018-04-14 23:20:24.000 104 21242.17 261.95 42966.85 47931.67 2018-04-14 23:20:25.000 104 21242.17 261.95 42966.85 47931.70 2018-04-14 23:20:26.000 104 21242.19 261.92 42966.90 47931.69 2018-04-14 23:20:27.000 104 21242.23 261.87 42966.90 47931.73 2018-04-14 23:20:28.000 104 21242.27 261.85 42966.90 47931.75 2018-04-14 23:20:29.000 104 21242.31 261.81 42966.93 47931.76 2018-04-14 23:20:30.000 104 21242.34 261.78 42966.96 47931.81 2018-04-14 23:20:31.000 104 21242.39 261.75 42966.95 47931.86 2018-04-14 23:20:32.000 104 21242.44 261.75 42966.98 47931.86 2018-04-14 23:20:33.000 104 21242.45 261.75 42966.98 47931.90 2018-04-14 23:20:34.000 104 21242.49 261.72 42967.00 47931.93 2018-04-14 23:20:35.000 104 21242.50 261.71 42966.98 47931.95 2018-04-14 23:20:36.000 104 21242.52 261.70 42966.96 47931.96 2018-04-14 23:20:37.000 104 21242.55 261.69 42967.02 47931.98 2018-04-14 23:20:38.000 104 21242.55 261.69 42967.05 47932.00 2018-04-14 23:20:39.000 104 21242.59 261.66 42967.05 47932.01 2018-04-14 23:20:40.000 104 21242.60 261.65 42967.03 47932.00 2018-04-14 23:20:41.000 104 21242.64 261.64 42967.04 47932.04 2018-04-14 23:20:42.000 104 21242.65 261.61 42967.01 47932.03 2018-04-14 23:20:43.000 104 21242.64 261.59 42967.02 47932.05 2018-04-14 23:20:44.000 104 21242.67 261.56 42967.02 47932.06 2018-04-14 23:20:45.000 104 21242.68 261.53 42967.04 47932.04 2018-04-14 23:20:46.000 104 21242.71 261.52 42967.03 47932.07 2018-04-14 23:20:47.000 104 21242.74 261.50 42967.02 47932.07 2018-04-14 23:20:48.000 104 21242.75 261.47 42967.03 47932.07 2018-04-14 23:20:49.000 104 21242.74 261.45 42967.03 47932.10 2018-04-14 23:20:50.000 104 21242.79 261.44 42967.03 47932.11 2018-04-14 23:20:51.000 104 21242.80 261.42 42967.04 47932.10 2018-04-14 23:20:52.000 104 21242.81 261.38 42967.07 47932.13 2018-04-14 23:20:53.000 104 21242.83 261.34 42967.07 47932.12 2018-04-14 23:20:54.000 104 21242.81 261.31 42967.04 47932.11 2018-04-14 23:20:55.000 104 21242.83 261.29 42967.07 47932.13 2018-04-14 23:20:56.000 104 21242.84 261.27 42967.05 47932.13 2018-04-14 23:20:57.000 104 21242.84 261.26 42967.03 47932.13 2018-04-14 23:20:58.000 104 21242.83 261.25 42967.04 47932.12 2018-04-14 23:20:59.000 104 21242.82 261.24 42967.03 47932.14 2018-04-14 23:21:00.000 104 21242.80 261.21 42967.05 47932.13 2018-04-14 23:21:01.000 104 21242.78 261.23 42967.06 47932.14 2018-04-14 23:21:02.000 104 21242.77 261.19 42967.07 47932.14 2018-04-14 23:21:03.000 104 21242.75 261.15 42967.07 47932.12 2018-04-14 23:21:04.000 104 21242.74 261.18 42967.03 47932.10 2018-04-14 23:21:05.000 104 21242.71 261.14 42967.04 47932.10 2018-04-14 23:21:06.000 104 21242.70 261.13 42967.04 47932.10 2018-04-14 23:21:07.000 104 21242.66 261.12 42967.02 47932.07 2018-04-14 23:21:08.000 104 21242.64 261.12 42967.01 47932.06 2018-04-14 23:21:09.000 104 21242.64 261.11 42967.05 47932.03 2018-04-14 23:21:10.000 104 21242.61 261.12 42967.05 47932.05 2018-04-14 23:21:11.000 104 21242.57 261.15 42967.04 47932.06 2018-04-14 23:21:12.000 104 21242.57 261.13 42967.04 47931.97 2018-04-14 23:21:13.000 104 21242.53 261.16 42967.04 47932.00 2018-04-14 23:21:14.000 104 21242.51 261.16 42967.00 47931.97 2018-04-14 23:21:15.000 104 21242.49 261.17 42966.97 47931.96 2018-04-14 23:21:16.000 104 21242.44 261.20 42966.95 47931.96 2018-04-14 23:21:17.000 104 21242.44 261.22 42966.96 47931.94 2018-04-14 23:21:18.000 104 21242.44 261.23 42966.94 47931.90 2018-04-14 23:21:19.000 104 21242.39 261.25 42966.93 47931.88 2018-04-14 23:21:20.000 104 21242.38 261.28 42966.91 47931.85 2018-04-14 23:21:21.000 104 21242.37 261.27 42966.93 47931.85 2018-04-14 23:21:22.000 104 21242.36 261.25 42966.90 47931.82 2018-04-14 23:21:23.000 104 21242.31 261.28 42966.87 47931.82 2018-04-14 23:21:24.000 104 21242.32 261.31 42966.88 47931.82 2018-04-14 23:21:25.000 104 21242.32 261.33 42966.86 47931.78 2018-04-14 23:21:26.000 104 21242.31 261.33 42966.84 47931.77 2018-04-14 23:21:27.000 104 21242.33 261.33 42966.83 47931.77 2018-04-14 23:21:28.000 104 21242.30 261.34 42966.85 47931.79 2018-04-14 23:21:29.000 104 21242.30 261.36 42966.86 47931.76 2018-04-14 23:21:30.000 104 21242.32 261.34 42966.86 47931.79 2018-04-14 23:21:31.000 104 21242.36 261.34 42966.84 47931.77 2018-04-14 23:21:32.000 104 21242.37 261.35 42966.85 47931.78 2018-04-14 23:21:33.000 104 21242.39 261.35 42966.84 47931.82 2018-04-14 23:21:34.000 104 21242.39 261.32 42966.88 47931.79 2018-04-14 23:21:35.000 104 21242.42 261.34 42966.88 47931.81 2018-04-14 23:21:36.000 104 21242.45 261.36 42966.89 47931.83 2018-04-14 23:21:37.000 104 21242.49 261.34 42966.89 47931.84 2018-04-14 23:21:38.000 104 21242.49 261.36 42966.90 47931.86 2018-04-14 23:21:39.000 104 21242.50 261.37 42966.88 47931.88 2018-04-14 23:21:40.000 104 21242.53 261.35 42966.88 47931.89 2018-04-14 23:21:41.000 104 21242.54 261.36 42966.94 47931.89 2018-04-14 23:21:42.000 104 21242.54 261.35 42966.94 47931.93 2018-04-14 23:21:43.000 104 21242.57 261.33 42966.94 47931.96 2018-04-14 23:21:44.000 104 21242.62 261.34 42966.92 47931.98 2018-04-14 23:21:45.000 104 21242.65 261.33 42966.94 47931.99 2018-04-14 23:21:46.000 104 21242.71 261.33 42966.99 47931.98 2018-04-14 23:21:47.000 104 21242.75 261.31 42967.00 47932.02 2018-04-14 23:21:48.000 104 21242.74 261.33 42966.98 47932.04 2018-04-14 23:21:49.000 104 21242.76 261.35 42966.96 47932.06 2018-04-14 23:21:50.000 104 21242.78 261.32 42966.97 47932.06 2018-04-14 23:21:51.000 104 21242.81 261.30 42966.96 47932.07 2018-04-14 23:21:52.000 104 21242.85 261.28 42966.95 47932.10 2018-04-14 23:21:53.000 104 21242.85 261.27 42966.97 47932.10 2018-04-14 23:21:54.000 104 21242.87 261.25 42967.00 47932.10 2018-04-14 23:21:55.000 104 21242.87 261.23 42967.03 47932.13 2018-04-14 23:21:56.000 104 21242.92 261.22 42967.03 47932.17 2018-04-14 23:21:57.000 104 21242.94 261.17 42967.04 47932.15 2018-04-14 23:21:58.000 104 21242.95 261.17 42967.03 47932.17 2018-04-14 23:21:59.000 104 21242.95 261.17 42967.02 47932.18 2018-04-14 23:22:00.000 104 21242.97 261.15 42967.05 47932.17 2018-04-14 23:22:01.000 104 21242.98 261.12 42967.03 47932.20 2018-04-14 23:22:02.000 104 21242.96 261.11 42967.06 47932.18 2018-04-14 23:22:03.000 104 21243.00 261.07 42967.04 47932.21 2018-04-14 23:22:04.000 104 21243.00 261.05 42967.03 47932.19 2018-04-14 23:22:05.000 104 21243.01 261.03 42967.07 47932.23 2018-04-14 23:22:06.000 104 21243.03 261.02 42967.03 47932.21 2018-04-14 23:22:07.000 104 21243.03 261.00 42967.04 47932.24 2018-04-14 23:22:08.000 104 21243.04 260.97 42967.07 47932.25 2018-04-14 23:22:09.000 104 21243.04 260.95 42967.06 47932.27 2018-04-14 23:22:10.000 104 21243.05 260.92 42967.07 47932.26 2018-04-14 23:22:11.000 104 21243.08 260.91 42967.03 47932.25 2018-04-14 23:22:12.000 104 21243.07 260.91 42967.01 47932.25 2018-04-14 23:22:13.000 104 21243.06 260.91 42967.03 47932.29 2018-04-14 23:22:14.000 104 21243.05 260.89 42967.03 47932.27 2018-04-14 23:22:15.000 104 21243.05 260.85 42967.03 47932.27 2018-04-14 23:22:16.000 104 21243.04 260.84 42967.03 47932.25 2018-04-14 23:22:17.000 104 21243.00 260.82 42967.04 47932.26 2018-04-14 23:22:18.000 104 21243.02 260.80 42967.06 47932.29 2018-04-14 23:22:19.000 104 21243.03 260.78 42967.07 47932.26 2018-04-14 23:22:20.000 104 21243.02 260.75 42967.07 47932.26 2018-04-14 23:22:21.000 104 21243.01 260.74 42967.10 47932.27 2018-04-14 23:22:22.000 104 21243.02 260.73 42967.10 47932.23 2018-04-14 23:22:23.000 104 21243.03 260.69 42967.07 47932.27 2018-04-14 23:22:24.000 104 21243.01 260.65 42967.11 47932.26 2018-04-14 23:22:25.000 104 21242.98 260.62 42967.12 47932.31 2018-04-14 23:22:26.000 104 21242.98 260.63 42967.14 47932.25 2018-04-14 23:22:27.000 104 21242.97 260.63 42967.14 47932.29 2018-04-14 23:22:28.000 104 21242.93 260.61 42967.15 47932.30 2018-04-14 23:22:29.000 104 21242.93 260.62 42967.17 47932.29 2018-04-14 23:22:30.000 104 21242.93 260.62 42967.15 47932.27 2018-04-14 23:22:31.000 104 21242.88 260.62 42967.13 47932.26 2018-04-14 23:22:32.000 104 21242.88 260.65 42967.14 47932.26 2018-04-14 23:22:33.000 104 21242.85 260.63 42967.16 47932.25 2018-04-14 23:22:34.000 104 21242.86 260.62 42967.14 47932.28 2018-04-14 23:22:35.000 104 21242.87 260.63 42967.16 47932.27 2018-04-14 23:22:36.000 104 21242.85 260.65 42967.16 47932.26 2018-04-14 23:22:37.000 104 21242.81 260.67 42967.16 47932.26 2018-04-14 23:22:38.000 104 21242.80 260.69 42967.17 47932.23 2018-04-14 23:22:39.000 104 21242.81 260.70 42967.15 47932.26 2018-04-14 23:22:40.000 104 21242.81 260.73 42967.16 47932.24 2018-04-14 23:22:41.000 104 21242.81 260.73 42967.14 47932.25 2018-04-14 23:22:42.000 104 21242.81 260.73 42967.13 47932.25 2018-04-14 23:22:43.000 104 21242.83 260.72 42967.15 47932.25 2018-04-14 23:22:44.000 104 21242.82 260.75 42967.15 47932.21 2018-04-14 23:22:45.000 104 21242.84 260.78 42967.19 47932.24 2018-04-14 23:22:46.000 104 21242.85 260.79 42967.18 47932.25 2018-04-14 23:22:47.000 104 21242.87 260.80 42967.15 47932.25 2018-04-14 23:22:48.000 104 21242.88 260.83 42967.15 47932.26 2018-04-14 23:22:49.000 104 21242.87 260.84 42967.15 47932.27 2018-04-14 23:22:50.000 104 21242.86 260.83 42967.17 47932.25 2018-04-14 23:22:51.000 104 21242.91 260.84 42967.16 47932.28 2018-04-14 23:22:52.000 104 21242.92 260.84 42967.18 47932.27 2018-04-14 23:22:53.000 104 21242.94 260.85 42967.14 47932.28 2018-04-14 23:22:54.000 104 21242.97 260.85 42967.13 47932.29 2018-04-14 23:22:55.000 104 21242.99 260.85 42967.14 47932.28 2018-04-14 23:22:56.000 104 21242.98 260.87 42967.13 47932.30 2018-04-14 23:22:57.000 104 21242.99 260.87 42967.15 47932.32 2018-04-14 23:22:58.000 104 21243.02 260.87 42967.15 47932.31 2018-04-14 23:22:59.000 104 21243.04 260.90 42967.13 47932.32 2018-04-14 23:23:00.000 104 21243.09 260.91 42967.09 47932.33 2018-04-14 23:23:01.000 104 21243.12 260.90 42967.11 47932.35 2018-04-14 23:23:02.000 104 21243.13 260.90 42967.13 47932.35 2018-04-14 23:23:03.000 104 21243.13 260.92 42967.13 47932.35 2018-04-14 23:23:04.000 104 21243.13 260.95 42967.10 47932.36 2018-04-14 23:23:05.000 104 21243.15 260.96 42967.12 47932.35 2018-04-14 23:23:06.000 104 21243.14 260.99 42967.06 47932.32 2018-04-14 23:23:07.000 104 21243.12 260.98 42967.05 47932.35 2018-04-14 23:23:08.000 104 21243.13 261.00 42967.05 47932.31 2018-04-14 23:23:09.000 104 21243.12 261.03 42967.02 47932.28 2018-04-14 23:23:10.000 104 21243.13 261.02 42967.01 47932.28 2018-04-14 23:23:11.000 104 21243.11 261.04 42966.97 47932.26 2018-04-14 23:23:12.000 104 21243.14 261.02 42966.96 47932.25 2018-04-14 23:23:13.000 104 21243.14 261.03 42966.97 47932.24 2018-04-14 23:23:14.000 104 21243.13 261.03 42966.96 47932.17 2018-04-14 23:23:15.000 104 21243.14 261.04 42966.90 47932.20 2018-04-14 23:23:16.000 104 21243.14 261.00 42966.89 47932.19 2018-04-14 23:23:17.000 104 21243.13 260.99 42966.89 47932.20 2018-04-14 23:23:18.000 104 21243.13 260.96 42966.92 47932.16 2018-04-14 23:23:19.000 104 21243.12 260.98 42966.89 47932.16 2018-04-14 23:23:20.000 104 21243.13 260.95 42966.86 47932.16 2018-04-14 23:23:21.000 104 21243.14 260.93 42966.88 47932.16 2018-04-14 23:23:22.000 104 21243.13 260.93 42966.90 47932.16 2018-04-14 23:23:23.000 104 21243.11 260.90 42966.89 47932.17 2018-04-14 23:23:24.000 104 21243.12 260.86 42966.89 47932.13 2018-04-14 23:23:25.000 104 21243.12 260.84 42966.90 47932.17 2018-04-14 23:23:26.000 104 21243.11 260.83 42966.88 47932.17 2018-04-14 23:23:27.000 104 21243.13 260.81 42966.89 47932.16 2018-04-14 23:23:28.000 104 21243.15 260.74 42966.91 47932.16 2018-04-14 23:23:29.000 104 21243.13 260.71 42966.93 47932.17 2018-04-14 23:23:30.000 104 21243.15 260.70 42966.93 47932.19 2018-04-14 23:23:31.000 104 21243.12 260.69 42966.92 47932.19 2018-04-14 23:23:32.000 104 21243.13 260.67 42966.95 47932.20 2018-04-14 23:23:33.000 104 21243.13 260.65 42966.98 47932.22 2018-04-14 23:23:34.000 104 21243.12 260.63 42966.97 47932.20 2018-04-14 23:23:35.000 104 21243.10 260.63 42966.98 47932.23 2018-04-14 23:23:36.000 104 21243.10 260.59 42966.98 47932.17 2018-04-14 23:23:37.000 104 21243.09 260.58 42966.96 47932.22 2018-04-14 23:23:38.000 104 21243.08 260.56 42966.98 47932.18 2018-04-14 23:23:39.000 104 21243.08 260.53 42966.99 47932.21 2018-04-14 23:23:40.000 104 21243.07 260.53 42967.00 47932.18 2018-04-14 23:23:41.000 104 21243.05 260.54 42966.97 47932.18 2018-04-14 23:23:42.000 104 21243.04 260.53 42966.97 47932.18 2018-04-14 23:23:43.000 104 21242.98 260.51 42966.96 47932.19 2018-04-14 23:23:44.000 104 21242.99 260.51 42966.97 47932.13 2018-04-14 23:23:45.000 104 21242.98 260.49 42966.97 47932.20 2018-04-14 23:23:46.000 104 21243.00 260.46 42966.97 47932.14 2018-04-14 23:23:47.000 104 21242.99 260.46 42966.95 47932.15 2018-04-14 23:23:48.000 104 21242.98 260.45 42966.99 47932.18 2018-04-14 23:23:49.000 104 21242.98 260.47 42966.97 47932.17 2018-04-14 23:23:50.000 104 21242.99 260.46 42966.97 47932.15 2018-04-14 23:23:51.000 104 21243.00 260.45 42966.95 47932.15 2018-04-14 23:23:52.000 104 21242.97 260.44 42966.92 47932.16 2018-04-14 23:23:53.000 104 21242.94 260.44 42966.96 47932.17 2018-04-14 23:23:54.000 104 21242.95 260.43 42966.95 47932.14 2018-04-14 23:23:55.000 104 21242.95 260.45 42966.94 47932.17 2018-04-14 23:23:56.000 104 21242.97 260.46 42966.93 47932.14 2018-04-14 23:23:57.000 104 21242.97 260.44 42966.98 47932.15 2018-04-14 23:23:58.000 104 21242.99 260.45 42966.93 47932.13 2018-04-14 23:23:59.000 104 21242.97 260.48 42966.98 47932.15 2018-04-14 23:24:00.000 104 21242.98 260.49 42966.98 47932.17 2018-04-14 23:24:01.000 104 21242.98 260.49 42966.99 47932.13 2018-04-14 23:24:02.000 104 21242.99 260.52 42966.94 47932.13 2018-04-14 23:24:03.000 104 21242.99 260.56 42966.95 47932.16 2018-04-14 23:24:04.000 104 21242.98 260.58 42966.95 47932.16 2018-04-14 23:24:05.000 104 21242.97 260.56 42966.96 47932.16 2018-04-14 23:24:06.000 104 21243.00 260.58 42966.96 47932.15 2018-04-14 23:24:07.000 104 21243.01 260.59 42966.97 47932.14 2018-04-14 23:24:08.000 104 21243.00 260.63 42966.94 47932.14 2018-04-14 23:24:09.000 104 21243.02 260.63 42966.95 47932.17 2018-04-14 23:24:10.000 104 21243.03 260.65 42966.97 47932.14 2018-04-14 23:24:11.000 104 21243.03 260.64 42966.93 47932.15 2018-04-14 23:24:12.000 104 21243.02 260.67 42966.95 47932.16 2018-04-14 23:24:13.000 104 21243.02 260.68 42966.94 47932.14 2018-04-14 23:24:14.000 104 21243.01 260.72 42966.95 47932.15 2018-04-14 23:24:15.000 104 21243.00 260.72 42966.93 47932.12 2018-04-14 23:24:16.000 104 21243.00 260.74 42966.92 47932.13 2018-04-14 23:24:17.000 104 21242.97 260.80 42966.90 47932.08 2018-04-14 23:24:18.000 104 21242.99 260.80 42966.89 47932.09 2018-04-14 23:24:19.000 104 21242.99 260.83 42966.85 47932.06 2018-04-14 23:24:20.000 104 21242.99 260.85 42966.85 47932.03 2018-04-14 23:24:21.000 104 21242.96 260.86 42966.84 47932.02 2018-04-14 23:24:22.000 104 21242.98 260.90 42966.83 47932.04 2018-04-14 23:24:23.000 104 21242.98 260.91 42966.84 47932.02 2018-04-14 23:24:24.000 104 21242.95 260.93 42966.80 47931.98 2018-04-14 23:24:25.000 104 21242.97 260.92 42966.77 47931.99 2018-04-14 23:24:26.000 104 21242.99 260.90 42966.77 47931.98 2018-04-14 23:24:27.000 104 21242.98 260.91 42966.76 47931.98 2018-04-14 23:24:28.000 104 21242.95 260.95 42966.74 47931.96 2018-04-14 23:24:29.000 104 21242.96 260.96 42966.77 47931.96 2018-04-14 23:24:30.000 104 21243.00 260.95 42966.75 47931.96 2018-04-14 23:24:31.000 104 21243.00 260.94 42966.76 47931.93 2018-04-14 23:24:32.000 104 21243.02 260.93 42966.74 47932.01 2018-04-14 23:24:33.000 104 21243.04 260.94 42966.75 47931.98 2018-04-14 23:24:34.000 104 21243.05 260.94 42966.80 47932.01 2018-04-14 23:24:35.000 104 21243.09 260.96 42966.81 47932.00 2018-04-14 23:24:36.000 104 21243.09 260.96 42966.81 47932.04 2018-04-14 23:24:37.000 104 21243.10 260.98 42966.82 47932.03 2018-04-14 23:24:38.000 104 21243.09 260.99 42966.83 47932.05 2018-04-14 23:24:39.000 104 21243.10 260.98 42966.82 47932.07 2018-04-14 23:24:40.000 104 21243.12 260.96 42966.80 47932.07 2018-04-14 23:24:41.000 104 21243.16 260.95 42966.83 47932.08 2018-04-14 23:24:42.000 104 21243.22 260.94 42966.86 47932.11 2018-04-14 23:24:43.000 104 21243.25 260.94 42966.84 47932.13 2018-04-14 23:24:44.000 104 21243.24 260.96 42966.87 47932.15 2018-04-14 23:24:45.000 104 21243.22 260.99 42966.86 47932.15 2018-04-14 23:24:46.000 104 21243.26 260.98 42966.88 47932.16 2018-04-14 23:24:47.000 104 21243.29 260.99 42966.88 47932.20 2018-04-14 23:24:48.000 104 21243.29 261.00 42966.87 47932.15 2018-04-14 23:24:49.000 104 21243.27 260.97 42966.88 47932.19 2018-04-14 23:24:50.000 104 21243.26 260.99 42966.92 47932.20 2018-04-14 23:24:51.000 104 21243.31 260.98 42966.93 47932.21 2018-04-14 23:24:52.000 104 21243.35 260.94 42966.90 47932.24 2018-04-14 23:24:53.000 104 21243.35 260.97 42966.93 47932.25 2018-04-14 23:24:54.000 104 21243.34 260.97 42966.94 47932.27 2018-04-14 23:24:55.000 104 21243.38 260.99 42966.91 47932.27 2018-04-14 23:24:56.000 104 21243.39 260.99 42966.90 47932.25 2018-04-14 23:24:57.000 104 21243.39 260.97 42966.91 47932.29 2018-04-14 23:24:58.000 104 21243.40 260.95 42966.91 47932.29 2018-04-14 23:24:59.000 104 21243.38 260.93 42966.91 47932.29 2018-04-14 23:25:00.000 104 21243.40 260.92 42966.93 47932.29 2018-04-14 23:25:01.000 104 21243.45 260.92 42966.91 47932.32 2018-04-14 23:25:02.000 104 21243.44 260.90 42966.95 47932.32 2018-04-14 23:25:03.000 104 21243.45 260.86 42966.93 47932.30 2018-04-14 23:25:04.000 104 21243.43 260.88 42966.92 47932.33 2018-04-14 23:25:05.000 104 21243.42 260.85 42966.95 47932.32 2018-04-14 23:25:06.000 104 21243.41 260.86 42966.95 47932.32 2018-04-14 23:25:07.000 104 21243.40 260.87 42966.88 47932.31 2018-04-14 23:25:08.000 104 21243.41 260.86 42966.88 47932.27 2018-04-14 23:25:09.000 104 21243.39 260.87 42966.87 47932.28 2018-04-14 23:25:10.000 104 21243.38 260.86 42966.85 47932.25 2018-04-14 23:25:11.000 104 21243.37 260.90 42966.85 47932.28 2018-04-14 23:25:12.000 104 21243.38 260.93 42966.85 47932.23 2018-04-14 23:25:13.000 104 21243.35 260.97 42966.75 47932.23 2018-04-14 23:25:14.000 104 21243.34 260.94 42966.73 47932.15 2018-04-14 23:25:15.000 104 21243.33 260.96 42966.73 47932.13 2018-04-14 23:25:16.000 104 21243.33 260.94 42966.69 47932.11 2018-04-14 23:25:17.000 104 21243.34 260.92 42966.72 47932.08 2018-04-14 23:25:18.000 104 21243.34 260.90 42966.72 47932.08 2018-04-14 23:25:19.000 104 21243.35 260.89 42966.69 47932.06 2018-04-14 23:25:20.000 104 21243.35 260.88 42966.67 47932.07 2018-04-14 23:25:21.000 104 21243.32 260.88 42966.70 47932.08 2018-04-14 23:25:22.000 104 21243.32 260.87 42966.70 47932.07 2018-04-14 23:25:23.000 104 21243.36 260.84 42966.70 47932.03 2018-04-14 23:25:24.000 104 21243.32 260.82 42966.70 47932.06 2018-04-14 23:25:25.000 104 21243.32 260.82 42966.73 47932.03 2018-04-14 23:25:26.000 104 21243.32 260.77 42966.74 47932.07 2018-04-14 23:25:27.000 104 21243.31 260.75 42966.73 47932.08 2018-04-14 23:25:28.000 104 21243.31 260.72 42966.76 47932.07 2018-04-14 23:25:29.000 104 21243.28 260.72 42966.78 47932.11 2018-04-14 23:25:30.000 104 21243.28 260.67 42966.80 47932.11 2018-04-14 23:25:31.000 104 21243.28 260.65 42966.81 47932.10 2018-04-14 23:25:32.000 104 21243.27 260.64 42966.80 47932.14 2018-04-14 23:25:33.000 104 21243.27 260.63 42966.76 47932.14 2018-04-14 23:25:34.000 104 21243.27 260.61 42966.82 47932.15 2018-04-14 23:25:35.000 104 21243.27 260.59 42966.84 47932.15 2018-04-14 23:25:36.000 104 21243.25 260.59 42966.86 47932.15 2018-04-14 23:25:37.000 104 21243.22 260.55 42966.87 47932.14 2018-04-14 23:25:38.000 104 21243.21 260.53 42966.85 47932.14 2018-04-14 23:25:39.000 104 21243.19 260.55 42966.87 47932.17 2018-04-14 23:25:40.000 104 21243.23 260.54 42966.84 47932.12 2018-04-14 23:25:41.000 104 21243.20 260.60 42966.84 47932.12 2018-04-14 23:25:42.000 104 21243.19 260.62 42966.82 47932.13 2018-04-14 23:25:43.000 104 21243.17 260.63 42966.78 47932.10 2018-04-14 23:25:44.000 104 21243.20 260.59 42966.78 47932.08 2018-04-14 23:25:45.000 104 21243.21 260.60 42966.78 47932.07 2018-04-14 23:25:46.000 104 21243.20 260.59 42966.76 47932.06 2018-04-14 23:25:47.000 104 21243.23 260.61 42966.76 47932.07 2018-04-14 23:25:48.000 104 21243.21 260.59 42966.77 47932.07 2018-04-14 23:25:49.000 104 21243.20 260.54 42966.79 47932.06 2018-04-14 23:25:50.000 104 21243.21 260.52 42966.83 47932.09 2018-04-14 23:25:51.000 104 21243.19 260.52 42966.82 47932.09 2018-04-14 23:25:52.000 104 21243.22 260.50 42966.81 47932.11 2018-04-14 23:25:53.000 104 21243.24 260.48 42966.78 47932.13 2018-04-14 23:25:54.000 104 21243.22 260.47 42966.81 47932.14 2018-04-14 23:25:55.000 104 21243.21 260.46 42966.85 47932.14 2018-04-14 23:25:56.000 104 21243.23 260.46 42966.85 47932.13 2018-04-14 23:25:57.000 104 21243.25 260.45 42966.85 47932.16 2018-04-14 23:25:58.000 104 21243.25 260.46 42966.84 47932.14 2018-04-14 23:25:59.000 104 21243.23 260.46 42966.87 47932.15 2018-04-14 23:26:00.000 104 21243.27 260.45 42966.85 47932.14 2018-04-14 23:26:01.000 104 21243.26 260.46 42966.85 47932.15 2018-04-14 23:26:02.000 104 21243.25 260.45 42966.82 47932.13 2018-04-14 23:26:03.000 104 21243.26 260.46 42966.82 47932.17 2018-04-14 23:26:04.000 104 21243.30 260.45 42966.83 47932.14 2018-04-14 23:26:05.000 104 21243.31 260.45 42966.82 47932.15 2018-04-14 23:26:06.000 104 21243.28 260.47 42966.82 47932.16 2018-04-14 23:26:07.000 104 21243.26 260.49 42966.79 47932.12 2018-04-14 23:26:08.000 104 21243.28 260.52 42966.77 47932.14 2018-04-14 23:26:09.000 104 21243.22 260.51 42966.73 47932.09 2018-04-14 23:26:10.000 104 21243.24 260.51 42966.76 47932.09 2018-04-14 23:26:11.000 104 21243.24 260.53 42966.76 47932.06 2018-04-14 23:26:12.000 104 21243.25 260.51 42966.77 47932.04 2018-04-14 23:26:13.000 104 21243.25 260.49 42966.73 47932.04 2018-04-14 23:26:14.000 104 21243.25 260.46 42966.74 47932.03 2018-04-14 23:26:15.000 104 21243.23 260.44 42966.70 47932.03 2018-04-14 23:26:16.000 104 21243.23 260.44 42966.73 47932.00 2018-04-14 23:26:17.000 104 21243.26 260.41 42966.72 47932.02 2018-04-14 23:26:18.000 104 21243.27 260.38 42966.72 47932.01 2018-04-14 23:26:19.000 104 21243.27 260.35 42966.73 47932.03 2018-04-14 23:26:20.000 104 21243.29 260.32 42966.72 47932.01 2018-04-14 23:26:21.000 104 21243.27 260.31 42966.72 47932.06 2018-04-14 23:26:22.000 104 21243.26 260.26 42966.73 47932.02 2018-04-14 23:26:23.000 104 21243.28 260.24 42966.72 47932.04 2018-04-14 23:26:24.000 104 21243.28 260.20 42966.70 47932.02 2018-04-14 23:26:25.000 104 21243.26 260.17 42966.71 47932.03 2018-04-14 23:26:26.000 104 21243.25 260.15 42966.71 47932.03 2018-04-14 23:26:27.000 104 21243.29 260.09 42966.72 47932.04 2018-04-14 23:26:28.000 104 21243.35 260.00 42966.75 47932.02 2018-04-14 23:26:29.000 104 21243.36 259.93 42966.76 47932.09 2018-04-14 23:26:30.000 104 21243.38 259.86 42966.82 47932.11 2018-04-14 23:26:31.000 104 21243.40 259.81 42966.89 47932.18 2018-04-14 23:26:32.000 104 21243.42 259.78 42966.89 47932.21 2018-04-14 23:26:33.000 104 21243.45 259.71 42966.93 47932.24 2018-04-14 23:26:34.000 104 21243.44 259.67 42966.93 47932.26 2018-04-14 23:26:35.000 104 21243.43 259.63 42966.90 47932.28 2018-04-14 23:26:36.000 104 21243.45 259.60 42966.90 47932.29 2018-04-14 23:26:37.000 104 21243.45 259.57 42966.95 47932.28 2018-04-14 23:26:38.000 104 21243.46 259.53 42966.95 47932.26 2018-04-14 23:26:39.000 104 21243.43 259.51 42966.93 47932.31 2018-04-14 23:26:40.000 104 21243.41 259.50 42966.93 47932.30 2018-04-14 23:26:41.000 104 21243.40 259.49 42966.95 47932.30 2018-04-14 23:26:42.000 104 21243.44 259.47 42966.96 47932.29 2018-04-14 23:26:43.000 104 21243.41 259.44 42966.97 47932.27 2018-04-14 23:26:44.000 104 21243.39 259.42 42966.98 47932.30 2018-04-14 23:26:45.000 104 21243.43 259.39 42966.98 47932.29 2018-04-14 23:26:46.000 104 21243.42 259.39 42966.95 47932.27 2018-04-14 23:26:47.000 104 21243.40 259.39 42966.97 47932.29 2018-04-14 23:26:48.000 104 21243.39 259.37 42966.96 47932.28 2018-04-14 23:26:49.000 104 21243.37 259.37 42966.92 47932.29 2018-04-14 23:26:50.000 104 21243.37 259.38 42966.92 47932.28 2018-04-14 23:26:51.000 104 21243.38 259.36 42966.91 47932.27 2018-04-14 23:26:52.000 104 21243.36 259.38 42966.96 47932.28 2018-04-14 23:26:53.000 104 21243.35 259.39 42966.94 47932.27 2018-04-14 23:26:54.000 104 21243.35 259.40 42966.94 47932.25 2018-04-14 23:26:55.000 104 21243.34 259.42 42966.94 47932.26 2018-04-14 23:26:56.000 104 21243.33 259.42 42966.90 47932.25 2018-04-14 23:26:57.000 104 21243.33 259.45 42966.90 47932.24 2018-04-14 23:26:58.000 104 21243.34 259.46 42966.91 47932.23 2018-04-14 23:26:59.000 104 21243.33 259.49 42966.92 47932.24 2018-04-14 23:27:00.000 104 21243.33 259.50 42966.91 47932.23 2018-04-14 23:27:01.000 104 21243.30 259.54 42966.89 47932.23 2018-04-14 23:27:02.000 104 21243.32 259.58 42966.92 47932.24 2018-04-14 23:27:03.000 104 21243.32 259.59 42966.91 47932.22 2018-04-14 23:27:04.000 104 21243.34 259.63 42966.93 47932.24 2018-04-14 23:27:05.000 104 21243.35 259.68 42966.91 47932.24 2018-04-14 23:27:06.000 104 21243.40 259.70 42966.92 47932.25 2018-04-14 23:27:07.000 104 21243.41 259.74 42966.90 47932.25 2018-04-14 23:27:08.000 104 21243.44 259.75 42966.90 47932.27 2018-04-14 23:27:09.000 104 21243.45 259.79 42966.91 47932.27 2018-04-14 23:27:10.000 104 21243.46 259.83 42966.92 47932.28 2018-04-14 23:27:11.000 104 21243.47 259.86 42966.93 47932.31 2018-04-14 23:27:12.000 104 21243.50 259.89 42966.93 47932.30 2018-04-14 23:27:13.000 104 21243.55 259.94 42966.94 47932.31 2018-04-14 23:27:14.000 104 21243.56 259.97 42966.93 47932.33 2018-04-14 23:27:15.000 104 21243.59 259.99 42966.92 47932.39 2018-04-14 23:27:16.000 104 21243.62 260.01 42966.88 47932.38 2018-04-14 23:27:17.000 104 21243.64 260.04 42966.87 47932.39 2018-04-14 23:27:18.000 104 21243.67 260.05 42966.86 47932.36 2018-04-14 23:27:19.000 104 21243.65 260.08 42966.86 47932.40 2018-04-14 23:27:20.000 104 21243.70 260.07 42966.88 47932.38 2018-04-14 23:27:21.000 104 21243.70 260.06 42966.90 47932.39 2018-04-14 23:27:22.000 104 21243.71 260.06 42966.92 47932.39 2018-04-14 23:27:23.000 104 21243.70 260.06 42966.93 47932.41 2018-04-14 23:27:24.000 104 21243.72 260.07 42966.90 47932.41 2018-04-14 23:27:25.000 104 21243.74 260.07 42966.90 47932.42 2018-04-14 23:27:26.000 104 21243.75 260.08 42966.89 47932.43 2018-04-14 23:27:27.000 104 21243.77 260.06 42966.87 47932.39 2018-04-14 23:27:28.000 104 21243.81 260.04 42966.86 47932.44 2018-04-14 23:27:29.000 104 21243.78 260.02 42966.89 47932.42 2018-04-14 23:27:30.000 104 21243.81 260.02 42966.91 47932.44 2018-04-14 23:27:31.000 104 21243.83 260.00 42966.91 47932.44 2018-04-14 23:27:32.000 104 21243.87 259.98 42966.92 47932.46 2018-04-14 23:27:33.000 104 21243.90 259.96 42966.91 47932.50 2018-04-14 23:27:34.000 104 21243.94 259.96 42966.94 47932.52 2018-04-14 23:27:35.000 104 21243.96 259.96 42966.95 47932.52 2018-04-14 23:27:36.000 104 21243.97 259.97 42966.96 47932.54 2018-04-14 23:27:37.000 104 21244.02 259.93 42966.96 47932.55 2018-04-14 23:27:38.000 104 21244.08 259.88 42966.99 47932.61 2018-04-14 23:27:39.000 104 21244.06 259.87 42966.98 47932.60 2018-04-14 23:27:40.000 104 21244.10 259.84 42966.95 47932.61 2018-04-14 23:27:41.000 104 21244.12 259.84 42966.96 47932.65 2018-04-14 23:27:42.000 104 21244.13 259.82 42966.95 47932.64 2018-04-14 23:27:43.000 104 21244.15 259.80 42966.95 47932.65 2018-04-14 23:27:44.000 104 21244.17 259.75 42966.95 47932.65 2018-04-14 23:27:45.000 104 21244.22 259.69 42966.96 47932.66 2018-04-14 23:27:46.000 104 21244.23 259.67 42966.95 47932.67 2018-04-14 23:27:47.000 104 21244.24 259.64 42966.95 47932.69 2018-04-14 23:27:48.000 104 21244.26 259.58 42966.95 47932.69 2018-04-14 23:27:49.000 104 21244.25 259.53 42966.97 47932.70 2018-04-14 23:27:50.000 104 21244.29 259.48 42966.98 47932.72 2018-04-14 23:27:51.000 104 21244.32 259.40 42966.98 47932.72 2018-04-14 23:27:52.000 104 21244.33 259.33 42966.97 47932.72 2018-04-14 23:27:53.000 104 21244.35 259.28 42967.02 47932.74 2018-04-14 23:27:54.000 104 21244.35 259.21 42967.01 47932.75 2018-04-14 23:27:55.000 104 21244.35 259.10 42967.04 47932.73 2018-04-14 23:27:56.000 104 21244.35 259.04 42967.05 47932.77 2018-04-14 23:27:57.000 104 21244.33 258.97 42967.07 47932.81 2018-04-14 23:27:58.000 104 21244.32 258.93 42967.07 47932.80 2018-04-14 23:27:59.000 104 21244.31 258.90 42967.11 47932.81 2018-04-14 23:28:00.000 104 21244.26 258.89 42967.10 47932.80 2018-04-14 23:28:01.000 104 21244.22 258.87 42967.10 47932.82 2018-04-14 23:28:02.000 104 21244.21 258.83 42967.11 47932.81 2018-04-14 23:28:03.000 104 21244.18 258.82 42967.12 47932.80 2018-04-14 23:28:04.000 104 21244.11 258.81 42967.13 47932.80 2018-04-14 23:28:05.000 104 21244.09 258.80 42967.13 47932.78 2018-04-14 23:28:06.000 104 21244.02 258.78 42967.14 47932.76 2018-04-14 23:28:07.000 104 21244.00 258.78 42967.13 47932.73 2018-04-14 23:28:08.000 104 21243.99 258.81 42967.10 47932.73 2018-04-14 23:28:09.000 104 21243.95 258.83 42967.14 47932.72 2018-04-14 23:28:10.000 104 21243.87 258.84 42967.13 47932.68 2018-04-14 23:28:11.000 104 21243.86 258.84 42967.12 47932.68 2018-04-14 23:28:12.000 104 21243.85 258.85 42967.06 47932.64 2018-04-14 23:28:13.000 104 21243.79 258.89 42967.09 47932.62 2018-04-14 23:28:14.000 104 21243.75 258.93 42967.08 47932.56 2018-04-14 23:28:15.000 104 21243.72 258.93 42967.04 47932.57 2018-04-14 23:28:16.000 104 21243.69 258.98 42967.03 47932.53 2018-04-14 23:28:17.000 104 21243.65 259.03 42967.03 47932.50 2018-04-14 23:28:18.000 104 21243.61 259.07 42966.99 47932.49 2018-04-14 23:28:19.000 104 21243.59 259.10 42966.98 47932.46 2018-04-14 23:28:20.000 104 21243.59 259.15 42966.95 47932.41 2018-04-14 23:28:21.000 104 21243.57 259.18 42966.93 47932.39 2018-04-14 23:28:22.000 104 21243.54 259.22 42966.90 47932.36 2018-04-14 23:28:23.000 104 21243.56 259.24 42966.88 47932.37 2018-04-14 23:28:24.000 104 21243.58 259.26 42966.88 47932.31 2018-04-14 23:28:25.000 104 21243.58 259.28 42966.89 47932.35 2018-04-14 23:28:26.000 104 21243.61 259.29 42966.86 47932.33 2018-04-14 23:28:27.000 104 21243.61 259.31 42966.84 47932.33 2018-04-14 23:28:28.000 104 21243.65 259.33 42966.86 47932.31 2018-04-14 23:28:29.000 104 21243.64 259.38 42966.86 47932.34 2018-04-14 23:28:30.000 104 21243.65 259.42 42966.84 47932.36 2018-04-14 23:28:31.000 104 21243.68 259.42 42966.84 47932.34 2018-04-14 23:28:32.000 104 21243.72 259.45 42966.84 47932.33 2018-04-14 23:28:33.000 104 21243.70 259.51 42966.84 47932.35 2018-04-14 23:28:34.000 104 21243.74 259.50 42966.82 47932.35 2018-04-14 23:28:35.000 104 21243.74 259.53 42966.81 47932.36 2018-04-14 23:28:36.000 104 21243.79 259.56 42966.79 47932.37 2018-04-14 23:28:37.000 104 21243.83 259.59 42966.80 47932.37 2018-04-14 23:28:38.000 104 21243.86 259.58 42966.82 47932.35 2018-04-14 23:28:39.000 104 21243.89 259.58 42966.78 47932.36 2018-04-14 23:28:40.000 104 21243.92 259.60 42966.79 47932.36 2018-04-14 23:28:41.000 104 21243.95 259.66 42966.75 47932.39 2018-04-14 23:28:42.000 104 21243.96 259.72 42966.72 47932.40 2018-04-14 23:28:43.000 104 21244.02 259.77 42966.71 47932.36 2018-04-14 23:28:44.000 104 21244.06 259.80 42966.66 47932.36 2018-04-14 23:28:45.000 104 21244.08 259.83 42966.62 47932.34 2018-04-14 23:28:46.000 104 21244.11 259.84 42966.61 47932.36 2018-04-14 23:28:47.000 104 21244.18 259.85 42966.59 47932.32 2018-04-14 23:28:48.000 104 21244.21 259.83 42966.59 47932.35 2018-04-14 23:28:49.000 104 21244.24 259.83 42966.57 47932.36 2018-04-14 23:28:50.000 104 21244.27 259.84 42966.57 47932.36 2018-04-14 23:28:51.000 104 21244.31 259.82 42966.55 47932.34 2018-04-14 23:28:52.000 104 21244.35 259.79 42966.54 47932.37 2018-04-14 23:28:53.000 104 21244.37 259.76 42966.54 47932.41 2018-04-14 23:28:54.000 104 21244.42 259.76 42966.53 47932.39 2018-04-14 23:28:55.000 104 21244.47 259.73 42966.54 47932.42 2018-04-14 23:28:56.000 104 21244.53 259.69 42966.55 47932.42 2018-04-14 23:28:57.000 104 21244.53 259.68 42966.58 47932.43 2018-04-14 23:28:58.000 104 21244.52 259.66 42966.53 47932.44 2018-04-14 23:28:59.000 104 21244.46 259.63 42966.51 47932.43 2018-04-14 23:29:00.000 104 21244.47 259.61 42966.51 47932.43 2018-04-14 23:29:01.000 104 21244.50 259.59 42966.52 47932.43 2018-04-14 23:29:02.000 104 21244.49 259.56 42966.52 47932.44 2018-04-14 23:29:03.000 104 21244.47 259.51 42966.55 47932.44 2018-04-14 23:29:04.000 104 21244.45 259.50 42966.56 47932.45 2018-04-14 23:29:05.000 104 21244.46 259.47 42966.56 47932.47 2018-04-14 23:29:06.000 104 21244.44 259.47 42966.58 47932.44 2018-04-14 23:29:07.000 104 21244.36 259.47 42966.56 47932.46 2018-04-14 23:29:08.000 104 21244.29 259.49 42966.56 47932.41 2018-04-14 23:29:09.000 104 21244.29 259.48 42966.51 47932.39 2018-04-14 23:29:10.000 104 21244.24 259.50 42966.49 47932.33 2018-04-14 23:29:11.000 104 21244.21 259.50 42966.48 47932.31 2018-04-14 23:29:12.000 104 21244.15 259.51 42966.47 47932.26 2018-04-14 23:29:13.000 104 21244.10 259.53 42966.46 47932.20 2018-04-14 23:29:14.000 104 21244.07 259.52 42966.44 47932.17 2018-04-14 23:29:15.000 104 21244.05 259.51 42966.42 47932.16 2018-04-14 23:29:16.000 104 21244.02 259.51 42966.40 47932.15 2018-04-14 23:29:17.000 104 21243.95 259.52 42966.41 47932.11 2018-04-14 23:29:18.000 104 21243.97 259.49 42966.38 47932.10 2018-04-14 23:29:19.000 104 21243.95 259.50 42966.38 47932.10 2018-04-14 23:29:20.000 104 21243.89 259.50 42966.38 47932.07 2018-04-14 23:29:21.000 104 21243.87 259.49 42966.40 47932.08 2018-04-14 23:29:22.000 104 21243.87 259.46 42966.44 47932.07 2018-04-14 23:29:23.000 104 21243.84 259.45 42966.44 47932.05 2018-04-14 23:29:24.000 104 21243.81 259.46 42966.44 47932.06 2018-04-14 23:29:25.000 104 21243.76 259.47 42966.48 47932.06 2018-04-14 23:29:26.000 104 21243.77 259.49 42966.51 47932.06 2018-04-14 23:29:27.000 104 21243.78 259.49 42966.50 47932.08 2018-04-14 23:29:28.000 104 21243.77 259.48 42966.53 47932.06 2018-04-14 23:29:29.000 104 21243.76 259.48 42966.55 47932.09 2018-04-14 23:29:30.000 104 21243.77 259.48 42966.57 47932.12 2018-04-14 23:29:31.000 104 21243.81 259.52 42966.58 47932.15 2018-04-14 23:29:32.000 104 21243.79 259.56 42966.62 47932.13 2018-04-14 23:29:33.000 104 21243.80 259.55 42966.64 47932.23 2018-04-14 23:29:34.000 104 21243.80 259.59 42966.64 47932.20 2018-04-14 23:29:35.000 104 21243.85 259.62 42966.64 47932.23 2018-04-14 23:29:36.000 104 21243.86 259.70 42966.63 47932.22 2018-04-14 23:29:37.000 104 21243.85 259.73 42966.62 47932.25 2018-04-14 23:29:38.000 104 21243.88 259.74 42966.63 47932.27 2018-04-14 23:29:39.000 104 21243.92 259.76 42966.66 47932.25 2018-04-14 23:29:40.000 104 21243.92 259.83 42966.65 47932.24 2018-04-14 23:29:41.000 104 21243.94 259.86 42966.64 47932.29 2018-04-14 23:29:42.000 104 21243.97 259.90 42966.61 47932.29 2018-04-14 23:29:43.000 104 21244.01 259.94 42966.62 47932.29 2018-04-14 23:29:44.000 104 21244.04 260.00 42966.62 47932.30 2018-04-14 23:29:45.000 104 21244.07 260.01 42966.59 47932.29 2018-04-14 23:29:46.000 104 21244.10 260.03 42966.61 47932.29 2018-04-14 23:29:47.000 104 21244.11 260.08 42966.60 47932.32 2018-04-14 23:29:48.000 104 21244.14 260.11 42966.56 47932.32 2018-04-14 23:29:49.000 104 21244.17 260.14 42966.59 47932.35 2018-04-14 23:29:50.000 104 21244.21 260.15 42966.59 47932.33 2018-04-14 23:29:51.000 104 21244.21 260.19 42966.58 47932.39 2018-04-14 23:29:52.000 104 21244.22 260.23 42966.56 47932.34 2018-04-14 23:29:53.000 104 21244.23 260.28 42966.56 47932.37 2018-04-14 23:29:54.000 104 21244.27 260.30 42966.58 47932.36 2018-04-14 23:29:55.000 104 21244.29 260.29 42966.58 47932.38 2018-04-14 23:29:56.000 104 21244.32 260.31 42966.54 47932.38 2018-04-14 23:29:57.000 104 21244.32 260.32 42966.56 47932.37 2018-04-14 23:29:58.000 104 21244.34 260.32 42966.55 47932.38 2018-04-14 23:29:59.000 104 21244.37 260.32 42966.53 47932.39 2018-04-14 23:30:00.000 104 21244.37 260.31 42966.53 47932.41 2018-04-14 23:30:01.000 104 21244.41 260.32 42966.55 47932.42 2018-04-14 23:30:02.000 104 21244.40 260.33 42966.54 47932.42 2018-04-14 23:30:03.000 104 21244.44 260.32 42966.54 47932.44 2018-04-14 23:30:04.000 104 21244.50 260.31 42966.54 47932.41 2018-04-14 23:30:05.000 104 21244.50 260.30 42966.56 47932.43 2018-04-14 23:30:06.000 104 21244.46 260.28 42966.55 47932.45 2018-04-14 23:30:07.000 104 21244.46 260.29 42966.54 47932.43 2018-04-14 23:30:08.000 104 21244.48 260.26 42966.58 47932.45 2018-04-14 23:30:09.000 104 21244.49 260.25 42966.57 47932.44 2018-04-14 23:30:10.000 104 21244.51 260.25 42966.57 47932.44 2018-04-14 23:30:11.000 104 21244.55 260.21 42966.59 47932.44 2018-04-14 23:30:12.000 104 21244.52 260.20 42966.56 47932.49 2018-04-14 23:30:13.000 104 21244.52 260.19 42966.54 47932.45 2018-04-14 23:30:14.000 104 21244.51 260.17 42966.56 47932.48 2018-04-14 23:30:15.000 104 21244.49 260.16 42966.56 47932.45 2018-04-14 23:30:16.000 104 21244.48 260.13 42966.57 47932.48 2018-04-14 23:30:17.000 104 21244.46 260.11 42966.54 47932.46 2018-04-14 23:30:18.000 104 21244.45 260.12 42966.54 47932.42 2018-04-14 23:30:19.000 104 21244.46 260.10 42966.51 47932.45 2018-04-14 23:30:20.000 104 21244.41 260.07 42966.51 47932.40 2018-04-14 23:30:21.000 104 21244.41 260.03 42966.49 47932.40 2018-04-14 23:30:22.000 104 21244.39 259.99 42966.52 47932.40 2018-04-14 23:30:23.000 104 21244.36 259.98 42966.51 47932.38 2018-04-14 23:30:24.000 104 21244.35 259.96 42966.52 47932.36 2018-04-14 23:30:25.000 104 21244.32 259.90 42966.52 47932.38 2018-04-14 23:30:26.000 104 21244.30 259.89 42966.51 47932.33 2018-04-14 23:30:27.000 104 21244.29 259.86 42966.52 47932.33 2018-04-14 23:30:28.000 104 21244.28 259.84 42966.53 47932.30 2018-04-14 23:30:29.000 104 21244.25 259.81 42966.53 47932.32 2018-04-14 23:30:30.000 104 21244.19 259.78 42966.54 47932.29 2018-04-14 23:30:31.000 104 21244.22 259.75 42966.56 47932.34 2018-04-14 23:30:32.000 104 21244.22 259.71 42966.55 47932.27 2018-04-14 23:30:33.000 104 21244.22 259.68 42966.57 47932.31 2018-04-14 23:30:34.000 104 21244.23 259.67 42966.58 47932.33 2018-04-14 23:30:35.000 104 21244.20 259.63 42966.58 47932.36 2018-04-14 23:30:36.000 104 21244.21 259.60 42966.61 47932.36 2018-04-14 23:30:37.000 104 21244.20 259.61 42966.65 47932.39 2018-04-14 23:30:38.000 104 21244.19 259.61 42966.66 47932.39 2018-04-14 23:30:39.000 104 21244.19 259.57 42966.69 47932.39 2018-04-14 23:30:40.000 104 21244.20 259.55 42966.71 47932.42 2018-04-14 23:30:41.000 104 21244.23 259.50 42966.75 47932.45 2018-04-14 23:30:42.000 104 21244.22 259.49 42966.77 47932.45 2018-04-14 23:30:43.000 104 21244.22 259.48 42966.78 47932.48 2018-04-14 23:30:44.000 104 21244.21 259.47 42966.76 47932.49 2018-04-14 23:30:45.000 104 21244.22 259.47 42966.77 47932.55 2018-04-14 23:30:46.000 104 21244.25 259.48 42966.82 47932.54 2018-04-14 23:30:47.000 104 21244.26 259.46 42966.81 47932.55 2018-04-14 23:30:48.000 104 21244.25 259.48 42966.80 47932.56 2018-04-14 23:30:49.000 104 21244.26 259.47 42966.79 47932.52 2018-04-14 23:30:50.000 104 21244.26 259.47 42966.80 47932.56 2018-04-14 23:30:51.000 104 21244.24 259.49 42966.83 47932.58 2018-04-14 23:30:52.000 104 21244.21 259.52 42966.86 47932.58 2018-04-14 23:30:53.000 104 21244.23 259.51 42966.87 47932.59 2018-04-14 23:30:54.000 104 21244.23 259.55 42966.87 47932.58 2018-04-14 23:30:55.000 104 21244.25 259.58 42966.86 47932.58 2018-04-14 23:30:56.000 104 21244.27 259.59 42966.87 47932.60 2018-04-14 23:30:57.000 104 21244.28 259.64 42966.84 47932.60 2018-04-14 23:30:58.000 104 21244.28 259.69 42966.84 47932.59 2018-04-14 23:30:59.000 104 21244.24 259.71 42966.82 47932.59 2018-04-14 23:31:00.000 104 21244.21 259.74 42966.83 47932.58 2018-04-14 23:31:01.000 104 21244.22 259.76 42966.83 47932.58 2018-04-14 23:31:02.000 104 21244.20 259.80 42966.81 47932.56 2018-04-14 23:31:03.000 104 21244.22 259.80 42966.81 47932.57 2018-04-14 23:31:04.000 104 21244.22 259.81 42966.79 47932.55 2018-04-14 23:31:05.000 104 21244.21 259.85 42966.80 47932.54 2018-04-14 23:31:06.000 104 21244.20 259.88 42966.78 47932.51 2018-04-14 23:31:07.000 104 21244.20 259.90 42966.80 47932.51 2018-04-14 23:31:08.000 104 21244.18 259.95 42966.78 47932.52 2018-04-14 23:31:09.000 104 21244.21 259.96 42966.77 47932.54 2018-04-14 23:31:10.000 104 21244.24 259.97 42966.78 47932.50 2018-04-14 23:31:11.000 104 21244.24 259.98 42966.77 47932.54 2018-04-14 23:31:12.000 104 21244.25 260.01 42966.74 47932.51 2018-04-14 23:31:13.000 104 21244.26 260.06 42966.72 47932.50 2018-04-14 23:31:14.000 104 21244.25 260.08 42966.75 47932.53 2018-04-14 23:31:15.000 104 21244.25 260.09 42966.76 47932.52 2018-04-14 23:31:16.000 104 21244.26 260.07 42966.76 47932.51 2018-04-14 23:31:17.000 104 21244.29 260.07 42966.72 47932.49 2018-04-14 23:31:18.000 104 21244.28 260.09 42966.73 47932.54 2018-04-14 23:31:19.000 104 21244.30 260.09 42966.69 47932.54 2018-04-14 23:31:20.000 104 21244.30 260.12 42966.71 47932.53 2018-04-14 23:31:21.000 104 21244.28 260.14 42966.71 47932.53 2018-04-14 23:31:22.000 104 21244.32 260.13 42966.71 47932.55 2018-04-14 23:31:23.000 104 21244.34 260.14 42966.73 47932.54 2018-04-14 23:31:24.000 104 21244.38 260.16 42966.71 47932.53 2018-04-14 23:31:25.000 104 21244.38 260.16 42966.71 47932.58 2018-04-14 23:31:26.000 104 21244.38 260.18 42966.72 47932.55 2018-04-14 23:31:27.000 104 21244.39 260.17 42966.71 47932.58 2018-04-14 23:31:28.000 104 21244.41 260.19 42966.73 47932.57 2018-04-14 23:31:29.000 104 21244.44 260.21 42966.70 47932.57 2018-04-14 23:31:30.000 104 21244.45 260.22 42966.75 47932.59 2018-04-14 23:31:31.000 104 21244.44 260.21 42966.73 47932.58 2018-04-14 23:31:32.000 104 21244.47 260.22 42966.73 47932.56 2018-04-14 23:31:33.000 104 21244.45 260.22 42966.70 47932.60 2018-04-14 23:31:34.000 104 21244.49 260.23 42966.69 47932.59 2018-04-14 23:31:35.000 104 21244.52 260.25 42966.67 47932.59 2018-04-14 23:31:36.000 104 21244.50 260.26 42966.68 47932.58 2018-04-14 23:31:37.000 104 21244.54 260.27 42966.67 47932.59 2018-04-14 23:31:38.000 104 21244.56 260.32 42966.67 47932.56 2018-04-14 23:31:39.000 104 21244.55 260.34 42966.65 47932.59 2018-04-14 23:31:40.000 104 21244.54 260.36 42966.65 47932.60 2018-04-14 23:31:41.000 104 21244.55 260.37 42966.65 47932.58 2018-04-14 23:31:42.000 104 21244.57 260.38 42966.62 47932.56 2018-04-14 23:31:43.000 104 21244.57 260.39 42966.58 47932.54 2018-04-14 23:31:44.000 104 21244.54 260.40 42966.58 47932.54 2018-04-14 23:31:45.000 104 21244.58 260.41 42966.57 47932.52 2018-04-14 23:31:46.000 104 21244.54 260.44 42966.55 47932.54 2018-04-14 23:31:47.000 104 21244.55 260.47 42966.57 47932.49 2018-04-14 23:31:48.000 104 21244.56 260.48 42966.55 47932.48 2018-04-14 23:31:49.000 104 21244.55 260.50 42966.54 47932.48 2018-04-14 23:31:50.000 104 21244.56 260.51 42966.53 47932.44 2018-04-14 23:31:51.000 104 21244.55 260.52 42966.52 47932.45 2018-04-14 23:31:52.000 104 21244.53 260.54 42966.51 47932.46 2018-04-14 23:31:53.000 104 21244.53 260.59 42966.49 47932.42 2018-04-14 23:31:54.000 104 21244.52 260.65 42966.45 47932.41 2018-04-14 23:31:55.000 104 21244.52 260.70 42966.42 47932.39 2018-04-14 23:31:56.000 104 21244.53 260.70 42966.38 47932.33 2018-04-14 23:31:57.000 104 21244.56 260.72 42966.35 47932.32 2018-04-14 23:31:58.000 104 21244.54 260.73 42966.33 47932.30 2018-04-14 23:31:59.000 104 21244.54 260.72 42966.33 47932.31 2018-04-14 23:32:00.000 104 21244.56 260.71 42966.34 47932.27 2018-04-14 23:32:01.000 104 21244.54 260.73 42966.31 47932.30 2018-04-14 23:32:02.000 104 21244.54 260.70 42966.31 47932.25 2018-04-14 23:32:03.000 104 21244.56 260.69 42966.30 47932.30 2018-04-14 23:32:04.000 104 21244.56 260.68 42966.32 47932.27 2018-04-14 23:32:05.000 104 21244.55 260.69 42966.28 47932.29 2018-04-14 23:32:06.000 104 21244.54 260.72 42966.32 47932.28 2018-04-14 23:32:07.000 104 21244.55 260.73 42966.29 47932.26 2018-04-14 23:32:08.000 104 21244.51 260.74 42966.26 47932.24 2018-04-14 23:32:09.000 104 21244.48 260.76 42966.25 47932.19 2018-04-14 23:32:10.000 104 21244.46 260.80 42966.21 47932.16 2018-04-14 23:32:11.000 104 21244.47 260.79 42966.19 47932.15 2018-04-14 23:32:12.000 104 21244.44 260.79 42966.18 47932.12 2018-04-14 23:32:13.000 104 21244.43 260.74 42966.16 47932.11 2018-04-14 23:32:14.000 104 21244.46 260.72 42966.17 47932.08 2018-04-14 23:32:15.000 104 21244.45 260.74 42966.18 47932.11 2018-04-14 23:32:16.000 104 21244.45 260.71 42966.18 47932.07 2018-04-14 23:32:17.000 104 21244.45 260.69 42966.14 47932.09 2018-04-14 23:32:18.000 104 21244.44 260.67 42966.17 47932.09 2018-04-14 23:32:19.000 104 21244.48 260.64 42966.18 47932.09 2018-04-14 23:32:20.000 104 21244.49 260.62 42966.17 47932.08 2018-04-14 23:32:21.000 104 21244.48 260.61 42966.15 47932.11 2018-04-14 23:32:22.000 104 21244.50 260.60 42966.18 47932.11 2018-04-14 23:32:23.000 104 21244.50 260.60 42966.15 47932.10 2018-04-14 23:32:24.000 104 21244.50 260.59 42966.17 47932.11 2018-04-14 23:32:25.000 104 21244.49 260.57 42966.18 47932.11 2018-04-14 23:32:26.000 104 21244.46 260.58 42966.16 47932.12 2018-04-14 23:32:27.000 104 21244.50 260.57 42966.20 47932.13 2018-04-14 23:32:28.000 104 21244.49 260.54 42966.18 47932.14 2018-04-14 23:32:29.000 104 21244.50 260.47 42966.21 47932.13 2018-04-14 23:32:30.000 104 21244.55 260.34 42966.26 47932.16 2018-04-14 23:32:31.000 104 21244.57 260.26 42966.36 47932.23 2018-04-14 23:32:32.000 104 21244.57 260.26 42966.39 47932.29 2018-04-14 23:32:33.000 104 21244.58 260.26 42966.41 47932.33 2018-04-14 23:32:34.000 104 21244.62 260.25 42966.46 47932.37 2018-04-14 23:32:35.000 104 21244.63 260.23 42966.44 47932.42 2018-04-14 23:32:36.000 104 21244.63 260.22 42966.47 47932.44 2018-04-14 23:32:37.000 104 21244.61 260.23 42966.47 47932.42 2018-04-14 23:32:38.000 104 21244.60 260.22 42966.50 47932.44 2018-04-14 23:32:39.000 104 21244.61 260.20 42966.49 47932.43 2018-04-14 23:32:40.000 104 21244.58 260.22 42966.47 47932.45 2018-04-14 23:32:41.000 104 21244.57 260.21 42966.50 47932.44 2018-04-14 23:32:42.000 104 21244.54 260.21 42966.49 47932.45 2018-04-14 23:32:43.000 104 21244.55 260.19 42966.46 47932.47 2018-04-14 23:32:44.000 104 21244.57 260.19 42966.50 47932.41 2018-04-14 23:32:45.000 104 21244.58 260.21 42966.52 47932.42 2018-04-14 23:32:46.000 104 21244.58 260.20 42966.53 47932.43 2018-04-14 23:32:47.000 104 21244.58 260.17 42966.51 47932.45 2018-04-14 23:32:48.000 104 21244.59 260.15 42966.50 47932.42 2018-04-14 23:32:49.000 104 21244.58 260.14 42966.51 47932.42 2018-04-14 23:32:50.000 104 21244.61 260.13 42966.50 47932.43 2018-04-14 23:32:51.000 104 21244.62 260.13 42966.51 47932.44 2018-04-14 23:32:52.000 104 21244.58 260.17 42966.49 47932.48 2018-04-14 23:32:53.000 104 21244.61 260.21 42966.46 47932.47 2018-04-14 23:32:54.000 104 21244.61 260.22 42966.43 47932.41 2018-04-14 23:32:55.000 104 21244.63 260.21 42966.43 47932.43 2018-04-14 23:32:56.000 104 21244.64 260.22 42966.43 47932.43 2018-04-14 23:32:57.000 104 21244.65 260.18 42966.43 47932.41 2018-04-14 23:32:58.000 104 21244.65 260.20 42966.45 47932.43 2018-04-14 23:32:59.000 104 21244.66 260.16 42966.45 47932.40 2018-04-14 23:33:00.000 104 21244.68 260.15 42966.45 47932.41 2018-04-14 23:33:01.000 104 21244.65 260.17 42966.44 47932.45 2018-04-14 23:33:02.000 104 21244.66 260.18 42966.45 47932.44 2018-04-14 23:33:03.000 104 21244.67 260.15 42966.45 47932.46 2018-04-14 23:33:04.000 104 21244.64 260.15 42966.45 47932.45 2018-04-14 23:33:05.000 104 21244.66 260.14 42966.45 47932.47 2018-04-14 23:33:06.000 104 21244.69 260.17 42966.46 47932.45 2018-04-14 23:33:07.000 104 21244.68 260.18 42966.44 47932.46 2018-04-14 23:33:08.000 104 21244.70 260.17 42966.44 47932.45 2018-04-14 23:33:09.000 104 21244.70 260.19 42966.44 47932.46 2018-04-14 23:33:10.000 104 21244.72 260.19 42966.46 47932.44 2018-04-14 23:33:11.000 104 21244.70 260.20 42966.44 47932.45 2018-04-14 23:33:12.000 104 21244.68 260.20 42966.45 47932.49 2018-04-14 23:33:13.000 104 21244.71 260.21 42966.44 47932.47 2018-04-14 23:33:14.000 104 21244.71 260.20 42966.43 47932.47 2018-04-14 23:33:15.000 104 21244.74 260.21 42966.41 47932.47 2018-04-14 23:33:16.000 104 21244.72 260.21 42966.43 47932.46 2018-04-14 23:33:17.000 104 21244.73 260.22 42966.44 47932.47 2018-04-14 23:33:18.000 104 21244.73 260.25 42966.43 47932.45 2018-04-14 23:33:19.000 104 21244.71 260.27 42966.41 47932.45 2018-04-14 23:33:20.000 104 21244.69 260.28 42966.39 47932.43 2018-04-14 23:33:21.000 104 21244.74 260.28 42966.37 47932.43 2018-04-14 23:33:22.000 104 21244.72 260.29 42966.40 47932.39 2018-04-14 23:33:23.000 104 21244.72 260.29 42966.40 47932.38 2018-04-14 23:33:24.000 104 21244.69 260.29 42966.38 47932.39 2018-04-14 23:33:25.000 104 21244.69 260.32 42966.38 47932.40 2018-04-14 23:33:26.000 104 21244.73 260.30 42966.35 47932.39 2018-04-14 23:33:27.000 104 21244.70 260.29 42966.33 47932.36 2018-04-14 23:33:28.000 104 21244.72 260.30 42966.33 47932.37 2018-04-14 23:33:29.000 104 21244.71 260.28 42966.35 47932.37 2018-04-14 23:33:30.000 104 21244.74 260.29 42966.33 47932.36 2018-04-14 23:33:31.000 104 21244.72 260.30 42966.34 47932.38 2018-04-14 23:33:32.000 104 21244.73 260.30 42966.33 47932.35 2018-04-14 23:33:33.000 104 21244.74 260.30 42966.38 47932.37 2018-04-14 23:33:34.000 104 21244.77 260.27 42966.38 47932.39 2018-04-14 23:33:35.000 104 21244.79 260.24 42966.37 47932.40 2018-04-14 23:33:36.000 104 21244.81 260.22 42966.40 47932.41 2018-04-14 23:33:37.000 104 21244.77 260.22 42966.41 47932.41 2018-04-14 23:33:38.000 104 21244.78 260.21 42966.41 47932.42 2018-04-14 23:33:39.000 104 21244.81 260.20 42966.43 47932.46 2018-04-14 23:33:40.000 104 21244.84 260.18 42966.44 47932.46 2018-04-14 23:33:41.000 104 21244.84 260.14 42966.47 47932.48 2018-04-14 23:33:42.000 104 21244.83 260.11 42966.47 47932.53 2018-04-14 23:33:43.000 104 21244.87 260.08 42966.49 47932.55 2018-04-14 23:33:44.000 104 21244.88 260.06 42966.51 47932.55 2018-04-14 23:33:45.000 104 21244.86 260.05 42966.52 47932.56 2018-04-14 23:33:46.000 104 21244.89 260.04 42966.54 47932.58 2018-04-14 23:33:47.000 104 21244.92 260.04 42966.57 47932.64 2018-04-14 23:33:48.000 104 21244.93 260.05 42966.54 47932.60 2018-04-14 23:33:49.000 104 21244.96 260.04 42966.56 47932.63 2018-04-14 23:33:50.000 104 21244.96 260.01 42966.57 47932.64 2018-04-14 23:33:51.000 104 21244.95 260.03 42966.56 47932.63 2018-04-14 23:33:52.000 104 21244.94 260.02 42966.56 47932.62 2018-04-14 23:33:53.000 104 21244.93 260.02 42966.57 47932.65 2018-04-14 23:33:54.000 104 21244.95 260.02 42966.56 47932.69 2018-04-14 23:33:55.000 104 21244.96 260.02 42966.57 47932.67 2018-04-14 23:33:56.000 104 21244.98 259.98 42966.58 47932.66 2018-04-14 23:33:57.000 104 21244.97 259.98 42966.58 47932.66 2018-04-14 23:33:58.000 104 21244.97 259.99 42966.60 47932.70 2018-04-14 23:33:59.000 104 21244.99 259.97 42966.60 47932.69 2018-04-14 23:34:00.000 104 21244.99 259.97 42966.63 47932.70 2018-04-14 23:34:01.000 104 21245.01 259.96 42966.64 47932.73 2018-04-14 23:34:02.000 104 21245.02 259.96 42966.64 47932.71 2018-04-14 23:34:03.000 104 21245.00 259.96 42966.64 47932.72 2018-04-14 23:34:04.000 104 21244.99 259.95 42966.63 47932.72 2018-04-14 23:34:05.000 104 21245.00 259.93 42966.64 47932.72 2018-04-14 23:34:06.000 104 21245.01 259.94 42966.64 47932.73 2018-04-14 23:34:07.000 104 21244.98 259.95 42966.60 47932.75 2018-04-14 23:34:08.000 104 21244.99 259.93 42966.60 47932.71 2018-04-14 23:34:09.000 104 21244.99 259.93 42966.59 47932.74 2018-04-14 23:34:10.000 104 21245.00 259.95 42966.57 47932.71 2018-04-14 23:34:11.000 104 21244.99 259.96 42966.58 47932.70 2018-04-14 23:34:12.000 104 21244.97 259.96 42966.59 47932.72 2018-04-14 23:34:13.000 104 21244.97 259.94 42966.56 47932.67 2018-04-14 23:34:14.000 104 21245.01 259.93 42966.55 47932.70 2018-04-14 23:34:15.000 104 21245.01 259.91 42966.61 47932.67 2018-04-14 23:34:16.000 104 21245.00 259.91 42966.63 47932.68 2018-04-14 23:34:17.000 104 21244.98 259.91 42966.62 47932.67 2018-04-14 23:34:18.000 104 21244.96 259.91 42966.61 47932.69 2018-04-14 23:34:19.000 104 21244.94 259.89 42966.61 47932.68 2018-04-14 23:34:20.000 104 21244.94 259.88 42966.59 47932.68 2018-04-14 23:34:21.000 104 21244.94 259.90 42966.61 47932.65 2018-04-14 23:34:22.000 104 21244.94 259.90 42966.62 47932.67 2018-04-14 23:34:23.000 104 21244.96 259.89 42966.59 47932.64 2018-04-14 23:34:24.000 104 21244.95 259.87 42966.57 47932.64 2018-04-14 23:34:25.000 104 21244.91 259.86 42966.57 47932.66 2018-04-14 23:34:26.000 104 21244.90 259.82 42966.56 47932.65 2018-04-14 23:34:27.000 104 21244.92 259.83 42966.58 47932.67 2018-04-14 23:34:28.000 104 21244.91 259.83 42966.60 47932.66 2018-04-14 23:34:29.000 104 21244.93 259.84 42966.58 47932.67 2018-04-14 23:34:30.000 104 21244.91 259.85 42966.56 47932.63 2018-04-14 23:34:31.000 104 21244.90 259.85 42966.58 47932.67 2018-04-14 23:34:32.000 104 21244.89 259.83 42966.57 47932.62 2018-04-14 23:34:33.000 104 21244.87 259.82 42966.60 47932.64 2018-04-14 23:34:34.000 104 21244.84 259.88 42966.55 47932.61 2018-04-14 23:34:35.000 104 21244.85 259.91 42966.54 47932.59 2018-04-14 23:34:36.000 104 21244.82 259.89 42966.49 47932.55 2018-04-14 23:34:37.000 104 21244.84 259.89 42966.49 47932.55 2018-04-14 23:34:38.000 104 21244.84 259.89 42966.46 47932.54 2018-04-14 23:34:39.000 104 21244.82 259.90 42966.46 47932.52 2018-04-14 23:34:40.000 104 21244.81 259.91 42966.46 47932.53 2018-04-14 23:34:41.000 104 21244.81 259.91 42966.45 47932.49 2018-04-14 23:34:42.000 104 21244.81 259.91 42966.43 47932.49 2018-04-14 23:34:43.000 104 21244.81 259.89 42966.45 47932.48 2018-04-14 23:34:44.000 104 21244.79 259.88 42966.43 47932.49 2018-04-14 23:34:45.000 104 21244.79 259.89 42966.45 47932.48 2018-04-14 23:34:46.000 104 21244.78 259.90 42966.47 47932.50 2018-04-14 23:34:47.000 104 21244.79 259.89 42966.47 47932.46 2018-04-14 23:34:48.000 104 21244.81 259.90 42966.45 47932.50 2018-04-14 23:34:49.000 104 21244.80 259.91 42966.44 47932.47 2018-04-14 23:34:50.000 104 21244.79 259.90 42966.45 47932.47 2018-04-14 23:34:51.000 104 21244.80 259.94 42966.41 47932.46 2018-04-14 23:34:52.000 104 21244.80 259.93 42966.40 47932.47 2018-04-14 23:34:53.000 104 21244.78 259.93 42966.42 47932.46 2018-04-14 23:34:54.000 104 21244.78 259.94 42966.37 47932.47 2018-04-14 23:34:55.000 104 21244.76 259.92 42966.39 47932.42 2018-04-14 23:34:56.000 104 21244.76 259.88 42966.39 47932.47 2018-04-14 23:34:57.000 104 21244.79 259.88 42966.41 47932.44 2018-04-14 23:34:58.000 104 21244.77 259.89 42966.44 47932.47 2018-04-14 23:34:59.000 104 21244.77 259.87 42966.44 47932.48 2018-04-14 23:35:00.000 104 21244.78 259.86 42966.45 47932.48 2018-04-14 23:35:01.000 104 21244.77 259.88 42966.46 47932.48 2018-04-14 23:35:02.000 104 21244.77 259.86 42966.44 47932.50 2018-04-14 23:35:03.000 104 21244.75 259.90 42966.46 47932.50 2018-04-14 23:35:04.000 104 21244.77 259.93 42966.42 47932.47 2018-04-14 23:35:05.000 104 21244.78 259.96 42966.42 47932.46 2018-04-14 23:35:06.000 104 21244.76 260.00 42966.39 47932.46 2018-04-14 23:35:07.000 104 21244.71 260.06 42966.37 47932.40 2018-04-14 23:35:08.000 104 21244.69 260.14 42966.34 47932.38 2018-04-14 23:35:09.000 104 21244.66 260.24 42966.28 47932.33 2018-04-14 23:35:10.000 104 21244.64 260.29 42966.23 47932.27 2018-04-14 23:35:11.000 104 21244.62 260.31 42966.15 47932.21 2018-04-14 23:35:12.000 104 21244.65 260.33 42966.13 47932.16 2018-04-14 23:35:13.000 104 21244.66 260.36 42966.07 47932.14 2018-04-14 23:35:14.000 104 21244.65 260.35 42966.06 47932.11 2018-04-14 23:35:15.000 104 21244.62 260.34 42966.00 47932.10 2018-04-14 23:35:16.000 104 21244.62 260.35 42966.01 47932.08 2018-04-14 23:35:17.000 104 21244.60 260.35 42966.02 47932.08 2018-04-14 23:35:18.000 104 21244.62 260.32 42966.05 47932.06 2018-04-14 23:35:19.000 104 21244.61 260.33 42966.02 47932.05 2018-04-14 23:35:20.000 104 21244.60 260.33 42966.01 47932.06 2018-04-14 23:35:21.000 104 21244.60 260.31 42966.02 47932.05 2018-04-14 23:35:22.000 104 21244.61 260.29 42966.02 47932.01 2018-04-14 23:35:23.000 104 21244.63 260.30 42966.03 47932.04 2018-04-14 23:35:24.000 104 21244.65 260.30 42966.04 47932.05 2018-04-14 23:35:25.000 104 21244.63 260.31 42966.05 47932.05 2018-04-14 23:35:26.000 104 21244.62 260.30 42966.07 47932.03 2018-04-14 23:35:27.000 104 21244.63 260.31 42966.05 47932.05 2018-04-14 23:35:28.000 104 21244.65 260.31 42966.05 47932.04 2018-04-14 23:35:29.000 104 21244.64 260.24 42966.06 47932.03 2018-04-14 23:35:30.000 104 21244.67 260.15 42966.11 47932.06 2018-04-14 23:35:31.000 104 21244.68 260.08 42966.18 47932.12 2018-04-14 23:35:32.000 104 21244.69 260.01 42966.25 47932.16 2018-04-14 23:35:33.000 104 21244.70 259.96 42966.28 47932.21 2018-04-14 23:35:34.000 104 21244.68 259.94 42966.29 47932.26 2018-04-14 23:35:35.000 104 21244.67 259.93 42966.34 47932.32 2018-04-14 23:35:36.000 104 21244.66 259.91 42966.40 47932.32 2018-04-14 23:35:37.000 104 21244.62 259.91 42966.36 47932.33 2018-04-14 23:35:38.000 104 21244.66 259.88 42966.35 47932.33 2018-04-14 23:35:39.000 104 21244.66 259.90 42966.36 47932.35 2018-04-14 23:35:40.000 104 21244.63 259.92 42966.36 47932.34 2018-04-14 23:35:41.000 104 21244.65 259.97 42966.37 47932.34 2018-04-14 23:35:42.000 104 21244.66 260.02 42966.35 47932.34 2018-04-14 23:35:43.000 104 21244.64 260.04 42966.32 47932.30 2018-04-14 23:35:44.000 104 21244.68 260.05 42966.28 47932.28 2018-04-14 23:35:45.000 104 21244.68 260.07 42966.27 47932.27 2018-04-14 23:35:46.000 104 21244.69 260.07 42966.24 47932.25 2018-04-14 23:35:47.000 104 21244.68 260.05 42966.22 47932.23 2018-04-14 23:35:48.000 104 21244.69 260.05 42966.23 47932.24 2018-04-14 23:35:49.000 104 21244.68 260.04 42966.25 47932.23 2018-04-14 23:35:50.000 104 21244.67 260.01 42966.21 47932.21 2018-04-14 23:35:51.000 104 21244.68 260.01 42966.21 47932.21 2018-04-14 23:35:52.000 104 21244.67 260.02 42966.22 47932.23 2018-04-14 23:35:53.000 104 21244.66 260.01 42966.24 47932.24 2018-04-14 23:35:54.000 104 21244.64 259.98 42966.26 47932.23 2018-04-14 23:35:55.000 104 21244.66 259.92 42966.29 47932.24 2018-04-14 23:35:56.000 104 21244.62 259.90 42966.29 47932.27 2018-04-14 23:35:57.000 104 21244.63 259.88 42966.34 47932.30 2018-04-14 23:35:58.000 104 21244.63 259.84 42966.38 47932.30 2018-04-14 23:35:59.000 104 21244.62 259.82 42966.39 47932.33 2018-04-14 23:36:00.000 104 21244.61 259.82 42966.44 47932.32 2018-04-14 23:36:01.000 104 21244.60 259.81 42966.40 47932.33 2018-04-14 23:36:02.000 104 21244.59 259.82 42966.38 47932.32 2018-04-14 23:36:03.000 104 21244.60 259.80 42966.39 47932.34 2018-04-14 23:36:04.000 104 21244.58 259.82 42966.39 47932.34 2018-04-14 23:36:05.000 104 21244.56 259.83 42966.39 47932.33 2018-04-14 23:36:06.000 104 21244.55 259.81 42966.38 47932.33 2018-04-14 23:36:07.000 104 21244.54 259.81 42966.41 47932.32 2018-04-14 23:36:08.000 104 21244.51 259.81 42966.43 47932.32 2018-04-14 23:36:09.000 104 21244.51 259.84 42966.41 47932.31 2018-04-14 23:36:10.000 104 21244.52 259.85 42966.39 47932.34 2018-04-14 23:36:11.000 104 21244.55 259.86 42966.41 47932.30 2018-04-14 23:36:12.000 104 21244.54 259.87 42966.38 47932.27 2018-04-14 23:36:13.000 104 21244.52 259.87 42966.39 47932.28 2018-04-14 23:36:14.000 104 21244.52 259.84 42966.41 47932.26 2018-04-14 23:36:15.000 104 21244.51 259.82 42966.40 47932.25 2018-04-14 23:36:16.000 104 21244.53 259.81 42966.35 47932.23 2018-04-14 23:36:17.000 104 21244.48 259.83 42966.41 47932.26 2018-04-14 23:36:18.000 104 21244.45 259.86 42966.36 47932.24 2018-04-14 23:36:19.000 104 21244.43 259.87 42966.32 47932.22 2018-04-14 23:36:20.000 104 21244.40 259.89 42966.32 47932.18 2018-04-14 23:36:21.000 104 21244.40 259.90 42966.32 47932.23 2018-04-14 23:36:22.000 104 21244.39 259.88 42966.31 47932.17 2018-04-14 23:36:23.000 104 21244.38 259.89 42966.33 47932.17 2018-04-14 23:36:24.000 104 21244.38 259.89 42966.29 47932.16 2018-04-14 23:36:25.000 104 21244.35 259.88 42966.27 47932.14 2018-04-14 23:36:26.000 104 21244.32 259.87 42966.28 47932.16 2018-04-14 23:36:27.000 104 21244.34 259.89 42966.31 47932.11 2018-04-14 23:36:28.000 104 21244.33 259.90 42966.31 47932.08 2018-04-14 23:36:29.000 104 21244.33 259.90 42966.27 47932.13 2018-04-14 23:36:30.000 104 21244.33 259.91 42966.28 47932.11 2018-04-14 23:36:31.000 104 21244.33 259.89 42966.25 47932.12 2018-04-14 23:36:32.000 104 21244.32 259.90 42966.30 47932.09 2018-04-14 23:36:33.000 104 21244.31 259.88 42966.29 47932.10 2018-04-14 23:36:34.000 104 21244.33 259.88 42966.27 47932.13 2018-04-14 23:36:35.000 104 21244.34 259.88 42966.28 47932.11 2018-04-14 23:36:36.000 104 21244.29 259.87 42966.27 47932.12 2018-04-14 23:36:37.000 104 21244.29 259.84 42966.35 47932.15 2018-04-14 23:36:38.000 104 21244.32 259.81 42966.34 47932.15 2018-04-14 23:36:39.000 104 21244.35 259.84 42966.32 47932.15 2018-04-14 23:36:40.000 104 21244.34 259.84 42966.32 47932.13 2018-04-14 23:36:41.000 104 21244.34 259.84 42966.34 47932.18 2018-04-14 23:36:42.000 104 21244.35 259.84 42966.35 47932.18 2018-04-14 23:36:43.000 104 21244.40 259.82 42966.32 47932.21 2018-04-14 23:36:44.000 104 21244.40 259.82 42966.37 47932.20 2018-04-14 23:36:45.000 104 21244.37 259.82 42966.38 47932.24 2018-04-14 23:36:46.000 104 21244.38 259.81 42966.37 47932.23 2018-04-14 23:36:47.000 104 21244.37 259.82 42966.35 47932.21 2018-04-14 23:36:48.000 104 21244.37 259.85 42966.35 47932.24 2018-04-14 23:36:49.000 104 21244.36 259.86 42966.36 47932.23 2018-04-14 23:36:50.000 104 21244.37 259.85 42966.37 47932.21 2018-04-14 23:36:51.000 104 21244.39 259.87 42966.39 47932.23 2018-04-14 23:36:52.000 104 21244.41 259.89 42966.38 47932.24 2018-04-14 23:36:53.000 104 21244.40 259.88 42966.38 47932.25 2018-04-14 23:36:54.000 104 21244.39 259.88 42966.40 47932.23 2018-04-14 23:36:55.000 104 21244.37 259.85 42966.43 47932.23 2018-04-14 23:36:56.000 104 21244.37 259.86 42966.39 47932.26 2018-04-14 23:36:57.000 104 21244.33 259.87 42966.41 47932.24 2018-04-14 23:36:58.000 104 21244.36 259.85 42966.43 47932.23 2018-04-14 23:36:59.000 104 21244.38 259.85 42966.43 47932.24 2018-04-14 23:37:00.000 104 21244.37 259.85 42966.42 47932.26 2018-04-14 23:37:01.000 104 21244.33 259.85 42966.43 47932.23 2018-04-14 23:37:02.000 104 21244.32 259.81 42966.44 47932.24 2018-04-14 23:37:03.000 104 21244.31 259.79 42966.45 47932.26 2018-04-14 23:37:04.000 104 21244.33 259.81 42966.44 47932.26 2018-04-14 23:37:05.000 104 21244.35 259.80 42966.43 47932.25 2018-04-14 23:37:06.000 104 21244.31 259.80 42966.45 47932.23 2018-04-14 23:37:07.000 104 21244.31 259.78 42966.46 47932.25 2018-04-14 23:37:08.000 104 21244.30 259.79 42966.42 47932.21 2018-04-14 23:37:09.000 104 21244.30 259.78 42966.43 47932.24 2018-04-14 23:37:10.000 104 21244.29 259.79 42966.43 47932.22 2018-04-14 23:37:11.000 104 21244.29 259.79 42966.43 47932.24 2018-04-14 23:37:12.000 104 21244.28 259.80 42966.42 47932.23 2018-04-14 23:37:13.000 104 21244.28 259.82 42966.43 47932.22 2018-04-14 23:37:14.000 104 21244.26 259.80 42966.43 47932.23 2018-04-14 23:37:15.000 104 21244.24 259.81 42966.43 47932.23 2018-04-14 23:37:16.000 104 21244.22 259.81 42966.44 47932.25 2018-04-14 23:37:17.000 104 21244.21 259.82 42966.43 47932.21 2018-04-14 23:37:18.000 104 21244.22 259.84 42966.43 47932.21 2018-04-14 23:37:19.000 104 21244.23 259.84 42966.40 47932.20 2018-04-14 23:37:20.000 104 21244.22 259.84 42966.44 47932.21 2018-04-14 23:37:21.000 104 21244.21 259.82 42966.46 47932.17 2018-04-14 23:37:22.000 104 21244.21 259.84 42966.42 47932.17 2018-04-14 23:37:23.000 104 21244.22 259.86 42966.44 47932.18 2018-04-14 23:37:24.000 104 21244.20 259.84 42966.41 47932.19 2018-04-14 23:37:25.000 104 21244.19 259.86 42966.42 47932.18 2018-04-14 23:37:26.000 104 21244.20 259.87 42966.45 47932.19 2018-04-14 23:37:27.000 104 21244.22 259.87 42966.45 47932.19 2018-04-14 23:37:28.000 104 21244.19 259.87 42966.43 47932.18 2018-04-14 23:37:29.000 104 21244.18 259.88 42966.45 47932.17 2018-04-14 23:37:30.000 104 21244.15 259.91 42966.45 47932.14 2018-04-14 23:37:31.000 104 21244.16 259.92 42966.43 47932.15 2018-04-14 23:37:32.000 104 21244.17 259.89 42966.41 47932.18 2018-04-14 23:37:33.000 104 21244.15 259.90 42966.38 47932.14 2018-04-14 23:37:34.000 104 21244.15 259.91 42966.40 47932.14 2018-04-14 23:37:35.000 104 21244.14 259.91 42966.45 47932.17 2018-04-14 23:37:36.000 104 21244.15 259.89 42966.44 47932.13 2018-04-14 23:37:37.000 104 21244.15 259.90 42966.44 47932.14 2018-04-14 23:37:38.000 104 21244.15 259.91 42966.43 47932.10 2018-04-14 23:37:39.000 104 21244.13 259.91 42966.41 47932.14 2018-04-14 23:37:40.000 104 21244.12 259.92 42966.41 47932.09 2018-04-14 23:37:41.000 104 21244.11 259.94 42966.42 47932.10 2018-04-14 23:37:42.000 104 21244.11 259.96 42966.40 47932.12 2018-04-14 23:37:43.000 104 21244.10 259.97 42966.38 47932.10 2018-04-14 23:37:44.000 104 21244.10 259.96 42966.39 47932.10 2018-04-14 23:37:45.000 104 21244.09 259.96 42966.38 47932.09 2018-04-14 23:37:46.000 104 21244.08 259.96 42966.36 47932.08 2018-04-14 23:37:47.000 104 21244.10 259.95 42966.36 47932.09 2018-04-14 23:37:48.000 104 21244.10 259.94 42966.32 47932.07 2018-04-14 23:37:49.000 104 21244.09 259.93 42966.35 47932.06 2018-04-14 23:37:50.000 104 21244.08 259.93 42966.34 47932.07 2018-04-14 23:37:51.000 104 21244.05 259.95 42966.34 47932.05 2018-04-14 23:37:52.000 104 21244.02 259.93 42966.36 47932.06 2018-04-14 23:37:53.000 104 21244.03 259.91 42966.37 47932.06 2018-04-14 23:37:54.000 104 21243.99 259.90 42966.38 47932.05 2018-04-14 23:37:55.000 104 21244.02 259.93 42966.37 47932.03 2018-04-14 23:37:56.000 104 21244.01 259.93 42966.36 47932.06 2018-04-14 23:37:57.000 104 21244.00 259.92 42966.38 47932.04 2018-04-14 23:37:58.000 104 21244.04 259.90 42966.35 47932.02 2018-04-14 23:37:59.000 104 21244.01 259.90 42966.33 47932.00 2018-04-14 23:38:00.000 104 21243.97 259.88 42966.33 47932.02 2018-04-14 23:38:01.000 104 21243.98 259.85 42966.36 47932.00 2018-04-14 23:38:02.000 104 21243.95 259.82 42966.35 47932.02 2018-04-14 23:38:03.000 104 21243.93 259.81 42966.35 47932.00 2018-04-14 23:38:04.000 104 21243.94 259.75 42966.34 47931.97 2018-04-14 23:38:05.000 104 21243.92 259.71 42966.33 47931.99 2018-04-14 23:38:06.000 104 21243.92 259.78 42966.32 47931.98 2018-04-14 23:38:07.000 104 21243.92 259.85 42966.26 47931.98 2018-04-14 23:38:08.000 104 21243.92 259.84 42966.20 47931.88 2018-04-14 23:38:09.000 104 21243.90 259.79 42966.18 47931.82 2018-04-14 23:38:10.000 104 21243.90 259.76 42966.13 47931.81 2018-04-14 23:38:11.000 104 21243.89 259.72 42966.07 47931.76 2018-04-14 23:38:12.000 104 21243.88 259.64 42966.08 47931.73 2018-04-14 23:38:13.000 104 21243.89 259.54 42966.10 47931.72 2018-04-14 23:38:14.000 104 21243.93 259.41 42966.11 47931.70 2018-04-14 23:38:15.000 104 21243.91 259.32 42966.12 47931.74 2018-04-14 23:38:16.000 104 21243.93 259.21 42966.09 47931.72 2018-04-14 23:38:17.000 104 21243.95 259.08 42966.10 47931.75 2018-04-14 23:38:18.000 104 21243.98 259.00 42966.11 47931.75 2018-04-14 23:38:19.000 104 21244.00 258.87 42966.14 47931.76 2018-04-14 23:38:20.000 104 21244.05 258.74 42966.15 47931.83 2018-04-14 23:38:21.000 104 21244.07 258.63 42966.13 47931.86 2018-04-14 23:38:22.000 104 21244.07 258.51 42966.17 47931.83 2018-04-14 23:38:23.000 104 21244.08 258.38 42966.18 47931.90 2018-04-14 23:38:24.000 104 21244.10 258.23 42966.19 47931.89 2018-04-14 23:38:25.000 104 21244.10 258.12 42966.22 47931.93 2018-04-14 23:38:26.000 104 21244.11 258.00 42966.25 47931.94 2018-04-14 23:38:27.000 104 21244.09 257.87 42966.27 47931.98 2018-04-14 23:38:28.000 104 21244.09 257.70 42966.28 47931.99 2018-04-14 23:38:29.000 104 21244.08 257.56 42966.31 47931.99 2018-04-14 23:38:30.000 104 21244.05 257.37 42966.35 47932.00 2018-04-14 23:38:31.000 104 21244.01 257.18 42966.40 47932.03 2018-04-14 23:38:32.000 104 21243.94 257.05 42966.53 47932.10 2018-04-14 23:38:33.000 104 21243.87 256.94 42966.58 47932.08 2018-04-14 23:38:34.000 104 21243.81 256.84 42966.63 47932.10 2018-04-14 23:38:35.000 104 21243.71 256.79 42966.67 47932.12 2018-04-14 23:38:36.000 104 21243.60 256.76 42966.68 47932.14 2018-04-14 23:38:37.000 104 21243.55 256.74 42966.69 47932.09 2018-04-14 23:38:38.000 104 21243.45 256.77 42966.69 47932.08 2018-04-14 23:38:39.000 104 21243.33 256.74 42966.67 47932.06 2018-04-14 23:38:40.000 104 21243.28 256.78 42966.69 47932.02 2018-04-14 23:38:41.000 104 21243.16 256.89 42966.67 47931.95 2018-04-14 23:38:42.000 104 21243.06 256.97 42966.59 47931.91 2018-04-14 23:38:43.000 104 21242.98 257.04 42966.55 47931.85 2018-04-14 23:38:44.000 104 21242.90 257.09 42966.56 47931.77 2018-04-14 23:38:45.000 104 21242.81 257.19 42966.53 47931.73 2018-04-14 23:38:46.000 104 21242.75 257.30 42966.50 47931.62 2018-04-14 23:38:47.000 104 21242.62 257.38 42966.51 47931.58 2018-04-14 23:38:48.000 104 21242.53 257.51 42966.50 47931.55 2018-04-14 23:38:49.000 104 21242.44 257.63 42966.48 47931.49 2018-04-14 23:38:50.000 104 21242.38 257.75 42966.45 47931.43 2018-04-14 23:38:51.000 104 21242.34 257.85 42966.44 47931.39 2018-04-14 23:38:52.000 104 21242.24 257.93 42966.48 47931.33 2018-04-14 23:38:53.000 104 21242.20 258.02 42966.47 47931.33 2018-04-14 23:38:54.000 104 21242.14 258.16 42966.43 47931.30 2018-04-14 23:38:55.000 104 21242.13 258.28 42966.43 47931.30 2018-04-14 23:38:56.000 104 21242.13 258.41 42966.46 47931.29 2018-04-14 23:38:57.000 104 21242.11 258.55 42966.42 47931.25 2018-04-14 23:38:58.000 104 21242.12 258.69 42966.40 47931.24 2018-04-14 23:38:59.000 104 21242.13 258.85 42966.40 47931.26 2018-04-14 23:39:00.000 104 21242.19 258.94 42966.36 47931.21 2018-04-14 23:39:01.000 104 21242.24 259.09 42966.34 47931.26 2018-04-14 23:39:02.000 104 21242.25 259.24 42966.33 47931.24 2018-04-14 23:39:03.000 104 21242.32 259.38 42966.34 47931.22 2018-04-14 23:39:04.000 104 21242.37 259.50 42966.32 47931.25 2018-04-14 23:39:05.000 104 21242.43 259.62 42966.28 47931.25 2018-04-14 23:39:06.000 104 21242.49 259.73 42966.26 47931.29 2018-04-14 23:39:07.000 104 21242.57 259.84 42966.23 47931.28 2018-04-14 23:39:08.000 104 21242.68 259.93 42966.22 47931.33 2018-04-14 23:39:09.000 104 21242.79 259.99 42966.18 47931.35 2018-04-14 23:39:10.000 104 21242.89 260.09 42966.18 47931.36 2018-04-14 23:39:11.000 104 21242.99 260.15 42966.18 47931.42 2018-04-14 23:39:12.000 104 21243.11 260.20 42966.19 47931.43 2018-04-14 23:39:13.000 104 21243.20 260.28 42966.14 47931.48 2018-04-14 23:39:14.000 104 21243.25 260.34 42966.13 47931.49 2018-04-14 23:39:15.000 104 21243.33 260.40 42966.11 47931.51 2018-04-14 23:39:16.000 104 21243.44 260.43 42966.11 47931.54 2018-04-14 23:39:17.000 104 21243.54 260.45 42966.15 47931.57 2018-04-14 23:39:18.000 104 21243.64 260.48 42966.11 47931.60 2018-04-14 23:39:19.000 104 21243.70 260.49 42966.08 47931.67 2018-04-14 23:39:20.000 104 21243.76 260.47 42966.08 47931.69 2018-04-14 23:39:21.000 104 21243.82 260.45 42966.05 47931.69 2018-04-14 23:39:22.000 104 21243.90 260.43 42966.07 47931.73 2018-04-14 23:39:23.000 104 21243.96 260.41 42966.09 47931.76 2018-04-14 23:39:24.000 104 21243.99 260.37 42966.08 47931.78 2018-04-14 23:39:25.000 104 21244.01 260.32 42966.10 47931.80 2018-04-14 23:39:26.000 104 21244.08 260.25 42966.11 47931.84 2018-04-14 23:39:27.000 104 21244.08 260.18 42966.10 47931.87 2018-04-14 23:39:28.000 104 21244.12 260.12 42966.14 47931.88 2018-04-14 23:39:29.000 104 21244.12 260.03 42966.14 47931.91 2018-04-14 23:39:30.000 104 21244.11 259.93 42966.14 47931.91 2018-04-14 23:39:31.000 104 21244.10 259.83 42966.16 47931.87 2018-04-14 23:39:32.000 104 21244.06 259.73 42966.20 47931.93 2018-04-14 23:39:33.000 104 21244.07 259.60 42966.23 47931.91 2018-04-14 23:39:34.000 104 21244.03 259.48 42966.24 47931.92 2018-04-14 23:39:35.000 104 21243.95 259.39 42966.26 47931.93 2018-04-14 23:39:36.000 104 21243.90 259.25 42966.27 47931.93 2018-04-14 23:39:37.000 104 21243.86 259.14 42966.29 47931.90 2018-04-14 23:39:38.000 104 21243.82 258.97 42966.32 47931.89 2018-04-14 23:39:39.000 104 21243.71 258.85 42966.29 47931.90 2018-04-14 23:39:40.000 104 21243.64 258.71 42966.28 47931.87 2018-04-14 23:39:41.000 104 21243.56 258.58 42966.30 47931.86 2018-04-14 23:39:42.000 104 21243.50 258.45 42966.35 47931.83 2018-04-14 23:39:43.000 104 21243.39 258.33 42966.38 47931.81 2018-04-14 23:39:44.000 104 21243.31 258.19 42966.43 47931.81 2018-04-14 23:39:45.000 104 21243.19 258.11 42966.43 47931.75 2018-04-14 23:39:46.000 104 21243.11 258.00 42966.46 47931.74 2018-04-14 23:39:47.000 104 21243.00 257.91 42966.47 47931.72 2018-04-14 23:39:48.000 104 21242.91 257.82 42966.46 47931.69 2018-04-14 23:39:49.000 104 21242.82 257.75 42966.49 47931.69 2018-04-14 23:39:50.000 104 21242.77 257.65 42966.53 47931.66 2018-04-14 23:39:51.000 104 21242.70 257.57 42966.53 47931.62 2018-04-14 23:39:52.000 104 21242.61 257.53 42966.52 47931.60 2018-04-14 23:39:53.000 104 21242.52 257.48 42966.52 47931.57 2018-04-14 23:39:54.000 104 21242.44 257.40 42966.56 47931.58 2018-04-14 23:39:55.000 104 21242.40 257.33 42966.54 47931.53 2018-04-14 23:39:56.000 104 21242.33 257.26 42966.57 47931.53 2018-04-14 23:39:57.000 104 21242.22 257.21 42966.59 47931.50 2018-04-14 23:39:58.000 104 21242.18 257.19 42966.58 47931.48 2018-04-14 23:39:59.000 104 21242.14 257.17 42966.56 47931.41 2018-04-14 23:40:00.000 104 21242.08 257.14 42966.57 47931.39 2018-04-14 23:40:01.000 104 21241.99 257.10 42966.59 47931.38 2018-04-14 23:40:02.000 104 21241.93 257.08 42966.56 47931.36 2018-04-14 23:40:03.000 104 21241.88 257.02 42966.57 47931.31 2018-04-14 23:40:04.000 104 21241.83 256.99 42966.57 47931.31 2018-04-14 23:40:05.000 104 21241.77 256.98 42966.55 47931.27 2018-04-14 23:40:06.000 104 21241.71 256.99 42966.57 47931.24 2018-04-14 23:40:07.000 104 21241.69 256.98 42966.57 47931.23 2018-04-14 23:40:08.000 104 21241.66 256.98 42966.53 47931.20 2018-04-14 23:40:09.000 104 21241.62 256.96 42966.54 47931.18 2018-04-14 23:40:10.000 104 21241.65 256.95 42966.56 47931.16 2018-04-14 23:40:11.000 104 21241.62 256.95 42966.59 47931.19 2018-04-14 23:40:12.000 104 21241.58 256.95 42966.58 47931.15 2018-04-14 23:40:13.000 104 21241.58 256.99 42966.54 47931.15 2018-04-14 23:40:14.000 104 21241.59 257.05 42966.56 47931.13 2018-04-14 23:40:15.000 104 21241.58 257.09 42966.57 47931.13 2018-04-14 23:40:16.000 104 21241.58 257.14 42966.54 47931.14 2018-04-14 23:40:17.000 104 21241.59 257.17 42966.55 47931.13 2018-04-14 23:40:18.000 104 21241.63 257.22 42966.57 47931.15 2018-04-14 23:40:19.000 104 21241.63 257.27 42966.56 47931.13 2018-04-14 23:40:20.000 104 21241.64 257.33 42966.53 47931.14 2018-04-14 23:40:21.000 104 21241.66 257.36 42966.56 47931.14 2018-04-14 23:40:22.000 104 21241.66 257.40 42966.57 47931.17 2018-04-14 23:40:23.000 104 21241.68 257.42 42966.57 47931.17 2018-04-14 23:40:24.000 104 21241.69 257.46 42966.57 47931.18 2018-04-14 23:40:25.000 104 21241.72 257.51 42966.54 47931.19 2018-04-14 23:40:26.000 104 21241.75 257.54 42966.53 47931.24 2018-04-14 23:40:27.000 104 21241.76 257.58 42966.52 47931.21 2018-04-14 23:40:28.000 104 21241.77 257.61 42966.51 47931.23 2018-04-14 23:40:29.000 104 21241.77 257.65 42966.50 47931.20 2018-04-14 23:40:30.000 104 21241.78 257.67 42966.50 47931.21 2018-04-14 23:40:31.000 104 21241.82 257.68 42966.52 47931.19 2018-04-14 23:40:32.000 104 21241.82 257.70 42966.52 47931.21 2018-04-14 23:40:33.000 104 21241.82 257.73 42966.50 47931.22 2018-04-14 23:40:34.000 104 21241.82 257.78 42966.48 47931.20 2018-04-14 23:40:35.000 104 21241.83 257.77 42966.47 47931.18 2018-04-14 23:40:36.000 104 21241.85 257.77 42966.46 47931.20 2018-04-14 23:40:37.000 104 21241.86 257.78 42966.46 47931.17 2018-04-14 23:40:38.000 104 21241.88 257.78 42966.45 47931.18 2018-04-14 23:40:39.000 104 21241.88 257.80 42966.43 47931.18 2018-04-14 23:40:40.000 104 21241.89 257.83 42966.45 47931.17 2018-04-14 23:40:41.000 104 21241.90 257.84 42966.46 47931.16 2018-04-14 23:40:42.000 104 21241.91 257.88 42966.44 47931.18 2018-04-14 23:40:43.000 104 21241.94 257.90 42966.43 47931.17 2018-04-14 23:40:44.000 104 21241.97 257.92 42966.43 47931.17 2018-04-14 23:40:45.000 104 21241.95 257.96 42966.42 47931.15 2018-04-14 23:40:46.000 104 21241.95 257.97 42966.41 47931.16 2018-04-14 23:40:47.000 104 21241.98 257.97 42966.40 47931.17 2018-04-14 23:40:48.000 104 21241.97 257.98 42966.39 47931.15 2018-04-14 23:40:49.000 104 21241.99 258.02 42966.39 47931.16 2018-04-14 23:40:50.000 104 21241.98 258.02 42966.37 47931.17 2018-04-14 23:40:51.000 104 21241.98 258.05 42966.33 47931.16 2018-04-14 23:40:52.000 104 21241.98 258.07 42966.36 47931.15 2018-04-14 23:40:53.000 104 21241.95 258.11 42966.36 47931.14 2018-04-14 23:40:54.000 104 21241.94 258.11 42966.35 47931.14 2018-04-14 23:40:55.000 104 21241.94 258.15 42966.32 47931.11 2018-04-14 23:40:56.000 104 21241.97 258.13 42966.36 47931.15 2018-04-14 23:40:57.000 104 21241.95 258.12 42966.35 47931.11 2018-04-14 23:40:58.000 104 21241.97 258.13 42966.31 47931.16 2018-04-14 23:40:59.000 104 21241.94 258.13 42966.32 47931.11 2018-04-14 23:41:00.000 104 21241.94 258.14 42966.31 47931.11 2018-04-14 23:41:01.000 104 21241.96 258.16 42966.36 47931.12 2018-04-14 23:41:02.000 104 21241.96 258.15 42966.35 47931.16 2018-04-14 23:41:03.000 104 21241.98 258.13 42966.33 47931.12 2018-04-14 23:41:04.000 104 21241.95 258.14 42966.32 47931.12 2018-04-14 23:41:05.000 104 21241.95 258.14 42966.33 47931.12 2018-04-14 23:41:06.000 104 21241.96 258.15 42966.31 47931.10 2018-04-14 23:41:07.000 104 21241.94 258.18 42966.29 47931.11 2018-04-14 23:41:08.000 104 21241.98 258.20 42966.26 47931.10 2018-04-14 23:41:09.000 104 21241.98 258.24 42966.22 47931.08 2018-04-14 23:41:10.000 104 21241.97 258.24 42966.20 47931.03 2018-04-14 23:41:11.000 104 21242.00 258.24 42966.18 47931.01 2018-04-14 23:41:12.000 104 21241.96 258.24 42966.13 47931.01 2018-04-14 23:41:13.000 104 21241.96 258.22 42966.13 47930.97 2018-04-14 23:41:14.000 104 21241.96 258.20 42966.10 47930.97 2018-04-14 23:41:15.000 104 21242.02 258.17 42966.13 47930.98 2018-04-14 23:41:16.000 104 21242.02 258.16 42966.12 47930.96 2018-04-14 23:41:17.000 104 21242.00 258.11 42966.14 47930.94 2018-04-14 23:41:18.000 104 21242.00 258.10 42966.18 47930.96 2018-04-14 23:41:19.000 104 21242.01 258.05 42966.16 47930.97 2018-04-14 23:41:20.000 104 21242.00 258.02 42966.14 47931.00 2018-04-14 23:41:21.000 104 21242.01 258.00 42966.17 47930.95 2018-04-14 23:41:22.000 104 21242.01 257.98 42966.18 47930.98 2018-04-14 23:41:23.000 104 21242.01 257.93 42966.18 47930.98 2018-04-14 23:41:24.000 104 21242.02 257.89 42966.18 47930.98 2018-04-14 23:41:25.000 104 21242.04 257.85 42966.18 47930.99 2018-04-14 23:41:26.000 104 21242.04 257.83 42966.16 47931.01 2018-04-14 23:41:27.000 104 21242.04 257.80 42966.19 47931.00 2018-04-14 23:41:28.000 104 21242.02 257.77 42966.19 47931.02 2018-04-14 23:41:29.000 104 21242.03 257.73 42966.22 47931.00 2018-04-14 23:41:30.000 104 21242.06 257.65 42966.22 47931.04 2018-04-14 23:41:31.000 104 21242.08 257.56 42966.25 47931.06 2018-04-14 23:41:32.000 104 21242.07 257.48 42966.28 47931.09 2018-04-14 23:41:33.000 104 21242.04 257.39 42966.28 47931.10 2018-04-14 23:41:34.000 104 21242.07 257.34 42966.35 47931.20 2018-04-14 23:41:35.000 104 21242.05 257.31 42966.38 47931.18 2018-04-14 23:41:36.000 104 21242.01 257.26 42966.44 47931.22 2018-04-14 23:41:37.000 104 21242.01 257.25 42966.43 47931.25 2018-04-14 23:41:38.000 104 21242.01 257.24 42966.43 47931.24 2018-04-14 23:41:39.000 104 21241.97 257.24 42966.48 47931.23 2018-04-14 23:41:40.000 104 21241.95 257.23 42966.48 47931.27 2018-04-14 23:41:41.000 104 21241.93 257.20 42966.46 47931.21 2018-04-14 23:41:42.000 104 21241.90 257.17 42966.47 47931.25 2018-04-14 23:41:43.000 104 21241.85 257.17 42966.49 47931.21 2018-04-14 23:41:44.000 104 21241.87 257.13 42966.47 47931.21 2018-04-14 23:41:45.000 104 21241.83 257.14 42966.44 47931.20 2018-04-14 23:41:46.000 104 21241.82 257.15 42966.46 47931.18 2018-04-14 23:41:47.000 104 21241.82 257.14 42966.48 47931.16 2018-04-14 23:41:48.000 104 21241.80 257.14 42966.47 47931.16 2018-04-14 23:41:49.000 104 21241.79 257.17 42966.43 47931.15 2018-04-14 23:41:50.000 104 21241.79 257.19 42966.42 47931.17 2018-04-14 23:41:51.000 104 21241.79 257.20 42966.40 47931.15 2018-04-14 23:41:52.000 104 21241.78 257.17 42966.37 47931.13 2018-04-14 23:41:53.000 104 21241.77 257.19 42966.38 47931.09 2018-04-14 23:41:54.000 104 21241.76 257.14 42966.39 47931.12 2018-04-14 23:41:55.000 104 21241.76 257.14 42966.40 47931.10 2018-04-14 23:41:56.000 104 21241.77 257.15 42966.41 47931.11 2018-04-14 23:41:57.000 104 21241.76 257.17 42966.44 47931.09 2018-04-14 23:41:58.000 104 21241.74 257.19 42966.45 47931.14 2018-04-14 23:41:59.000 104 21241.70 257.20 42966.43 47931.11 2018-04-14 23:42:00.000 104 21241.66 257.21 42966.44 47931.11 2018-04-14 23:42:01.000 104 21241.68 257.21 42966.43 47931.10 2018-04-14 23:42:02.000 104 21241.68 257.22 42966.44 47931.11 2018-04-14 23:42:03.000 104 21241.66 257.26 42966.44 47931.09 2018-04-14 23:42:04.000 104 21241.69 257.28 42966.43 47931.09 2018-04-14 23:42:05.000 104 21241.68 257.30 42966.42 47931.06 2018-04-14 23:42:06.000 104 21241.69 257.31 42966.41 47931.09 2018-04-14 23:42:07.000 104 21241.67 257.36 42966.42 47931.06 2018-04-14 23:42:08.000 104 21241.66 257.41 42966.40 47931.07 2018-04-14 23:42:09.000 104 21241.68 257.42 42966.36 47931.05 2018-04-14 23:42:10.000 104 21241.65 257.46 42966.35 47931.02 2018-04-14 23:42:11.000 104 21241.68 257.48 42966.33 47931.06 2018-04-14 23:42:12.000 104 21241.69 257.54 42966.34 47930.99 2018-04-14 23:42:13.000 104 21241.70 257.59 42966.31 47931.04 2018-04-14 23:42:14.000 104 21241.70 257.62 42966.31 47930.98 2018-04-14 23:42:15.000 104 21241.72 257.64 42966.31 47931.00 2018-04-14 23:42:16.000 104 21241.72 257.71 42966.28 47930.99 2018-04-14 23:42:17.000 104 21241.72 257.74 42966.25 47930.96 2018-04-14 23:42:18.000 104 21241.74 257.78 42966.28 47930.97 2018-04-14 23:42:19.000 104 21241.75 257.84 42966.25 47930.95 2018-04-14 23:42:20.000 104 21241.75 257.87 42966.25 47930.95 2018-04-14 23:42:21.000 104 21241.76 257.89 42966.24 47930.94 2018-04-14 23:42:22.000 104 21241.77 257.91 42966.24 47930.96 2018-04-14 23:42:23.000 104 21241.77 257.94 42966.21 47930.95 2018-04-14 23:42:24.000 104 21241.77 257.95 42966.20 47930.96 2018-04-14 23:42:25.000 104 21241.81 257.96 42966.22 47930.94 2018-04-14 23:42:26.000 104 21241.81 257.98 42966.22 47930.95 2018-04-14 23:42:27.000 104 21241.84 257.98 42966.22 47930.96 2018-04-14 23:42:28.000 104 21241.81 257.98 42966.24 47930.92 2018-04-14 23:42:29.000 104 21241.81 257.99 42966.22 47930.94 2018-04-14 23:42:30.000 104 21241.82 257.98 42966.22 47930.96 2018-04-14 23:42:31.000 104 21241.82 257.97 42966.24 47930.98 2018-04-14 23:42:32.000 104 21241.82 257.96 42966.26 47930.96 2018-04-14 23:42:33.000 104 21241.80 257.95 42966.23 47930.99 2018-04-14 23:42:34.000 104 21241.81 257.92 42966.22 47930.98 2018-04-14 23:42:35.000 104 21241.82 257.91 42966.28 47931.00 2018-04-14 23:42:36.000 104 21241.82 257.90 42966.28 47931.00 2018-04-14 23:42:37.000 104 21241.85 257.84 42966.26 47930.99 2018-04-14 23:42:38.000 104 21241.85 257.81 42966.28 47930.99 2018-04-14 23:42:39.000 104 21241.85 257.78 42966.28 47931.01 2018-04-14 23:42:40.000 104 21241.84 257.76 42966.27 47931.03 2018-04-14 23:42:41.000 104 21241.84 257.75 42966.27 47931.03 2018-04-14 23:42:42.000 104 21241.82 257.74 42966.32 47931.04 2018-04-14 23:42:43.000 104 21241.84 257.70 42966.32 47931.08 2018-04-14 23:42:44.000 104 21241.84 257.68 42966.32 47931.02 2018-04-14 23:42:45.000 104 21241.84 257.66 42966.32 47931.04 2018-04-14 23:42:46.000 104 21241.85 257.61 42966.31 47931.06 2018-04-14 23:42:47.000 104 21241.82 257.57 42966.35 47931.07 2018-04-14 23:42:48.000 104 21241.80 257.56 42966.34 47931.07 2018-04-14 23:42:49.000 104 21241.81 257.51 42966.32 47931.05 2018-04-14 23:42:50.000 104 21241.82 257.54 42966.29 47931.05 2018-04-14 23:42:51.000 104 21241.80 257.52 42966.33 47931.09 2018-04-14 23:42:52.000 104 21241.81 257.50 42966.34 47931.06 2018-04-14 23:42:53.000 104 21241.80 257.48 42966.33 47931.02 2018-04-14 23:42:54.000 104 21241.80 257.45 42966.29 47931.03 2018-04-14 23:42:55.000 104 21241.76 257.40 42966.31 47931.01 2018-04-14 23:42:56.000 104 21241.73 257.39 42966.27 47931.04 2018-04-14 23:42:57.000 104 21241.70 257.41 42966.28 47931.01 2018-04-14 23:42:58.000 104 21241.69 257.39 42966.29 47930.99 2018-04-14 23:42:59.000 104 21241.68 257.33 42966.31 47930.94 2018-04-14 23:43:00.000 104 21241.63 257.33 42966.30 47930.97 2018-04-14 23:43:01.000 104 21241.62 257.36 42966.27 47930.93 2018-04-14 23:43:02.000 104 21241.62 257.39 42966.26 47930.93 2018-04-14 23:43:03.000 104 21241.65 257.35 42966.22 47930.89 2018-04-14 23:43:04.000 104 21241.62 257.31 42966.21 47930.86 2018-04-14 23:43:05.000 104 21241.56 257.29 42966.20 47930.86 2018-04-14 23:43:06.000 104 21241.56 257.30 42966.19 47930.85 2018-04-14 23:43:07.000 104 21241.53 257.35 42966.18 47930.80 2018-04-14 23:43:08.000 104 21241.49 257.44 42966.14 47930.81 2018-04-14 23:43:09.000 104 21241.47 257.44 42966.10 47930.76 2018-04-14 23:43:10.000 104 21241.47 257.43 42966.07 47930.73 2018-04-14 23:43:11.000 104 21241.45 257.44 42966.05 47930.69 2018-04-14 23:43:12.000 104 21241.46 257.41 42966.08 47930.67 2018-04-14 23:43:13.000 104 21241.44 257.42 42966.03 47930.65 2018-04-14 23:43:14.000 104 21241.42 257.39 42966.03 47930.62 2018-04-14 23:43:15.000 104 21241.43 257.39 42966.03 47930.64 2018-04-14 23:43:16.000 104 21241.47 257.39 42966.06 47930.61 2018-04-14 23:43:17.000 104 21241.42 257.39 42966.06 47930.64 2018-04-14 23:43:18.000 104 21241.41 257.39 42966.02 47930.60 2018-04-14 23:43:19.000 104 21241.42 257.41 42966.02 47930.62 2018-04-14 23:43:20.000 104 21241.37 257.44 42966.01 47930.58 2018-04-14 23:43:21.000 104 21241.39 257.44 42966.02 47930.60 2018-04-14 23:43:22.000 104 21241.38 257.47 42966.05 47930.59 2018-04-14 23:43:23.000 104 21241.39 257.46 42966.03 47930.60 2018-04-14 23:43:24.000 104 21241.43 257.48 42966.07 47930.62 2018-04-14 23:43:25.000 104 21241.45 257.50 42966.05 47930.61 2018-04-14 23:43:26.000 104 21241.48 257.51 42966.07 47930.65 2018-04-14 23:43:27.000 104 21241.46 257.51 42966.09 47930.63 2018-04-14 23:43:28.000 104 21241.45 257.52 42966.07 47930.63 2018-04-14 23:43:29.000 104 21241.45 257.54 42966.07 47930.63 2018-04-14 23:43:30.000 104 21241.47 257.52 42966.06 47930.63 2018-04-14 23:43:31.000 104 21241.46 257.51 42966.10 47930.65 2018-04-14 23:43:32.000 104 21241.46 257.52 42966.10 47930.69 2018-04-14 23:43:33.000 104 21241.45 257.51 42966.10 47930.68 2018-04-14 23:43:34.000 104 21241.42 257.51 42966.13 47930.68 2018-04-14 23:43:35.000 104 21241.40 257.51 42966.15 47930.70 2018-04-14 23:43:36.000 104 21241.39 257.55 42966.19 47930.71 2018-04-14 23:43:37.000 104 21241.40 257.56 42966.19 47930.70 2018-04-14 23:43:38.000 104 21241.38 257.56 42966.16 47930.70 2018-04-14 23:43:39.000 104 21241.41 257.59 42966.17 47930.72 2018-04-14 23:43:40.000 104 21241.44 257.59 42966.16 47930.72 2018-04-14 23:43:41.000 104 21241.43 257.61 42966.16 47930.72 2018-04-14 23:43:42.000 104 21241.42 257.64 42966.18 47930.72 2018-04-14 23:43:43.000 104 21241.43 257.67 42966.17 47930.72 2018-04-14 23:43:44.000 104 21241.44 257.69 42966.14 47930.75 2018-04-14 23:43:45.000 104 21241.45 257.70 42966.13 47930.73 2018-04-14 23:43:46.000 104 21241.46 257.73 42966.11 47930.72 2018-04-14 23:43:47.000 104 21241.50 257.74 42966.11 47930.72 2018-04-14 23:43:48.000 104 21241.52 257.75 42966.12 47930.72 2018-04-14 23:43:49.000 104 21241.54 257.74 42966.12 47930.72 2018-04-14 23:43:50.000 104 21241.57 257.77 42966.14 47930.73 2018-04-14 23:43:51.000 104 21241.57 257.81 42966.11 47930.73 2018-04-14 23:43:52.000 104 21241.58 257.88 42966.08 47930.73 2018-04-14 23:43:53.000 104 21241.59 257.95 42966.06 47930.73 2018-04-14 23:43:54.000 104 21241.62 257.99 42966.03 47930.70 2018-04-14 23:43:55.000 104 21241.70 257.95 42966.04 47930.70 2018-04-14 23:43:56.000 104 21241.71 257.91 42966.04 47930.69 2018-04-14 23:43:57.000 104 21241.68 257.85 42966.04 47930.68 2018-04-14 23:43:58.000 104 21241.69 257.82 42966.04 47930.69 2018-04-14 23:43:59.000 104 21241.67 257.83 42966.04 47930.71 2018-04-14 23:44:00.000 104 21241.65 257.80 42966.05 47930.74 2018-04-14 23:44:01.000 104 21241.67 257.79 42966.07 47930.75 2018-04-14 23:44:02.000 104 21241.70 257.79 42966.08 47930.72 2018-04-14 23:44:03.000 104 21241.71 257.77 42966.09 47930.75 2018-04-14 23:44:04.000 104 21241.70 257.77 42966.10 47930.76 2018-04-14 23:44:05.000 104 21241.66 257.78 42966.10 47930.77 2018-04-14 23:44:06.000 104 21241.64 257.79 42966.11 47930.78 2018-04-14 23:44:07.000 104 21241.63 257.80 42966.06 47930.76 2018-04-14 23:44:08.000 104 21241.64 257.82 42966.05 47930.75 2018-04-14 23:44:09.000 104 21241.65 257.81 42966.04 47930.70 2018-04-14 23:44:10.000 104 21241.64 257.79 42966.02 47930.73 2018-04-14 23:44:11.000 104 21241.60 257.78 42965.99 47930.69 2018-04-14 23:44:12.000 104 21241.58 257.76 42965.96 47930.66 2018-04-14 23:44:13.000 104 21241.59 257.76 42965.97 47930.66 2018-04-14 23:44:14.000 104 21241.60 257.76 42966.00 47930.62 2018-04-14 23:44:15.000 104 21241.59 257.72 42966.00 47930.64 2018-04-14 23:44:16.000 104 21241.58 257.71 42965.98 47930.63 2018-04-14 23:44:17.000 104 21241.60 257.68 42965.98 47930.63 2018-04-14 23:44:18.000 104 21241.60 257.68 42965.99 47930.63 2018-04-14 23:44:19.000 104 21241.56 257.65 42965.99 47930.61 2018-04-14 23:44:20.000 104 21241.56 257.62 42966.00 47930.62 2018-04-14 23:44:21.000 104 21241.59 257.61 42965.98 47930.65 2018-04-14 23:44:22.000 104 21241.58 257.59 42965.97 47930.63 2018-04-14 23:44:23.000 104 21241.58 257.58 42965.98 47930.60 2018-04-14 23:44:24.000 104 21241.55 257.57 42966.00 47930.61 2018-04-14 23:44:25.000 104 21241.55 257.56 42965.99 47930.64 2018-04-14 23:44:26.000 104 21241.57 257.51 42966.00 47930.63 2018-04-14 23:44:27.000 104 21241.58 257.48 42966.00 47930.64 2018-04-14 23:44:28.000 104 21241.54 257.48 42966.02 47930.63 2018-04-14 23:44:29.000 104 21241.57 257.44 42966.02 47930.62 2018-04-14 23:44:30.000 104 21241.61 257.38 42966.00 47930.65 2018-04-14 23:44:31.000 104 21241.66 257.34 42966.02 47930.69 2018-04-14 23:44:32.000 104 21241.67 257.33 42966.06 47930.75 2018-04-14 23:44:33.000 104 21241.69 257.27 42966.16 47930.76 2018-04-14 23:44:34.000 104 21241.72 257.26 42966.18 47930.81 2018-04-14 23:44:35.000 104 21241.71 257.26 42966.19 47930.81 2018-04-14 23:44:36.000 104 21241.71 257.25 42966.18 47930.84 2018-04-14 23:44:37.000 104 21241.74 257.28 42966.17 47930.84 2018-04-14 23:44:38.000 104 21241.73 257.26 42966.20 47930.89 2018-04-14 23:44:39.000 104 21241.75 257.23 42966.22 47930.90 2018-04-14 23:44:40.000 104 21241.73 257.21 42966.23 47930.90 2018-04-14 23:44:41.000 104 21241.73 257.21 42966.22 47930.88 2018-04-14 23:44:42.000 104 21241.74 257.21 42966.22 47930.90 2018-04-14 23:44:43.000 104 21241.75 257.24 42966.23 47930.91 2018-04-14 23:44:44.000 104 21241.78 257.33 42966.20 47930.92 2018-04-14 23:44:45.000 104 21241.81 257.38 42966.19 47930.86 2018-04-14 23:44:46.000 104 21241.84 257.37 42966.17 47930.89 2018-04-14 23:44:47.000 104 21241.82 257.33 42966.11 47930.84 2018-04-14 23:44:48.000 104 21241.82 257.27 42966.12 47930.86 2018-04-14 23:44:49.000 104 21241.81 257.24 42966.16 47930.87 2018-04-14 23:44:50.000 104 21241.81 257.23 42966.17 47930.88 2018-04-14 23:44:51.000 104 21241.82 257.19 42966.21 47930.90 2018-04-14 23:44:52.000 104 21241.82 257.18 42966.22 47930.89 2018-04-14 23:44:53.000 104 21241.83 257.19 42966.22 47930.92 2018-04-14 23:44:54.000 104 21241.84 257.19 42966.23 47930.91 2018-04-14 23:44:55.000 104 21241.81 257.21 42966.21 47930.93 2018-04-14 23:44:56.000 104 21241.81 257.20 42966.24 47930.95 2018-04-14 23:44:57.000 104 21241.83 257.21 42966.23 47930.92 2018-04-14 23:44:58.000 104 21241.80 257.17 42966.22 47930.94 2018-04-14 23:44:59.000 104 21241.81 257.16 42966.23 47930.93 2018-04-14 23:45:00.000 104 21241.83 257.17 42966.23 47930.92 2018-04-14 23:45:01.000 104 21241.82 257.18 42966.21 47930.95 2018-04-14 23:45:02.000 104 21241.79 257.19 42966.17 47930.95 2018-04-14 23:45:03.000 104 21241.76 257.21 42966.17 47930.94 2018-04-14 23:45:04.000 104 21241.81 257.22 42966.18 47930.94 2018-04-14 23:45:05.000 104 21241.83 257.22 42966.17 47930.94 2018-04-14 23:45:06.000 104 21241.81 257.22 42966.18 47930.90 2018-04-14 23:45:07.000 104 21241.83 257.22 42966.16 47930.93 2018-04-14 23:45:08.000 104 21241.83 257.23 42966.18 47930.91 2018-04-14 23:45:09.000 104 21241.83 257.21 42966.17 47930.95 2018-04-14 23:45:10.000 104 21241.87 257.22 42966.17 47930.91 2018-04-14 23:45:11.000 104 21241.85 257.26 42966.17 47930.94 2018-04-14 23:45:12.000 104 21241.83 257.27 42966.14 47930.93 2018-04-14 23:45:13.000 104 21241.82 257.28 42966.13 47930.91 2018-04-14 23:45:14.000 104 21241.83 257.29 42966.16 47930.92 2018-04-14 23:45:15.000 104 21241.85 257.28 42966.16 47930.94 2018-04-14 23:45:16.000 104 21241.85 257.35 42966.12 47930.91 2018-04-14 23:45:17.000 104 21241.87 257.36 42966.13 47930.92 2018-04-14 23:45:18.000 104 21241.87 257.38 42966.11 47930.89 2018-04-14 23:45:19.000 104 21241.88 257.38 42966.09 47930.90 2018-04-14 23:45:20.000 104 21241.91 257.37 42966.10 47930.90 2018-04-14 23:45:21.000 104 21241.88 257.36 42966.13 47930.90 2018-04-14 23:45:22.000 104 21241.87 257.39 42966.10 47930.87 2018-04-14 23:45:23.000 104 21241.89 257.36 42966.08 47930.89 2018-04-14 23:45:24.000 104 21241.90 257.36 42966.11 47930.88 2018-04-14 23:45:25.000 104 21241.85 257.39 42966.13 47930.90 2018-04-14 23:45:26.000 104 21241.85 257.40 42966.10 47930.88 2018-04-14 23:45:27.000 104 21241.88 257.38 42966.12 47930.89 2018-04-14 23:45:28.000 104 21241.86 257.37 42966.13 47930.92 2018-04-14 23:45:29.000 104 21241.84 257.40 42966.11 47930.91 2018-04-14 23:45:30.000 104 21241.85 257.43 42966.13 47930.87 2018-04-14 23:45:31.000 104 21241.84 257.43 42966.10 47930.84 2018-04-14 23:45:32.000 104 21241.86 257.44 42966.12 47930.87 2018-04-14 23:45:33.000 104 21241.84 257.44 42966.13 47930.89 2018-04-14 23:45:34.000 104 21241.82 257.46 42966.12 47930.86 2018-04-14 23:45:35.000 104 21241.83 257.46 42966.10 47930.87 2018-04-14 23:45:36.000 104 21241.86 257.46 42966.09 47930.87 2018-04-14 23:45:37.000 104 21241.84 257.45 42966.11 47930.88 2018-04-14 23:45:38.000 104 21241.86 257.44 42966.09 47930.86 2018-04-14 23:45:39.000 104 21241.84 257.46 42966.10 47930.87 2018-04-14 23:45:40.000 104 21241.84 257.48 42966.09 47930.88 2018-04-14 23:45:41.000 104 21241.84 257.47 42966.08 47930.85 2018-04-14 23:45:42.000 104 21241.82 257.50 42966.07 47930.87 2018-04-14 23:45:43.000 104 21241.83 257.50 42966.08 47930.88 2018-04-14 23:45:44.000 104 21241.83 257.51 42966.09 47930.86 2018-04-14 23:45:45.000 104 21241.86 257.51 42966.12 47930.88 2018-04-14 23:45:46.000 104 21241.84 257.51 42966.13 47930.90 2018-04-14 23:45:47.000 104 21241.85 257.50 42966.12 47930.88 2018-04-14 23:45:48.000 104 21241.83 257.49 42966.10 47930.87 2018-04-14 23:45:49.000 104 21241.85 257.49 42966.13 47930.88 2018-04-14 23:45:50.000 104 21241.86 257.51 42966.13 47930.89 2018-04-14 23:45:51.000 104 21241.88 257.51 42966.12 47930.90 2018-04-14 23:45:52.000 104 21241.89 257.52 42966.14 47930.89 2018-04-14 23:45:53.000 104 21241.87 257.51 42966.13 47930.92 2018-04-14 23:45:54.000 104 21241.87 257.52 42966.11 47930.89 2018-04-14 23:45:55.000 104 21241.86 257.53 42966.10 47930.90 2018-04-14 23:45:56.000 104 21241.85 257.58 42966.06 47930.91 2018-04-14 23:45:57.000 104 21241.84 257.59 42966.05 47930.87 2018-04-14 23:45:58.000 104 21241.82 257.62 42966.06 47930.87 2018-04-14 23:45:59.000 104 21241.82 257.61 42966.05 47930.85 2018-04-14 23:46:00.000 104 21241.82 257.61 42966.04 47930.80 2018-04-14 23:46:01.000 104 21241.82 257.60 42966.06 47930.82 2018-04-14 23:46:02.000 104 21241.80 257.60 42966.05 47930.82 2018-04-14 23:46:03.000 104 21241.80 257.58 42966.04 47930.81 2018-04-14 23:46:04.000 104 21241.81 257.56 42966.06 47930.80 2018-04-14 23:46:05.000 104 21241.77 257.57 42966.07 47930.81 2018-04-14 23:46:06.000 104 21241.76 257.58 42966.05 47930.77 2018-04-14 23:46:07.000 104 21241.74 257.58 42966.05 47930.76 2018-04-14 23:46:08.000 104 21241.70 257.58 42966.06 47930.75 2018-04-14 23:46:09.000 104 21241.69 257.55 42966.01 47930.79 2018-04-14 23:46:10.000 104 21241.64 257.55 42966.01 47930.75 2018-04-14 23:46:11.000 104 21241.64 257.55 42966.01 47930.71 2018-04-14 23:46:12.000 104 21241.66 257.56 42966.03 47930.74 2018-04-14 23:46:13.000 104 21241.65 257.58 42966.00 47930.72 2018-04-14 23:46:14.000 104 21241.66 257.53 42966.00 47930.71 2018-04-14 23:46:15.000 104 21241.65 257.52 42966.04 47930.72 2018-04-14 23:46:16.000 104 21241.64 257.53 42966.06 47930.72 2018-04-14 23:46:17.000 104 21241.64 257.49 42966.03 47930.74 2018-04-14 23:46:18.000 104 21241.63 257.51 42966.03 47930.73 2018-04-14 23:46:19.000 104 21241.62 257.51 42966.05 47930.72 2018-04-14 23:46:20.000 104 21241.60 257.50 42966.06 47930.71 2018-04-14 23:46:21.000 104 21241.57 257.48 42966.05 47930.67 2018-04-14 23:46:22.000 104 21241.56 257.45 42966.02 47930.70 2018-04-14 23:46:23.000 104 21241.56 257.43 42966.04 47930.69 2018-04-14 23:46:24.000 104 21241.54 257.42 42966.05 47930.71 2018-04-14 23:46:25.000 104 21241.51 257.38 42966.09 47930.72 2018-04-14 23:46:26.000 104 21241.50 257.38 42966.09 47930.73 2018-04-14 23:46:27.000 104 21241.50 257.39 42966.10 47930.74 2018-04-14 23:46:28.000 104 21241.50 257.39 42966.11 47930.73 2018-04-14 23:46:29.000 104 21241.48 257.38 42966.10 47930.73 2018-04-14 23:46:30.000 104 21241.47 257.44 42966.07 47930.72 2018-04-14 23:46:31.000 104 21241.48 257.46 42966.05 47930.73 2018-04-14 23:46:32.000 104 21241.49 257.47 42966.08 47930.70 2018-04-14 23:46:33.000 104 21241.50 257.50 42966.07 47930.71 2018-04-14 23:46:34.000 104 21241.47 257.51 42966.05 47930.66 2018-04-14 23:46:35.000 104 21241.45 257.52 42966.03 47930.68 2018-04-14 23:46:36.000 104 21241.47 257.47 42966.04 47930.67 2018-04-14 23:46:37.000 104 21241.45 257.47 42966.06 47930.66 2018-04-14 23:46:38.000 104 21241.41 257.48 42966.02 47930.62 2018-04-14 23:46:39.000 104 21241.41 257.46 42966.03 47930.64 2018-04-14 23:46:40.000 104 21241.38 257.44 42966.05 47930.64 2018-04-14 23:46:41.000 104 21241.37 257.45 42966.06 47930.63 2018-04-14 23:46:42.000 104 21241.40 257.42 42966.08 47930.62 2018-04-14 23:46:43.000 104 21241.36 257.44 42966.09 47930.62 2018-04-14 23:46:44.000 104 21241.35 257.46 42966.11 47930.61 2018-04-14 23:46:45.000 104 21241.35 257.44 42966.11 47930.60 2018-04-14 23:46:46.000 104 21241.34 257.45 42966.09 47930.60 2018-04-14 23:46:47.000 104 21241.34 257.49 42966.07 47930.60 2018-04-14 23:46:48.000 104 21241.30 257.47 42966.10 47930.59 2018-04-14 23:46:49.000 104 21241.32 257.46 42966.09 47930.59 2018-04-14 23:46:50.000 104 21241.31 257.46 42966.09 47930.59 2018-04-14 23:46:51.000 104 21241.31 257.49 42966.11 47930.59 2018-04-14 23:46:52.000 104 21241.32 257.53 42966.08 47930.59 2018-04-14 23:46:53.000 104 21241.32 257.54 42966.11 47930.57 2018-04-14 23:46:54.000 104 21241.32 257.56 42966.08 47930.59 2018-04-14 23:46:55.000 104 21241.30 257.56 42966.08 47930.56 2018-04-14 23:46:56.000 104 21241.26 257.57 42966.06 47930.59 2018-04-14 23:46:57.000 104 21241.27 257.60 42966.06 47930.56 2018-04-14 23:46:58.000 104 21241.29 257.60 42966.06 47930.57 2018-04-14 23:46:59.000 104 21241.27 257.57 42966.08 47930.55 2018-04-14 23:47:00.000 104 21241.25 257.61 42966.06 47930.55 2018-04-14 23:47:01.000 104 21241.23 257.64 42966.04 47930.55 2018-04-14 23:47:02.000 104 21241.23 257.63 42966.06 47930.54 2018-04-14 23:47:03.000 104 21241.23 257.65 42966.07 47930.52 2018-04-14 23:47:04.000 104 21241.23 257.65 42966.06 47930.53 2018-04-14 23:47:05.000 104 21241.21 257.66 42966.03 47930.51 2018-04-14 23:47:06.000 104 21241.21 257.66 42966.03 47930.52 2018-04-14 23:47:07.000 104 21241.20 257.69 42966.05 47930.52 2018-04-14 23:47:08.000 104 21241.20 257.74 42966.03 47930.49 2018-04-14 23:47:09.000 104 21241.14 257.79 42965.98 47930.44 2018-04-14 23:47:10.000 104 21241.10 257.80 42965.96 47930.45 2018-04-14 23:47:11.000 104 21241.10 257.83 42965.94 47930.38 2018-04-14 23:47:12.000 104 21241.09 257.86 42965.93 47930.35 2018-04-14 23:47:13.000 104 21241.06 257.87 42965.90 47930.33 2018-04-14 23:47:14.000 104 21241.04 257.89 42965.90 47930.36 2018-04-14 23:47:15.000 104 21241.02 257.91 42965.90 47930.31 2018-04-14 23:47:16.000 104 21241.01 257.89 42965.92 47930.30 2018-04-14 23:47:17.000 104 21241.02 257.91 42965.87 47930.34 2018-04-14 23:47:18.000 104 21241.01 257.91 42965.88 47930.30 2018-04-14 23:47:19.000 104 21240.97 257.90 42965.91 47930.31 2018-04-14 23:47:20.000 104 21240.96 257.92 42965.91 47930.29 2018-04-14 23:47:21.000 104 21240.98 257.95 42965.90 47930.28 2018-04-14 23:47:22.000 104 21240.98 258.00 42965.92 47930.29 2018-04-14 23:47:23.000 104 21240.97 258.04 42965.89 47930.26 2018-04-14 23:47:24.000 104 21241.02 258.04 42965.87 47930.30 2018-04-14 23:47:25.000 104 21241.00 258.07 42965.86 47930.24 2018-04-14 23:47:26.000 104 21241.00 258.05 42965.85 47930.27 2018-04-14 23:47:27.000 104 21241.00 258.05 42965.86 47930.22 2018-04-14 23:47:28.000 104 21241.01 258.08 42965.82 47930.23 2018-04-14 23:47:29.000 104 21241.04 258.05 42965.81 47930.23 2018-04-14 23:47:30.000 104 21241.07 258.01 42965.86 47930.22 2018-04-14 23:47:31.000 104 21241.10 257.99 42965.86 47930.26 2018-04-14 23:47:32.000 104 21241.10 257.96 42965.91 47930.30 2018-04-14 23:47:33.000 104 21241.09 257.96 42965.93 47930.35 2018-04-14 23:47:34.000 104 21241.12 257.96 42965.95 47930.36 2018-04-14 23:47:35.000 104 21241.11 257.97 42965.96 47930.38 2018-04-14 23:47:36.000 104 21241.11 258.00 42965.96 47930.40 2018-04-14 23:47:37.000 104 21241.11 258.01 42965.96 47930.41 2018-04-14 23:47:38.000 104 21241.09 258.00 42965.98 47930.39 2018-04-14 23:47:39.000 104 21241.10 257.99 42965.95 47930.41 2018-04-14 23:47:40.000 104 21241.08 258.00 42965.98 47930.41 2018-04-14 23:47:41.000 104 21241.10 258.02 42966.00 47930.40 2018-04-14 23:47:42.000 104 21241.12 258.09 42965.98 47930.42 2018-04-14 23:47:43.000 104 21241.13 258.13 42965.98 47930.41 2018-04-14 23:47:44.000 104 21241.12 258.13 42965.95 47930.39 2018-04-14 23:47:45.000 104 21241.12 258.14 42965.94 47930.38 2018-04-14 23:47:46.000 104 21241.13 258.14 42965.93 47930.38 2018-04-14 23:47:47.000 104 21241.14 258.16 42965.91 47930.38 2018-04-14 23:47:48.000 104 21241.15 258.20 42965.91 47930.37 2018-04-14 23:47:49.000 104 21241.15 258.22 42965.85 47930.34 2018-04-14 23:47:50.000 104 21241.18 258.23 42965.86 47930.36 2018-04-14 23:47:51.000 104 21241.20 258.24 42965.83 47930.34 2018-04-14 23:47:52.000 104 21241.22 258.26 42965.85 47930.32 2018-04-14 23:47:53.000 104 21241.22 258.27 42965.83 47930.33 2018-04-14 23:47:54.000 104 21241.21 258.27 42965.86 47930.31 2018-04-14 23:47:55.000 104 21241.22 258.26 42965.83 47930.34 2018-04-14 23:47:56.000 104 21241.27 258.25 42965.87 47930.34 2018-04-14 23:47:57.000 104 21241.27 258.25 42965.87 47930.34 2018-04-14 23:47:58.000 104 21241.24 258.22 42965.88 47930.37 2018-04-14 23:47:59.000 104 21241.22 258.20 42965.87 47930.34 2018-04-14 23:48:00.000 104 21241.20 258.23 42965.89 47930.40 2018-04-14 23:48:01.000 104 21241.20 258.24 42965.91 47930.37 2018-04-14 23:48:02.000 104 21241.23 258.24 42965.93 47930.42 2018-04-14 23:48:03.000 104 21241.22 258.26 42965.92 47930.37 2018-04-14 23:48:04.000 104 21241.25 258.27 42965.92 47930.41 2018-04-14 23:48:05.000 104 21241.21 258.25 42965.91 47930.41 2018-04-14 23:48:06.000 104 21241.24 258.22 42965.93 47930.40 2018-04-14 23:48:07.000 104 21241.21 258.20 42965.94 47930.41 2018-04-14 23:48:08.000 104 21241.18 258.21 42965.95 47930.42 2018-04-14 23:48:09.000 104 21241.18 258.24 42965.97 47930.41 2018-04-14 23:48:10.000 104 21241.18 258.20 42965.99 47930.43 2018-04-14 23:48:11.000 104 21241.17 258.23 42965.99 47930.42 2018-04-14 23:48:12.000 104 21241.14 258.25 42965.98 47930.42 2018-04-14 23:48:13.000 104 21241.12 258.22 42965.92 47930.40 2018-04-14 23:48:14.000 104 21241.11 258.23 42965.93 47930.44 2018-04-14 23:48:15.000 104 21241.10 258.23 42965.93 47930.40 2018-04-14 23:48:16.000 104 21241.14 258.24 42965.92 47930.43 2018-04-14 23:48:17.000 104 21241.14 258.23 42965.94 47930.39 2018-04-14 23:48:18.000 104 21241.12 258.23 42965.95 47930.38 2018-04-14 23:48:19.000 104 21241.07 258.22 42965.94 47930.39 2018-04-14 23:48:20.000 104 21241.07 258.20 42965.96 47930.39 2018-04-14 23:48:21.000 104 21241.07 258.24 42965.92 47930.36 2018-04-14 23:48:22.000 104 21241.09 258.24 42965.90 47930.36 2018-04-14 23:48:23.000 104 21241.10 258.23 42965.88 47930.36 2018-04-14 23:48:24.000 104 21241.07 258.24 42965.89 47930.34 2018-04-14 23:48:25.000 104 21241.09 258.24 42965.91 47930.36 2018-04-14 23:48:26.000 104 21241.09 258.25 42965.93 47930.36 2018-04-14 23:48:27.000 104 21241.02 258.25 42965.96 47930.35 2018-04-14 23:48:28.000 104 21241.04 258.25 42965.89 47930.36 2018-04-14 23:48:29.000 104 21241.03 258.25 42965.89 47930.33 2018-04-14 23:48:30.000 104 21241.04 258.25 42965.90 47930.34 2018-04-14 23:48:31.000 104 21241.02 258.27 42965.91 47930.33 2018-04-14 23:48:32.000 104 21241.02 258.27 42965.92 47930.37 2018-04-14 23:48:33.000 104 21241.01 258.26 42965.96 47930.32 2018-04-14 23:48:34.000 104 21241.00 258.25 42965.94 47930.32 2018-04-14 23:48:35.000 104 21241.00 258.24 42965.93 47930.33 2018-04-14 23:48:36.000 104 21241.03 258.24 42965.93 47930.30 2018-04-14 23:48:37.000 104 21241.01 258.28 42965.90 47930.33 2018-04-14 23:48:38.000 104 21241.00 258.29 42965.91 47930.31 2018-04-14 23:48:39.000 104 21240.97 258.29 42965.92 47930.31 2018-04-14 23:48:40.000 104 21240.98 258.30 42965.93 47930.29 2018-04-14 23:48:41.000 104 21240.95 258.31 42965.90 47930.32 2018-04-14 23:48:42.000 104 21240.93 258.30 42965.91 47930.31 2018-04-14 23:48:43.000 104 21240.93 258.30 42965.93 47930.30 2018-04-14 23:48:44.000 104 21240.96 258.28 42965.93 47930.32 2018-04-14 23:48:45.000 104 21240.93 258.28 42965.94 47930.30 2018-04-14 23:48:46.000 104 21240.91 258.29 42965.95 47930.31 2018-04-14 23:48:47.000 104 21240.90 258.32 42965.93 47930.33 2018-04-14 23:48:48.000 104 21240.92 258.32 42965.94 47930.31 2018-04-14 23:48:49.000 104 21240.91 258.32 42965.95 47930.31 2018-04-14 23:48:50.000 104 21240.88 258.32 42965.95 47930.30 2018-04-14 23:48:51.000 104 21240.88 258.30 42965.97 47930.31 2018-04-14 23:48:52.000 104 21240.88 258.29 42965.99 47930.31 2018-04-14 23:48:53.000 104 21240.84 258.35 42965.99 47930.28 2018-04-14 23:48:54.000 104 21240.85 258.37 42965.98 47930.31 2018-04-14 23:48:55.000 104 21240.82 258.33 42965.95 47930.29 2018-04-14 23:48:56.000 104 21240.79 258.35 42965.95 47930.31 2018-04-14 23:48:57.000 104 21240.78 258.37 42965.95 47930.27 2018-04-14 23:48:58.000 104 21240.77 258.38 42965.93 47930.26 2018-04-14 23:48:59.000 104 21240.77 258.41 42965.94 47930.23 2018-04-14 23:49:00.000 104 21240.78 258.43 42965.93 47930.21 2018-04-14 23:49:01.000 104 21240.75 258.46 42965.89 47930.22 2018-04-14 23:49:02.000 104 21240.73 258.44 42965.90 47930.21 2018-04-14 23:49:03.000 104 21240.71 258.46 42965.91 47930.17 2018-04-14 23:49:04.000 104 21240.73 258.46 42965.89 47930.18 2018-04-14 23:49:05.000 104 21240.69 258.47 42965.87 47930.16 2018-04-14 23:49:06.000 104 21240.71 258.47 42965.89 47930.17 2018-04-14 23:49:07.000 104 21240.72 258.48 42965.86 47930.13 2018-04-14 23:49:08.000 104 21240.70 258.51 42965.87 47930.14 2018-04-14 23:49:09.000 104 21240.68 258.51 42965.83 47930.16 2018-04-14 23:49:10.000 104 21240.68 258.52 42965.81 47930.13 2018-04-14 23:49:11.000 104 21240.69 258.51 42965.86 47930.13 2018-04-14 23:49:12.000 104 21240.67 258.52 42965.84 47930.12 2018-04-14 23:49:13.000 104 21240.68 258.52 42965.87 47930.11 2018-04-14 23:49:14.000 104 21240.72 258.52 42965.89 47930.13 2018-04-14 23:49:15.000 104 21240.72 258.53 42965.89 47930.11 2018-04-14 23:49:16.000 104 21240.72 258.54 42965.87 47930.15 2018-04-14 23:49:17.000 104 21240.70 258.55 42965.86 47930.14 2018-04-14 23:49:18.000 104 21240.69 258.55 42965.85 47930.14 2018-04-14 23:49:19.000 104 21240.70 258.55 42965.87 47930.15 2018-04-14 23:49:20.000 104 21240.71 258.53 42965.88 47930.13 2018-04-14 23:49:21.000 104 21240.71 258.56 42965.85 47930.14 2018-04-14 23:49:22.000 104 21240.72 258.52 42965.86 47930.16 2018-04-14 23:49:23.000 104 21240.68 258.53 42965.88 47930.14 2018-04-14 23:49:24.000 104 21240.69 258.53 42965.89 47930.15 2018-04-14 23:49:25.000 104 21240.69 258.52 42965.90 47930.19 2018-04-14 23:49:26.000 104 21240.68 258.52 42965.92 47930.18 2018-04-14 23:49:27.000 104 21240.69 258.52 42965.94 47930.17 2018-04-14 23:49:28.000 104 21240.70 258.52 42965.94 47930.20 2018-04-14 23:49:29.000 104 21240.68 258.53 42965.92 47930.21 2018-04-14 23:49:30.000 104 21240.73 258.51 42965.91 47930.20 2018-04-14 23:49:31.000 104 21240.73 258.53 42965.91 47930.19 2018-04-14 23:49:32.000 104 21240.69 258.55 42965.91 47930.20 2018-04-14 23:49:33.000 104 21240.67 258.54 42965.89 47930.17 2018-04-14 23:49:34.000 104 21240.66 258.54 42965.90 47930.20 2018-04-14 23:49:35.000 104 21240.65 258.57 42965.86 47930.16 2018-04-14 23:49:36.000 104 21240.61 258.58 42965.86 47930.16 2018-04-14 23:49:37.000 104 21240.59 258.58 42965.87 47930.14 2018-04-14 23:49:38.000 104 21240.61 258.58 42965.90 47930.15 2018-04-14 23:49:39.000 104 21240.60 258.58 42965.89 47930.12 2018-04-14 23:49:40.000 104 21240.59 258.60 42965.87 47930.12 2018-04-14 23:49:41.000 104 21240.62 258.56 42965.89 47930.14 2018-04-14 23:49:42.000 104 21240.59 258.57 42965.90 47930.11 2018-04-14 23:49:43.000 104 21240.61 258.58 42965.87 47930.12 2018-04-14 23:49:44.000 104 21240.60 258.58 42965.88 47930.11 2018-04-14 23:49:45.000 104 21240.58 258.59 42965.86 47930.11 2018-04-14 23:49:46.000 104 21240.60 258.57 42965.85 47930.09 2018-04-14 23:49:47.000 104 21240.60 258.55 42965.88 47930.09 2018-04-14 23:49:48.000 104 21240.58 258.55 42965.86 47930.12 2018-04-14 23:49:49.000 104 21240.56 258.54 42965.86 47930.10 2018-04-14 23:49:50.000 104 21240.58 258.55 42965.89 47930.10 2018-04-14 23:49:51.000 104 21240.58 258.57 42965.88 47930.10 2018-04-14 23:49:52.000 104 21240.55 258.56 42965.85 47930.08 2018-04-14 23:49:53.000 104 21240.56 258.54 42965.89 47930.13 2018-04-14 23:49:54.000 104 21240.56 258.53 42965.88 47930.11 2018-04-14 23:49:55.000 104 21240.57 258.55 42965.89 47930.12 2018-04-14 23:49:56.000 104 21240.57 258.52 42965.90 47930.09 2018-04-14 23:49:57.000 104 21240.53 258.53 42965.86 47930.09 2018-04-14 23:49:58.000 104 21240.54 258.52 42965.87 47930.10 2018-04-14 23:49:59.000 104 21240.55 258.52 42965.90 47930.09 2018-04-14 23:50:00.000 104 21240.56 258.53 42965.90 47930.10 2018-04-14 23:50:01.000 104 21240.56 258.52 42965.88 47930.07 2018-04-14 23:50:02.000 104 21240.52 258.52 42965.90 47930.06 2018-04-14 23:50:03.000 104 21240.48 258.50 42965.91 47930.08 2018-04-14 23:50:04.000 104 21240.47 258.50 42965.89 47930.05 2018-04-14 23:50:05.000 104 21240.47 258.51 42965.92 47930.07 2018-04-14 23:50:06.000 104 21240.44 258.53 42965.91 47930.04 2018-04-14 23:50:07.000 104 21240.43 258.54 42965.88 47930.08 2018-04-14 23:50:08.000 104 21240.36 258.56 42965.84 47930.03 2018-04-14 23:50:09.000 104 21240.35 258.55 42965.85 47929.99 2018-04-14 23:50:10.000 104 21240.35 258.56 42965.83 47929.97 2018-04-14 23:50:11.000 104 21240.29 258.57 42965.83 47929.94 2018-04-14 23:50:12.000 104 21240.26 258.56 42965.82 47929.92 2018-04-14 23:50:13.000 104 21240.24 258.56 42965.78 47929.90 2018-04-14 23:50:14.000 104 21240.22 258.55 42965.79 47929.88 2018-04-14 23:50:15.000 104 21240.20 258.52 42965.78 47929.85 2018-04-14 23:50:16.000 104 21240.21 258.51 42965.75 47929.83 2018-04-14 23:50:17.000 104 21240.20 258.49 42965.75 47929.83 2018-04-14 23:50:18.000 104 21240.20 258.50 42965.75 47929.85 2018-04-14 23:50:19.000 104 21240.22 258.45 42965.75 47929.82 2018-04-14 23:50:20.000 104 21240.18 258.45 42965.73 47929.85 2018-04-14 23:50:21.000 104 21240.17 258.42 42965.74 47929.82 2018-04-14 23:50:22.000 104 21240.16 258.40 42965.74 47929.84 2018-04-14 23:50:23.000 104 21240.16 258.37 42965.75 47929.84 2018-04-14 23:50:24.000 104 21240.17 258.34 42965.78 47929.86 2018-04-14 23:50:25.000 104 21240.20 258.29 42965.78 47929.85 2018-04-14 23:50:26.000 104 21240.20 258.29 42965.78 47929.84 2018-04-14 23:50:27.000 104 21240.16 258.26 42965.78 47929.85 2018-04-14 23:50:28.000 104 21240.18 258.22 42965.80 47929.86 2018-04-14 23:50:29.000 104 21240.21 258.16 42965.79 47929.85 2018-04-14 23:50:30.000 104 21240.24 258.10 42965.82 47929.87 2018-04-14 23:50:31.000 104 21240.27 258.03 42965.85 47929.89 2018-04-14 23:50:32.000 104 21240.24 257.97 42965.89 47929.95 2018-04-14 23:50:33.000 104 21240.29 257.94 42965.90 47929.99 2018-04-14 23:50:34.000 104 21240.29 257.88 42965.93 47930.03 2018-04-14 23:50:35.000 104 21240.27 257.83 42965.93 47930.03 2018-04-14 23:50:36.000 104 21240.28 257.80 42965.95 47930.06 2018-04-14 23:50:37.000 104 21240.31 257.78 42966.01 47930.11 2018-04-14 23:50:38.000 104 21240.31 257.78 42966.06 47930.10 2018-04-14 23:50:39.000 104 21240.29 257.75 42966.05 47930.14 2018-04-14 23:50:40.000 104 21240.31 257.71 42966.01 47930.12 2018-04-14 23:50:41.000 104 21240.30 257.67 42966.03 47930.10 2018-04-14 23:50:42.000 104 21240.25 257.64 42966.05 47930.11 2018-04-14 23:50:43.000 104 21240.25 257.65 42966.05 47930.13 2018-04-14 23:50:44.000 104 21240.24 257.62 42966.03 47930.13 2018-04-14 23:50:45.000 104 21240.21 257.61 42966.03 47930.09 2018-04-14 23:50:46.000 104 21240.20 257.59 42966.04 47930.09 2018-04-14 23:50:47.000 104 21240.17 257.58 42966.04 47930.13 2018-04-14 23:50:48.000 104 21240.17 257.57 42966.03 47930.07 2018-04-14 23:50:49.000 104 21240.16 257.57 42966.05 47930.08 2018-04-14 23:50:50.000 104 21240.12 257.60 42966.06 47930.05 2018-04-14 23:50:51.000 104 21240.08 257.60 42966.06 47930.07 2018-04-14 23:50:52.000 104 21240.07 257.64 42966.02 47930.04 2018-04-14 23:50:53.000 104 21240.05 257.66 42966.03 47930.04 2018-04-14 23:50:54.000 104 21240.02 257.68 42966.04 47930.01 2018-04-14 23:50:55.000 104 21240.01 257.72 42966.01 47930.05 2018-04-14 23:50:56.000 104 21240.02 257.74 42965.99 47929.98 2018-04-14 23:50:57.000 104 21239.98 257.80 42965.99 47930.02 2018-04-14 23:50:58.000 104 21239.95 257.85 42966.00 47929.95 2018-04-14 23:50:59.000 104 21239.91 257.92 42965.98 47929.96 2018-04-14 23:51:00.000 104 21239.92 257.95 42965.99 47929.91 2018-04-14 23:51:01.000 104 21239.90 257.98 42965.97 47929.93 2018-04-14 23:51:02.000 104 21239.87 258.04 42965.99 47929.90 2018-04-14 23:51:03.000 104 21239.86 258.10 42965.99 47929.89 2018-04-14 23:51:04.000 104 21239.88 258.13 42965.93 47929.86 2018-04-14 23:51:05.000 104 21239.85 258.19 42965.94 47929.84 2018-04-14 23:51:06.000 104 21239.79 258.24 42965.94 47929.82 2018-04-14 23:51:07.000 104 21239.79 258.29 42965.90 47929.84 2018-04-14 23:51:08.000 104 21239.82 258.32 42965.93 47929.84 2018-04-14 23:51:09.000 104 21239.79 258.39 42965.92 47929.84 2018-04-14 23:51:10.000 104 21239.84 258.45 42965.89 47929.81 2018-04-14 23:51:11.000 104 21239.84 258.51 42965.86 47929.80 2018-04-14 23:51:12.000 104 21239.87 258.59 42965.86 47929.78 2018-04-14 23:51:13.000 104 21239.91 258.65 42965.87 47929.80 2018-04-14 23:51:14.000 104 21239.90 258.73 42965.86 47929.79 2018-04-14 23:51:15.000 104 21239.95 258.78 42965.85 47929.79 2018-04-14 23:51:16.000 104 21239.95 258.84 42965.84 47929.81 2018-04-14 23:51:17.000 104 21239.95 258.90 42965.84 47929.78 2018-04-14 23:51:18.000 104 21239.99 258.97 42965.84 47929.81 2018-04-14 23:51:19.000 104 21240.03 258.98 42965.82 47929.80 2018-04-14 23:51:20.000 104 21240.08 259.02 42965.80 47929.80 2018-04-14 23:51:21.000 104 21240.11 259.06 42965.82 47929.81 2018-04-14 23:51:22.000 104 21240.15 259.09 42965.79 47929.82 2018-04-14 23:51:23.000 104 21240.19 259.15 42965.79 47929.80 2018-04-14 23:51:24.000 104 21240.24 259.21 42965.74 47929.83 2018-04-14 23:51:25.000 104 21240.27 259.22 42965.76 47929.86 2018-04-14 23:51:26.000 104 21240.31 259.24 42965.75 47929.86 2018-04-14 23:51:27.000 104 21240.33 259.26 42965.76 47929.87 2018-04-14 23:51:28.000 104 21240.35 259.28 42965.74 47929.88 2018-04-14 23:51:29.000 104 21240.41 259.31 42965.75 47929.91 2018-04-14 23:51:30.000 104 21240.44 259.30 42965.77 47929.93 2018-04-14 23:51:31.000 104 21240.48 259.32 42965.75 47929.90 2018-04-14 23:51:32.000 104 21240.54 259.32 42965.75 47929.94 2018-04-14 23:51:33.000 104 21240.54 259.33 42965.74 47929.97 2018-04-14 23:51:34.000 104 21240.58 259.31 42965.73 47930.00 2018-04-14 23:51:35.000 104 21240.59 259.29 42965.75 47929.99 2018-04-14 23:51:36.000 104 21240.61 259.25 42965.73 47929.99 2018-04-14 23:51:37.000 104 21240.63 259.21 42965.73 47930.01 2018-04-14 23:51:38.000 104 21240.63 259.20 42965.76 47930.01 2018-04-14 23:51:39.000 104 21240.65 259.13 42965.78 47930.02 2018-04-14 23:51:40.000 104 21240.62 259.11 42965.79 47930.07 2018-04-14 23:51:41.000 104 21240.65 259.05 42965.75 47930.05 2018-04-14 23:51:42.000 104 21240.64 258.96 42965.78 47930.06 2018-04-14 23:51:43.000 104 21240.61 258.92 42965.80 47930.07 2018-04-14 23:51:44.000 104 21240.60 258.86 42965.83 47930.06 2018-04-14 23:51:45.000 104 21240.59 258.80 42965.82 47930.06 2018-04-14 23:51:46.000 104 21240.59 258.73 42965.83 47930.09 2018-04-14 23:51:47.000 104 21240.59 258.66 42965.86 47930.06 2018-04-14 23:51:48.000 104 21240.55 258.60 42965.84 47930.08 2018-04-14 23:51:49.000 104 21240.54 258.53 42965.88 47930.06 2018-04-14 23:51:50.000 104 21240.51 258.46 42965.89 47930.07 2018-04-14 23:51:51.000 104 21240.45 258.41 42965.93 47930.08 2018-04-14 23:51:52.000 104 21240.41 258.34 42965.93 47930.08 2018-04-14 23:51:53.000 104 21240.40 258.26 42965.93 47930.02 2018-04-14 23:51:54.000 104 21240.36 258.21 42965.95 47930.06 2018-04-14 23:51:55.000 104 21240.34 258.17 42965.94 47930.07 2018-04-14 23:51:56.000 104 21240.28 258.10 42965.95 47930.05 2018-04-14 23:51:57.000 104 21240.23 258.08 42965.99 47930.03 2018-04-14 23:51:58.000 104 21240.19 258.05 42965.99 47930.02 2018-04-14 23:51:59.000 104 21240.14 258.03 42965.97 47929.96 2018-04-14 23:52:00.000 104 21240.09 257.98 42965.96 47929.97 2018-04-14 23:52:01.000 104 21240.09 257.94 42965.96 47929.94 2018-04-14 23:52:02.000 104 21240.03 257.90 42965.97 47929.92 2018-04-14 23:52:03.000 104 21239.98 257.88 42965.96 47929.90 2018-04-14 23:52:04.000 104 21239.96 257.85 42965.97 47929.89 2018-04-14 23:52:05.000 104 21239.90 257.84 42965.97 47929.89 2018-04-14 23:52:06.000 104 21239.89 257.81 42965.98 47929.87 2018-04-14 23:52:07.000 104 21239.88 257.82 42965.95 47929.84 2018-04-14 23:52:08.000 104 21239.81 257.84 42965.94 47929.83 2018-04-14 23:52:09.000 104 21239.75 257.87 42965.95 47929.79 2018-04-14 23:52:10.000 104 21239.72 257.88 42965.93 47929.78 2018-04-14 23:52:11.000 104 21239.69 257.87 42965.93 47929.73 2018-04-14 23:52:12.000 104 21239.64 257.88 42965.93 47929.70 2018-04-14 23:52:13.000 104 21239.60 257.89 42965.92 47929.68 2018-04-14 23:52:14.000 104 21239.57 257.88 42965.90 47929.68 2018-04-14 23:52:15.000 104 21239.59 257.88 42965.91 47929.71 2018-04-14 23:52:16.000 104 21239.60 257.93 42965.94 47929.68 2018-04-14 23:52:17.000 104 21239.58 257.92 42965.96 47929.69 2018-04-14 23:52:18.000 104 21239.56 257.95 42965.95 47929.66 2018-04-14 23:52:19.000 104 21239.56 257.98 42965.90 47929.68 2018-04-14 23:52:20.000 104 21239.55 258.02 42965.91 47929.69 2018-04-14 23:52:21.000 104 21239.55 258.05 42965.89 47929.67 2018-04-14 23:52:22.000 104 21239.58 258.06 42965.91 47929.67 2018-04-14 23:52:23.000 104 21239.59 258.09 42965.95 47929.68 2018-04-14 23:52:24.000 104 21239.61 258.13 42965.96 47929.69 2018-04-14 23:52:25.000 104 21239.61 258.16 42965.93 47929.69 2018-04-14 23:52:26.000 104 21239.64 258.17 42965.94 47929.71 2018-04-14 23:52:27.000 104 21239.64 258.21 42965.92 47929.71 2018-04-14 23:52:28.000 104 21239.63 258.27 42965.92 47929.70 2018-04-14 23:52:29.000 104 21239.66 258.31 42965.89 47929.74 2018-04-14 23:52:30.000 104 21239.67 258.35 42965.91 47929.70 2018-04-14 23:52:31.000 104 21239.66 258.41 42965.89 47929.72 2018-04-14 23:52:32.000 104 21239.67 258.46 42965.88 47929.72 2018-04-14 23:52:33.000 104 21239.73 258.51 42965.89 47929.68 2018-04-14 23:52:34.000 104 21239.71 258.53 42965.87 47929.71 2018-04-14 23:52:35.000 104 21239.75 258.58 42965.84 47929.70 2018-04-14 23:52:36.000 104 21239.76 258.62 42965.88 47929.69 2018-04-14 23:52:37.000 104 21239.80 258.64 42965.85 47929.72 2018-04-14 23:52:38.000 104 21239.80 258.69 42965.82 47929.68 2018-04-14 23:52:39.000 104 21239.80 258.71 42965.82 47929.71 2018-04-14 23:52:40.000 104 21239.82 258.74 42965.85 47929.71 2018-04-14 23:52:41.000 104 21239.85 258.76 42965.84 47929.70 2018-04-14 23:52:42.000 104 21239.89 258.78 42965.83 47929.72 2018-04-14 23:52:43.000 104 21239.88 258.82 42965.79 47929.72 2018-04-14 23:52:44.000 104 21239.94 258.86 42965.80 47929.73 2018-04-14 23:52:45.000 104 21239.95 258.87 42965.80 47929.74 2018-04-14 23:52:46.000 104 21239.96 258.86 42965.81 47929.73 2018-04-14 23:52:47.000 104 21239.98 258.90 42965.80 47929.74 2018-04-14 23:52:48.000 104 21240.00 258.92 42965.79 47929.76 2018-04-14 23:52:49.000 104 21239.99 258.92 42965.76 47929.74 2018-04-14 23:52:50.000 104 21240.02 258.92 42965.78 47929.74 2018-04-14 23:52:51.000 104 21240.03 258.95 42965.78 47929.73 2018-04-14 23:52:52.000 104 21240.04 258.94 42965.79 47929.75 2018-04-14 23:52:53.000 104 21240.04 258.91 42965.80 47929.74 2018-04-14 23:52:54.000 104 21240.03 258.90 42965.79 47929.74 2018-04-14 23:52:55.000 104 21240.07 258.88 42965.79 47929.79 2018-04-14 23:52:56.000 104 21240.06 258.92 42965.78 47929.74 2018-04-14 23:52:57.000 104 21240.06 258.90 42965.76 47929.75 2018-04-14 23:52:58.000 104 21240.10 258.86 42965.76 47929.77 2018-04-14 23:52:59.000 104 21240.11 258.86 42965.74 47929.76 2018-04-14 23:53:00.000 104 21240.10 258.86 42965.78 47929.80 2018-04-14 23:53:01.000 104 21240.10 258.88 42965.77 47929.77 2018-04-14 23:53:02.000 104 21240.09 258.87 42965.74 47929.80 2018-04-14 23:53:03.000 104 21240.10 258.86 42965.72 47929.75 2018-04-14 23:53:04.000 104 21240.11 258.86 42965.74 47929.80 2018-04-14 23:53:05.000 104 21240.13 258.84 42965.75 47929.80 2018-04-14 23:53:06.000 104 21240.13 258.81 42965.76 47929.77 2018-04-14 23:53:07.000 104 21240.10 258.82 42965.71 47929.78 2018-04-14 23:53:08.000 104 21240.07 258.84 42965.71 47929.74 2018-04-14 23:53:09.000 104 21240.07 258.84 42965.72 47929.76 2018-04-14 23:53:10.000 104 21240.05 258.86 42965.70 47929.72 2018-04-14 23:53:11.000 104 21240.04 258.85 42965.66 47929.70 2018-04-14 23:53:12.000 104 21240.04 258.85 42965.66 47929.68 2018-04-14 23:53:13.000 104 21240.03 258.86 42965.63 47929.67 2018-04-14 23:53:14.000 104 21239.99 258.85 42965.63 47929.67 2018-04-14 23:53:15.000 104 21239.97 258.82 42965.65 47929.62 2018-04-14 23:53:16.000 104 21239.98 258.79 42965.67 47929.62 2018-04-14 23:53:17.000 104 21239.98 258.77 42965.66 47929.63 2018-04-14 23:53:18.000 104 21239.96 258.76 42965.67 47929.63 2018-04-14 23:53:19.000 104 21239.96 258.75 42965.64 47929.64 2018-04-14 23:53:20.000 104 21239.97 258.73 42965.65 47929.63 2018-04-14 23:53:21.000 104 21239.95 258.71 42965.65 47929.64 2018-04-14 23:53:22.000 104 21239.93 258.71 42965.65 47929.61 2018-04-14 23:53:23.000 104 21239.92 258.70 42965.67 47929.64 2018-04-14 23:53:24.000 104 21239.91 258.69 42965.67 47929.63 2018-04-14 23:53:25.000 104 21239.92 258.67 42965.70 47929.61 2018-04-14 23:53:26.000 104 21239.93 258.65 42965.67 47929.66 2018-04-14 23:53:27.000 104 21239.92 258.65 42965.67 47929.61 2018-04-14 23:53:28.000 104 21239.89 258.64 42965.68 47929.62 2018-04-14 23:53:29.000 104 21239.90 258.64 42965.67 47929.60 2018-04-14 23:53:30.000 104 21239.91 258.59 42965.68 47929.63 2018-04-14 23:53:31.000 104 21239.94 258.57 42965.73 47929.66 2018-04-14 23:53:32.000 104 21239.96 258.50 42965.76 47929.65 2018-04-14 23:53:33.000 104 21239.97 258.52 42965.79 47929.72 2018-04-14 23:53:34.000 104 21239.93 258.51 42965.82 47929.75 2018-04-14 23:53:35.000 104 21239.97 258.49 42965.85 47929.75 2018-04-14 23:53:36.000 104 21239.94 258.51 42965.87 47929.78 2018-04-14 23:53:37.000 104 21239.91 258.51 42965.87 47929.79 2018-04-14 23:53:38.000 104 21239.91 258.51 42965.87 47929.81 2018-04-14 23:53:39.000 104 21239.89 258.53 42965.87 47929.80 2018-04-14 23:53:40.000 104 21239.89 258.53 42965.86 47929.81 2018-04-14 23:53:41.000 104 21239.90 258.52 42965.88 47929.80 2018-04-14 23:53:42.000 104 21239.88 258.55 42965.87 47929.79 2018-04-14 23:53:43.000 104 21239.88 258.56 42965.88 47929.75 2018-04-14 23:53:44.000 104 21239.87 258.57 42965.84 47929.78 2018-04-14 23:53:45.000 104 21239.84 258.58 42965.85 47929.77 2018-04-14 23:53:46.000 104 21239.85 258.60 42965.87 47929.75 2018-04-14 23:53:47.000 104 21239.86 258.61 42965.86 47929.75 2018-04-14 23:53:48.000 104 21239.82 258.62 42965.86 47929.73 2018-04-14 23:53:49.000 104 21239.81 258.63 42965.86 47929.76 2018-04-14 23:53:50.000 104 21239.81 258.65 42965.83 47929.74 2018-04-14 23:53:51.000 104 21239.80 258.68 42965.83 47929.73 2018-04-14 23:53:52.000 104 21239.80 258.66 42965.82 47929.75 2018-04-14 23:53:53.000 104 21239.80 258.66 42965.85 47929.74 2018-04-14 23:53:54.000 104 21239.79 258.67 42965.87 47929.74 2018-04-14 23:53:55.000 104 21239.76 258.69 42965.84 47929.72 2018-04-14 23:53:56.000 104 21239.78 258.71 42965.84 47929.73 2018-04-14 23:53:57.000 104 21239.81 258.71 42965.82 47929.69 2018-04-14 23:53:58.000 104 21239.79 258.70 42965.82 47929.74 2018-04-14 23:53:59.000 104 21239.80 258.70 42965.85 47929.74 2018-04-14 23:54:00.000 104 21239.78 258.71 42965.84 47929.71 2018-04-14 23:54:01.000 104 21239.80 258.70 42965.85 47929.74 2018-04-14 23:54:02.000 104 21239.80 258.74 42965.85 47929.73 2018-04-14 23:54:03.000 104 21239.83 258.74 42965.86 47929.73 2018-04-14 23:54:04.000 104 21239.84 258.71 42965.84 47929.74 2018-04-14 23:54:05.000 104 21239.86 258.70 42965.84 47929.71 2018-04-14 23:54:06.000 104 21239.84 258.70 42965.85 47929.72 2018-04-14 23:54:07.000 104 21239.82 258.74 42965.87 47929.72 2018-04-14 23:54:08.000 104 21239.85 258.73 42965.87 47929.72 2018-04-14 23:54:09.000 104 21239.83 258.74 42965.87 47929.71 2018-04-14 23:54:10.000 104 21239.83 258.73 42965.85 47929.74 2018-04-14 23:54:11.000 104 21239.84 258.71 42965.84 47929.75 2018-04-14 23:54:12.000 104 21239.85 258.73 42965.84 47929.72 2018-04-14 23:54:13.000 104 21239.84 258.73 42965.82 47929.73 2018-04-14 23:54:14.000 104 21239.83 258.72 42965.84 47929.73 2018-04-14 23:54:15.000 104 21239.83 258.75 42965.85 47929.72 2018-04-14 23:54:16.000 104 21239.85 258.73 42965.84 47929.69 2018-04-14 23:54:17.000 104 21239.83 258.75 42965.84 47929.71 2018-04-14 23:54:18.000 104 21239.81 258.74 42965.81 47929.68 2018-04-14 23:54:19.000 104 21239.79 258.75 42965.84 47929.68 2018-04-14 23:54:20.000 104 21239.83 258.74 42965.86 47929.66 2018-04-14 23:54:21.000 104 21239.83 258.73 42965.87 47929.71 2018-04-14 23:54:22.000 104 21239.82 258.73 42965.84 47929.69 2018-04-14 23:54:23.000 104 21239.82 258.73 42965.83 47929.69 2018-04-14 23:54:24.000 104 21239.83 258.72 42965.83 47929.69 2018-04-14 23:54:25.000 104 21239.82 258.72 42965.83 47929.65 2018-04-14 23:54:26.000 104 21239.81 258.71 42965.81 47929.69 2018-04-14 23:54:27.000 104 21239.82 258.70 42965.80 47929.68 2018-04-14 23:54:28.000 104 21239.82 258.65 42965.82 47929.68 2018-04-14 23:54:29.000 104 21239.79 258.64 42965.82 47929.67 2018-04-14 23:54:30.000 104 21239.82 258.65 42965.80 47929.67 2018-04-14 23:54:31.000 104 21239.80 258.63 42965.80 47929.71 2018-04-14 23:54:32.000 104 21239.78 258.61 42965.81 47929.66 2018-04-14 23:54:33.000 104 21239.80 258.59 42965.83 47929.71 2018-04-14 23:54:34.000 104 21239.80 258.56 42965.83 47929.68 2018-04-14 23:54:35.000 104 21239.78 258.55 42965.82 47929.68 2018-04-14 23:54:36.000 104 21239.78 258.55 42965.84 47929.68 2018-04-14 23:54:37.000 104 21239.75 258.53 42965.84 47929.68 2018-04-14 23:54:38.000 104 21239.74 258.48 42965.85 47929.69 2018-04-14 23:54:39.000 104 21239.73 258.48 42965.84 47929.68 2018-04-14 23:54:40.000 104 21239.72 258.47 42965.86 47929.69 2018-04-14 23:54:41.000 104 21239.73 258.46 42965.83 47929.70 2018-04-14 23:54:42.000 104 21239.70 258.48 42965.83 47929.70 2018-04-14 23:54:43.000 104 21239.68 258.46 42965.81 47929.68 2018-04-14 23:54:44.000 104 21239.66 258.45 42965.86 47929.70 2018-04-14 23:54:45.000 104 21239.64 258.45 42965.83 47929.69 2018-04-14 23:54:46.000 104 21239.61 258.48 42965.84 47929.68 2018-04-14 23:54:47.000 104 21239.62 258.45 42965.86 47929.68 2018-04-14 23:54:48.000 104 21239.62 258.43 42965.81 47929.66 2018-04-14 23:54:49.000 104 21239.61 258.45 42965.82 47929.68 2018-04-14 23:54:50.000 104 21239.58 258.44 42965.86 47929.66 2018-04-14 23:54:51.000 104 21239.56 258.42 42965.87 47929.64 2018-04-14 23:54:52.000 104 21239.59 258.40 42965.86 47929.65 2018-04-14 23:54:53.000 104 21239.59 258.41 42965.88 47929.65 2018-04-14 23:54:54.000 104 21239.52 258.41 42965.84 47929.66 2018-04-14 23:54:55.000 104 21239.52 258.42 42965.88 47929.64 2018-04-14 23:54:56.000 104 21239.52 258.45 42965.91 47929.65 2018-04-14 23:54:57.000 104 21239.52 258.46 42965.88 47929.66 2018-04-14 23:54:58.000 104 21239.48 258.50 42965.86 47929.60 2018-04-14 23:54:59.000 104 21239.46 258.52 42965.83 47929.60 2018-04-14 23:55:00.000 104 21239.46 258.54 42965.81 47929.59 2018-04-14 23:55:01.000 104 21239.44 258.57 42965.77 47929.58 2018-04-14 23:55:02.000 104 21239.44 258.57 42965.77 47929.55 2018-04-14 23:55:03.000 104 21239.43 258.57 42965.79 47929.52 2018-04-14 23:55:04.000 104 21239.39 258.59 42965.78 47929.50 2018-04-14 23:55:05.000 104 21239.40 258.61 42965.76 47929.48 2018-04-14 23:55:06.000 104 21239.38 258.62 42965.79 47929.48 2018-04-14 23:55:07.000 104 21239.38 258.65 42965.77 47929.47 2018-04-14 23:55:08.000 104 21239.38 258.65 42965.75 47929.42 2018-04-14 23:55:09.000 104 21239.37 258.66 42965.72 47929.44 2018-04-14 23:55:10.000 104 21239.37 258.67 42965.69 47929.42 2018-04-14 23:55:11.000 104 21239.35 258.68 42965.73 47929.40 2018-04-14 23:55:12.000 104 21239.34 258.67 42965.73 47929.42 2018-04-14 23:55:13.000 104 21239.36 258.67 42965.71 47929.41 2018-04-14 23:55:14.000 104 21239.41 258.66 42965.71 47929.39 2018-04-14 23:55:15.000 104 21239.41 258.67 42965.68 47929.43 2018-04-14 23:55:16.000 104 21239.41 258.67 42965.71 47929.41 2018-04-14 23:55:17.000 104 21239.43 258.68 42965.75 47929.46 2018-04-14 23:55:18.000 104 21239.44 258.70 42965.73 47929.43 2018-04-14 23:55:19.000 104 21239.43 258.72 42965.71 47929.44 2018-04-14 23:55:20.000 104 21239.43 258.72 42965.70 47929.44 2018-04-14 23:55:21.000 104 21239.45 258.73 42965.73 47929.46 2018-04-14 23:55:22.000 104 21239.49 258.69 42965.73 47929.44 2018-04-14 23:55:23.000 104 21239.53 258.70 42965.77 47929.45 2018-04-14 23:55:24.000 104 21239.52 258.71 42965.76 47929.49 2018-04-14 23:55:25.000 104 21239.52 258.71 42965.77 47929.47 2018-04-14 23:55:26.000 104 21239.54 258.70 42965.79 47929.50 2018-04-14 23:55:27.000 104 21239.55 258.75 42965.78 47929.50 2018-04-14 23:55:28.000 104 21239.57 258.73 42965.79 47929.50 2018-04-14 23:55:29.000 104 21239.57 258.73 42965.78 47929.54 2018-04-14 23:55:30.000 104 21239.56 258.73 42965.76 47929.53 2018-04-14 23:55:31.000 104 21239.57 258.75 42965.74 47929.50 2018-04-14 23:55:32.000 104 21239.58 258.73 42965.75 47929.55 2018-04-14 23:55:33.000 104 21239.58 258.72 42965.76 47929.53 2018-04-14 23:55:34.000 104 21239.55 258.72 42965.77 47929.53 2018-04-14 23:55:35.000 104 21239.57 258.72 42965.75 47929.50 2018-04-14 23:55:36.000 104 21239.56 258.72 42965.72 47929.51 2018-04-14 23:55:37.000 104 21239.53 258.73 42965.71 47929.54 2018-04-14 23:55:38.000 104 21239.52 258.71 42965.72 47929.52 2018-04-14 23:55:39.000 104 21239.52 258.74 42965.71 47929.51 2018-04-14 23:55:40.000 104 21239.54 258.74 42965.72 47929.50 2018-04-14 23:55:41.000 104 21239.52 258.72 42965.73 47929.52 2018-04-14 23:55:42.000 104 21239.51 258.72 42965.75 47929.48 2018-04-14 23:55:43.000 104 21239.50 258.71 42965.75 47929.53 2018-04-14 23:55:44.000 104 21239.51 258.72 42965.75 47929.48 2018-04-14 23:55:45.000 104 21239.51 258.72 42965.71 47929.48 2018-04-14 23:55:46.000 104 21239.50 258.73 42965.72 47929.48 2018-04-14 23:55:47.000 104 21239.47 258.73 42965.70 47929.48 2018-04-14 23:55:48.000 104 21239.44 258.70 42965.68 47929.47 2018-04-14 23:55:49.000 104 21239.42 258.68 42965.69 47929.44 2018-04-14 23:55:50.000 104 21239.42 258.67 42965.68 47929.44 2018-04-14 23:55:51.000 104 21239.38 258.63 42965.70 47929.44 2018-04-14 23:55:52.000 104 21239.37 258.62 42965.71 47929.42 2018-04-14 23:55:53.000 104 21239.38 258.63 42965.74 47929.44 2018-04-14 23:55:54.000 104 21239.39 258.63 42965.72 47929.43 2018-04-14 23:55:55.000 104 21239.39 258.60 42965.71 47929.46 2018-04-14 23:55:56.000 104 21239.37 258.60 42965.72 47929.40 2018-04-14 23:55:57.000 104 21239.35 258.59 42965.73 47929.43 2018-04-14 23:55:58.000 104 21239.30 258.57 42965.73 47929.41 2018-04-14 23:55:59.000 104 21239.28 258.58 42965.73 47929.42 2018-04-14 23:56:00.000 104 21239.25 258.54 42965.74 47929.38 2018-04-14 23:56:01.000 104 21239.27 258.54 42965.70 47929.38 2018-04-14 23:56:02.000 104 21239.25 258.55 42965.70 47929.41 2018-04-14 23:56:03.000 104 21239.23 258.55 42965.72 47929.37 2018-04-14 23:56:04.000 104 21239.19 258.54 42965.71 47929.40 2018-04-14 23:56:05.000 104 21239.19 258.55 42965.67 47929.36 2018-04-14 23:56:06.000 104 21239.16 258.55 42965.70 47929.36 2018-04-14 23:56:07.000 104 21239.18 258.54 42965.69 47929.34 2018-04-14 23:56:08.000 104 21239.18 258.54 42965.72 47929.34 2018-04-14 23:56:09.000 104 21239.17 258.56 42965.70 47929.32 2018-04-14 23:56:10.000 104 21239.12 258.59 42965.69 47929.31 2018-04-14 23:56:11.000 104 21239.10 258.61 42965.67 47929.29 2018-04-14 23:56:12.000 104 21239.10 258.62 42965.65 47929.29 2018-04-14 23:56:13.000 104 21239.12 258.61 42965.66 47929.25 2018-04-14 23:56:14.000 104 21239.10 258.64 42965.63 47929.24 2018-04-14 23:56:15.000 104 21239.12 258.66 42965.64 47929.24 2018-04-14 23:56:16.000 104 21239.10 258.70 42965.63 47929.23 2018-04-14 23:56:17.000 104 21239.11 258.72 42965.61 47929.22 2018-04-14 23:56:18.000 104 21239.18 258.73 42965.61 47929.23 2018-04-14 23:56:19.000 104 21239.18 258.78 42965.57 47929.25 2018-04-14 23:56:20.000 104 21239.21 258.84 42965.57 47929.23 2018-04-14 23:56:21.000 104 21239.23 258.87 42965.57 47929.23 2018-04-14 23:56:22.000 104 21239.26 258.88 42965.54 47929.22 2018-04-14 23:56:23.000 104 21239.29 258.89 42965.53 47929.25 2018-04-14 23:56:24.000 104 21239.30 258.93 42965.52 47929.19 2018-04-14 23:56:25.000 104 21239.35 258.98 42965.52 47929.23 2018-04-14 23:56:26.000 104 21239.36 258.98 42965.54 47929.22 2018-04-14 23:56:27.000 104 21239.37 259.01 42965.51 47929.22 2018-04-14 23:56:28.000 104 21239.37 259.02 42965.49 47929.27 2018-04-14 23:56:29.000 104 21239.39 259.04 42965.50 47929.24 2018-04-14 23:56:30.000 104 21239.43 259.05 42965.53 47929.23 2018-04-14 23:56:31.000 104 21239.42 259.05 42965.55 47929.28 2018-04-14 23:56:32.000 104 21239.45 259.01 42965.56 47929.31 2018-04-14 23:56:33.000 104 21239.49 258.99 42965.57 47929.35 2018-04-14 23:56:34.000 104 21239.51 258.99 42965.64 47929.36 2018-04-14 23:56:35.000 104 21239.55 259.01 42965.64 47929.40 2018-04-14 23:56:36.000 104 21239.54 259.00 42965.67 47929.45 2018-04-14 23:56:37.000 104 21239.55 259.01 42965.69 47929.43 2018-04-14 23:56:38.000 104 21239.55 259.03 42965.72 47929.45 2018-04-14 23:56:39.000 104 21239.54 259.01 42965.73 47929.49 2018-04-14 23:56:40.000 104 21239.55 259.02 42965.75 47929.49 2018-04-14 23:56:41.000 104 21239.56 259.05 42965.74 47929.50 2018-04-14 23:56:42.000 104 21239.55 259.04 42965.73 47929.50 2018-04-14 23:56:43.000 104 21239.54 259.07 42965.73 47929.52 2018-04-14 23:56:44.000 104 21239.54 259.11 42965.71 47929.48 2018-04-14 23:56:45.000 104 21239.58 259.12 42965.68 47929.53 2018-04-14 23:56:46.000 104 21239.59 259.14 42965.67 47929.51 2018-04-14 23:56:47.000 104 21239.59 259.15 42965.66 47929.51 2018-04-14 23:56:48.000 104 21239.60 259.17 42965.68 47929.49 2018-04-14 23:56:49.000 104 21239.62 259.18 42965.70 47929.50 2018-04-14 23:56:50.000 104 21239.59 259.21 42965.67 47929.50 2018-04-14 23:56:51.000 104 21239.60 259.22 42965.69 47929.49 2018-04-14 23:56:52.000 104 21239.59 259.23 42965.68 47929.49 2018-04-14 23:56:53.000 104 21239.59 259.25 42965.67 47929.51 2018-04-14 23:56:54.000 104 21239.60 259.24 42965.67 47929.47 2018-04-14 23:56:55.000 104 21239.58 259.24 42965.67 47929.50 2018-04-14 23:56:56.000 104 21239.61 259.23 42965.71 47929.47 2018-04-14 23:56:57.000 104 21239.62 259.22 42965.68 47929.50 2018-04-14 23:56:58.000 104 21239.61 259.25 42965.69 47929.49 2018-04-14 23:56:59.000 104 21239.62 259.25 42965.68 47929.52 2018-04-14 23:57:00.000 104 21239.61 259.24 42965.69 47929.45 2018-04-14 23:57:01.000 104 21239.61 259.26 42965.69 47929.50 2018-04-14 23:57:02.000 104 21239.63 259.25 42965.71 47929.49 2018-04-14 23:57:03.000 104 21239.62 259.22 42965.71 47929.47 2018-04-14 23:57:04.000 104 21239.64 259.21 42965.71 47929.49 2018-04-14 23:57:05.000 104 21239.65 259.23 42965.71 47929.50 2018-04-14 23:57:06.000 104 21239.63 259.22 42965.72 47929.51 2018-04-14 23:57:07.000 104 21239.62 259.26 42965.70 47929.49 2018-04-14 23:57:08.000 104 21239.66 259.27 42965.71 47929.48 2018-04-14 23:57:09.000 104 21239.68 259.25 42965.72 47929.53 2018-04-14 23:57:10.000 104 21239.69 259.29 42965.71 47929.51 2018-04-14 23:57:11.000 104 21239.71 259.28 42965.68 47929.54 2018-04-14 23:57:12.000 104 21239.74 259.29 42965.68 47929.52 2018-04-14 23:57:13.000 104 21239.73 259.31 42965.64 47929.51 2018-04-14 23:57:14.000 104 21239.73 259.29 42965.66 47929.52 2018-04-14 23:57:15.000 104 21239.73 259.31 42965.65 47929.53 2018-04-14 23:57:16.000 104 21239.75 259.33 42965.65 47929.52 2018-04-14 23:57:17.000 104 21239.76 259.34 42965.67 47929.54 2018-04-14 23:57:18.000 104 21239.77 259.34 42965.65 47929.52 2018-04-14 23:57:19.000 104 21239.73 259.35 42965.64 47929.54 2018-04-14 23:57:20.000 104 21239.73 259.32 42965.62 47929.50 2018-04-14 23:57:21.000 104 21239.74 259.33 42965.63 47929.51 2018-04-14 23:57:22.000 104 21239.76 259.32 42965.62 47929.53 2018-04-14 23:57:23.000 104 21239.75 259.34 42965.65 47929.50 2018-04-14 23:57:24.000 104 21239.77 259.31 42965.67 47929.50 2018-04-14 23:57:25.000 104 21239.75 259.32 42965.62 47929.53 2018-04-14 23:57:26.000 104 21239.76 259.29 42965.60 47929.51 2018-04-14 23:57:27.000 104 21239.75 259.29 42965.59 47929.51 2018-04-14 23:57:28.000 104 21239.71 259.30 42965.64 47929.50 2018-04-14 23:57:29.000 104 21239.74 259.27 42965.64 47929.48 2018-04-14 23:57:30.000 104 21239.69 259.27 42965.66 47929.49 2018-04-14 23:57:31.000 104 21239.70 259.24 42965.63 47929.49 2018-04-14 23:57:32.000 104 21239.67 259.25 42965.64 47929.50 2018-04-14 23:57:33.000 104 21239.66 259.21 42965.65 47929.49 2018-04-14 23:57:34.000 104 21239.68 259.18 42965.65 47929.50 2018-04-14 23:57:35.000 104 21239.68 259.19 42965.67 47929.51 2018-04-14 23:57:36.000 104 21239.66 259.19 42965.68 47929.50 2018-04-14 23:57:37.000 104 21239.66 259.15 42965.68 47929.52 2018-04-14 23:57:38.000 104 21239.64 259.14 42965.68 47929.51 2018-04-14 23:57:39.000 104 21239.63 259.14 42965.71 47929.53 2018-04-14 23:57:40.000 104 21239.64 259.13 42965.72 47929.53 2018-04-14 23:57:41.000 104 21239.64 259.12 42965.72 47929.54 2018-04-14 23:57:42.000 104 21239.66 259.13 42965.76 47929.55 2018-04-14 23:57:43.000 104 21239.66 259.16 42965.73 47929.53 2018-04-14 23:57:44.000 104 21239.64 259.19 42965.76 47929.56 2018-04-14 23:57:45.000 104 21239.61 259.21 42965.72 47929.56 2018-04-14 23:57:46.000 104 21239.59 259.19 42965.72 47929.51 2018-04-14 23:57:47.000 104 21239.61 259.17 42965.70 47929.56 2018-04-14 23:57:48.000 104 21239.64 259.18 42965.73 47929.51 2018-04-14 23:57:49.000 104 21239.61 259.17 42965.70 47929.48 2018-04-14 23:57:50.000 104 21239.60 259.17 42965.70 47929.49 2018-04-14 23:57:51.000 104 21239.62 259.21 42965.67 47929.52 2018-04-14 23:57:52.000 104 21239.60 259.21 42965.67 47929.51 2018-04-14 23:57:53.000 104 21239.63 259.22 42965.70 47929.50 2018-04-14 23:57:54.000 104 21239.62 259.24 42965.69 47929.48 2018-04-14 23:57:55.000 104 21239.64 259.23 42965.68 47929.49 2018-04-14 23:57:56.000 104 21239.63 259.23 42965.69 47929.48 2018-04-14 23:57:57.000 104 21239.65 259.25 42965.68 47929.49 2018-04-14 23:57:58.000 104 21239.60 259.28 42965.66 47929.49 2018-04-14 23:57:59.000 104 21239.55 259.30 42965.68 47929.43 2018-04-14 23:58:00.000 104 21239.55 259.31 42965.68 47929.43 2018-04-14 23:58:01.000 104 21239.56 259.34 42965.66 47929.40 2018-04-14 23:58:02.000 104 21239.54 259.33 42965.63 47929.41 2018-04-14 23:58:03.000 104 21239.53 259.37 42965.65 47929.39 2018-04-14 23:58:04.000 104 21239.55 259.38 42965.63 47929.40 2018-04-14 23:58:05.000 104 21239.56 259.37 42965.64 47929.37 2018-04-14 23:58:06.000 104 21239.55 259.41 42965.61 47929.37 2018-04-14 23:58:07.000 104 21239.54 259.41 42965.59 47929.37 2018-04-14 23:58:08.000 104 21239.53 259.43 42965.59 47929.32 2018-04-14 23:58:09.000 104 21239.55 259.45 42965.56 47929.35 2018-04-14 23:58:10.000 104 21239.55 259.45 42965.59 47929.31 2018-04-14 23:58:11.000 104 21239.52 259.46 42965.57 47929.33 2018-04-14 23:58:12.000 104 21239.48 259.47 42965.56 47929.33 2018-04-14 23:58:13.000 104 21239.49 259.47 42965.59 47929.30 2018-04-14 23:58:14.000 104 21239.50 259.45 42965.57 47929.33 2018-04-14 23:58:15.000 104 21239.49 259.46 42965.53 47929.29 2018-04-14 23:58:16.000 104 21239.49 259.47 42965.54 47929.33 2018-04-14 23:58:17.000 104 21239.47 259.49 42965.56 47929.33 2018-04-14 23:58:18.000 104 21239.47 259.49 42965.57 47929.31 2018-04-14 23:58:19.000 104 21239.49 259.48 42965.58 47929.31 2018-04-14 23:58:20.000 104 21239.50 259.48 42965.58 47929.31 2018-04-14 23:58:21.000 104 21239.52 259.45 42965.59 47929.33 2018-04-14 23:58:22.000 104 21239.55 259.45 42965.56 47929.34 2018-04-14 23:58:23.000 104 21239.53 259.48 42965.59 47929.34 2018-04-14 23:58:24.000 104 21239.53 259.50 42965.59 47929.35 2018-04-14 23:58:25.000 104 21239.56 259.51 42965.57 47929.38 2018-04-14 23:58:26.000 104 21239.56 259.51 42965.60 47929.40 2018-04-14 23:58:27.000 104 21239.58 259.53 42965.59 47929.42 2018-04-14 23:58:28.000 104 21239.59 259.54 42965.58 47929.39 2018-04-14 23:58:29.000 104 21239.56 259.52 42965.57 47929.39 2018-04-14 23:58:30.000 104 21239.57 259.54 42965.57 47929.40 2018-04-14 23:58:31.000 104 21239.55 259.55 42965.57 47929.38 2018-04-14 23:58:32.000 104 21239.57 259.55 42965.59 47929.38 2018-04-14 23:58:33.000 104 21239.60 259.55 42965.60 47929.41 2018-04-14 23:58:34.000 104 21239.60 259.56 42965.59 47929.40 2018-04-14 23:58:35.000 104 21239.59 259.57 42965.59 47929.40 2018-04-14 23:58:36.000 104 21239.62 259.58 42965.60 47929.39 2018-04-14 23:58:37.000 104 21239.65 259.59 42965.59 47929.40 2018-04-14 23:58:38.000 104 21239.62 259.58 42965.57 47929.40 2018-04-14 23:58:39.000 104 21239.62 259.61 42965.59 47929.36 2018-04-14 23:58:40.000 104 21239.63 259.62 42965.55 47929.39 2018-04-14 23:58:41.000 104 21239.66 259.64 42965.55 47929.40 2018-04-14 23:58:42.000 104 21239.67 259.64 42965.56 47929.40 2018-04-14 23:58:43.000 104 21239.68 259.62 42965.55 47929.37 2018-04-14 23:58:44.000 104 21239.70 259.63 42965.54 47929.40 2018-04-14 23:58:45.000 104 21239.70 259.61 42965.52 47929.40 2018-04-14 23:58:46.000 104 21239.68 259.63 42965.55 47929.39 2018-04-14 23:58:47.000 104 21239.68 259.63 42965.57 47929.38 2018-04-14 23:58:48.000 104 21239.68 259.65 42965.55 47929.39 2018-04-14 23:58:49.000 104 21239.72 259.64 42965.53 47929.38 2018-04-14 23:58:50.000 104 21239.76 259.65 42965.56 47929.41 2018-04-14 23:58:51.000 104 21239.78 259.66 42965.56 47929.39 2018-04-14 23:58:52.000 104 21239.73 259.67 42965.56 47929.43 2018-04-14 23:58:53.000 104 21239.75 259.68 42965.55 47929.46 2018-04-14 23:58:54.000 104 21239.74 259.69 42965.56 47929.42 2018-04-14 23:58:55.000 104 21239.73 259.72 42965.53 47929.44 2018-04-14 23:58:56.000 104 21239.74 259.71 42965.55 47929.44 2018-04-14 23:58:57.000 104 21239.77 259.71 42965.56 47929.45 2018-04-14 23:58:58.000 104 21239.77 259.73 42965.58 47929.46 2018-04-14 23:58:59.000 104 21239.78 259.74 42965.55 47929.44 2018-04-14 23:59:00.000 104 21239.79 259.76 42965.53 47929.43 2018-04-14 23:59:01.000 104 21239.78 259.76 42965.52 47929.44 2018-04-14 23:59:02.000 104 21239.76 259.78 42965.54 47929.44 2018-04-14 23:59:03.000 104 21239.74 259.80 42965.55 47929.43 2018-04-14 23:59:04.000 104 21239.77 259.80 42965.52 47929.41 2018-04-14 23:59:05.000 104 21239.78 259.78 42965.51 47929.46 2018-04-14 23:59:06.000 104 21239.79 259.80 42965.54 47929.41 2018-04-14 23:59:07.000 104 21239.82 259.81 42965.50 47929.42 2018-04-14 23:59:08.000 104 21239.79 259.83 42965.50 47929.40 2018-04-14 23:59:09.000 104 21239.74 259.85 42965.47 47929.40 2018-04-14 23:59:10.000 104 21239.73 259.88 42965.45 47929.37 2018-04-14 23:59:11.000 104 21239.74 259.90 42965.42 47929.37 2018-04-14 23:59:12.000 104 21239.73 259.92 42965.42 47929.31 2018-04-14 23:59:13.000 104 21239.67 259.91 42965.42 47929.29 2018-04-14 23:59:14.000 104 21239.65 259.90 42965.40 47929.30 2018-04-14 23:59:15.000 104 21239.67 259.89 42965.41 47929.29 2018-04-14 23:59:16.000 104 21239.71 259.88 42965.42 47929.25 2018-04-14 23:59:17.000 104 21239.71 259.88 42965.42 47929.31 2018-04-14 23:59:18.000 104 21239.70 259.88 42965.42 47929.24 2018-04-14 23:59:19.000 104 21239.70 259.90 42965.39 47929.30 2018-04-14 23:59:20.000 104 21239.65 259.92 42965.41 47929.25 2018-04-14 23:59:21.000 104 21239.67 259.93 42965.38 47929.26 2018-04-14 23:59:22.000 104 21239.66 259.92 42965.37 47929.26 2018-04-14 23:59:23.000 104 21239.63 259.96 42965.38 47929.24 2018-04-14 23:59:24.000 104 21239.64 259.96 42965.38 47929.24 2018-04-14 23:59:25.000 104 21239.63 259.97 42965.41 47929.25 2018-04-14 23:59:26.000 104 21239.64 259.98 42965.38 47929.23 2018-04-14 23:59:27.000 104 21239.61 260.00 42965.38 47929.21 2018-04-14 23:59:28.000 104 21239.60 259.98 42965.39 47929.22 2018-04-14 23:59:29.000 104 21239.60 259.98 42965.37 47929.22 2018-04-14 23:59:30.000 104 21239.60 259.98 42965.37 47929.22 2018-04-14 23:59:31.000 104 21239.62 259.93 42965.38 47929.22 2018-04-14 23:59:32.000 104 21239.63 259.93 42965.41 47929.23 2018-04-14 23:59:33.000 104 21239.63 259.92 42965.44 47929.25 2018-04-14 23:59:34.000 104 21239.67 259.90 42965.43 47929.29 2018-04-14 23:59:35.000 104 21239.67 259.87 42965.48 47929.29 2018-04-14 23:59:36.000 104 21239.67 259.88 42965.49 47929.31 2018-04-14 23:59:37.000 104 21239.68 259.91 42965.51 47929.34 2018-04-14 23:59:38.000 104 21239.68 259.92 42965.51 47929.38 2018-04-14 23:59:39.000 104 21239.67 259.91 42965.54 47929.39 2018-04-14 23:59:40.000 104 21239.68 259.90 42965.55 47929.40 2018-04-14 23:59:41.000 104 21239.69 259.91 42965.54 47929.42 2018-04-14 23:59:42.000 104 21239.70 259.94 42965.56 47929.39 2018-04-14 23:59:43.000 104 21239.69 259.94 42965.53 47929.41 2018-04-14 23:59:44.000 104 21239.70 259.95 42965.53 47929.41 2018-04-14 23:59:45.000 104 21239.69 259.96 42965.53 47929.42 2018-04-14 23:59:46.000 104 21239.68 259.95 42965.55 47929.42 2018-04-14 23:59:47.000 104 21239.68 259.98 42965.52 47929.42 2018-04-14 23:59:48.000 104 21239.67 259.98 42965.54 47929.41 2018-04-14 23:59:49.000 104 21239.67 259.98 42965.56 47929.39 2018-04-14 23:59:50.000 104 21239.66 260.00 42965.56 47929.40 2018-04-14 23:59:51.000 104 21239.65 260.00 42965.59 47929.41 2018-04-14 23:59:52.000 104 21239.63 260.03 42965.57 47929.38 2018-04-14 23:59:53.000 104 21239.65 260.03 42965.59 47929.41 2018-04-14 23:59:54.000 104 21239.64 260.05 42965.58 47929.37 2018-04-14 23:59:55.000 104 21239.63 260.06 42965.56 47929.40 2018-04-14 23:59:56.000 104 21239.63 260.08 42965.55 47929.37 2018-04-14 23:59:57.000 104 21239.61 260.11 42965.55 47929.41 2018-04-14 23:59:58.000 104 21239.62 260.12 42965.53 47929.37 2018-04-14 23:59:59.000 104 21239.63 260.13 42965.55 47929.38